Friday, Jun 21, 2019 Current Time: 3:52:31 AM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.00 
0.00    0.00%

AAMRANET 57.10 
0.20    0.35%

AAMRATECH 25.50 
-0.40    -1.54%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 10.00 
0.00    0.00%

ACFL   34.60    
-0.30    -0.86%

ACI   271.40    
-1.00    -0.37%

ACIFORMULA 150.00 
-1.50    -0.99%

ACMELAB 73.00 
0.50    0.69%

ACTIVEFINE 27.50 
0.00    0.00%

ADVENT 33.40 
0.10    0.30%

AFCAGRO 31.10 
-0.50    -1.58%

AFTABAUTO 36.50 
-0.20    -0.54%

AGNISYSL 20.40 
0.00    0.00%

AGRANINS 27.90 
-0.70    -2.45%

AIBL1STIMF 7.20 
0.00    0.00%

AIL   58.50    
-1.10    -1.85%

AL-HAJTEX 73.00 
-0.70    -0.95%

ALARABANK 18.00 
0.00    0.00%

ALIF   10.10    
0.00    0.00%

ALLTEX 12.30 
0.70    6.03%

AMANFEED 43.50 
-0.70    -1.58%

AMBEEPHA 646.00 
-12.20    -1.85%

AMCL(PRAN) 248.10 
-2.90    -1.16%

ANLIMAYARN 37.00 
-0.10    -0.27%

ANWARGALV 77.00 
-1.20    -1.53%

APEXFOODS 182.10 
-3.20    -1.73%

APEXFOOT 313.90 
8.10    2.65%

APEXSPINN 141.60 
4.90    3.58%

APEXTANRY 141.00 
1.00    0.71%

APOLOISPAT 7.20 
0.10    1.41%

ARAMIT 346.10 
-6.20    -1.76%

ARAMITCEM 19.70 
0.10    0.51%

ARGONDENIM 24.80 
-0.40    -1.59%

ASIAINS 27.10 
-0.90    -3.21%

ASIAPACINS 27.50 
0.00    0.00%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 133.50 
3.20    2.46%

AZIZPIPES 161.50 
-2.90    -1.76%

BANGAS 300.00 
-2.30    -0.76%

BANKASIA 18.70 
0.40    2.19%

BARKAPOWER 29.00 
0.10    0.35%

BATASHOE 1007.90 
2.50    0.25%

BATBC   1356.70    
-11.10    -0.81%

BAYLEASING 18.50 
-0.30    -1.60%

BBS   27.60    
-0.40    -1.43%

BBSCABLES 98.00 
1.50    1.55%

BDAUTOCA 259.80 
-3.60    -1.37%

BDCOM   29.70    
-0.10    -0.34%

BDFINANCE 13.50 
-0.30    -2.17%

BDLAMPS 217.20 
0.20    0.09%

BDTHAI 18.30 
-0.10    -0.54%

BDWELDING 16.70 
-0.10    -0.60%

BEACHHATCH 16.80 
1.50    9.80%

BEACONPHAR 20.00 
0.20    1.01%

BENGALWTL 27.10 
0.10    0.37%

BERGERPBL 1450.00 
-17.30    -1.18%

BEXIMCO 22.60 
0.00    0.00%

BGIC   23.80    
-0.80    -3.25%

BIFC   5.70    
0.10    1.79%

BNICL   22.50    
-0.70    -3.02%

BPML   65.00    
-0.10    -0.15%

BRACBANK 63.20 
0.30    0.48%

BSC   50.70    
0.70    1.40%

BSCCL   140.00    
-1.60    -1.13%

BSRMLTD 70.10 
-0.80    -1.13%

BSRMSTEEL 57.50 
-0.10    -0.17%

BXPHARMA 78.20 
0.10    0.13%

BXSYNTH 6.10 
0.10    1.67%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 7.60 
0.10    1.33%

CENTRALINS 24.90 
-0.60    -2.35%

CENTRALPHL 12.70 
-0.10    -0.78%

CITYBANK 27.30 
0.00    0.00%

CITYGENINS 19.70 
-1.10    -5.29%

CNATEX 3.20 
0.20    6.67%

CONFIDCEM 158.30 
-3.20    -1.98%

CONTININS 23.00 
-0.80    -3.36%

CVOPRL 162.50 
-2.00    -1.22%

DACCADYE 4.50 
0.00    0.00%

DAFODILCOM 45.30 
0.50    1.12%

DBH   126.00    
0.90    0.72%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 102.50 
-0.30    -0.29%

DELTASPINN 6.50 
0.10    1.56%

DESCO   45.40    
0.40    0.89%

DESHBANDHU 13.70 
-0.20    -1.44%

DHAKABANK 13.40 
-0.10    -0.74%

DHAKAINS 28.70 
0.00    0.00%

DOREENPWR 80.00 
-0.30    -0.37%

DSHGARME 209.60 
1.50    0.72%

DSSL   20.30    
-0.10    -0.49%

DULAMIACOT 48.00 
0.00    0.00%

DUTCHBANGL 68.00 
-0.20    -0.29%

EASTERNINS 55.70 
-4.50    -7.48%

EASTLAND 28.30 
-1.30    -4.39%

EASTRNLUB 1273.10 
-22.00    -1.70%

EBL   36.90    
0.10    0.27%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 354.00 
9.10    2.64%

EHL   53.50    
0.60    1.13%

EMERALDOIL 16.00 
0.40    2.56%

ENVOYTEX 34.60 
0.00    0.00%

ESQUIRENIT 43.80 
-0.60    -1.35%

ETL   13.70    
-0.10    -0.72%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 12.50 
-0.40    -3.10%

FAREASTFIN 5.60 
-0.20    -3.45%

FAREASTLIF 64.00 
-0.60    -0.93%

FASFIN 9.90 
-0.30    -2.94%

FBFIF   4.50    
0.00    0.00%

FEDERALINS 14.40 
-0.50    -3.36%

FEKDIL 16.70 
-0.10    -0.60%

FINEFOODS 38.10 
-0.60    -1.55%

FIRSTFIN 7.10 
0.50    7.58%

FIRSTSBANK 10.10 
0.00    0.00%

FORTUNE 34.90 
0.30    0.87%

FUWANGCER 12.40 
-0.10    -0.80%

FUWANGFOOD 16.10 
-0.40    -2.42%

GBBPOWER 11.20 
-0.10    -0.88%

GEMINISEA 288.00 
-1.30    -0.45%

GENEXIL 50.50 
1.00    2.02%

GENNEXT 5.70 
0.10    1.79%

GHAIL   35.00    
0.40    1.16%

GHCL   40.60    
-0.40    -0.98%

GLAXOSMITH 1426.60 
15.00    1.06%

GLOBALINS 31.20 
1.10    3.65%

GOLDENSON 9.70 
0.00    0.00%

GP   358.60    
-1.80    -0.50%

GPHISPAT 34.10 
0.00    0.00%

GQBALLPEN 80.80 
-1.00    -1.22%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.50 
0.20    2.74%

GREENDELT 62.50 
-0.40    -0.64%

GSPFINANCE 17.70 
-0.40    -2.21%

HAKKANIPUL 63.10 
-1.60    -2.47%

HEIDELBCEM 246.20 
-2.10    -0.85%

HFL   21.60    
-0.20    -0.92%

HRTEX   44.90    
-0.30    -0.66%

HWAWELLTEX 39.00 
0.00    0.00%

IBBLPBOND 927.00 
-3.50    -0.38%

IBNSINA 260.00 
2.00    0.78%

IBP   24.30    
-0.10    -0.41%

ICB   118.00    
-1.70    -1.42%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.10 
-0.20    -2.74%

ICBEPMF1S1 5.60 
-0.10    -1.75%

ICBIBANK 4.00 
0.00    0.00%

IDLC   61.00    
-1.20    -1.93%

IFADAUTOS 80.80 
-0.60    -0.74%

IFIC   10.20    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.60    
-0.20    -1.69%

IMAMBUTTON 27.90 
2.10    8.14%

INTECH 33.20 
-0.30    -0.90%

INTRACO 21.70 
-0.20    -0.91%

IPDC   32.20    
-0.50    -1.53%

ISLAMIBANK 24.20 
-0.20    -0.82%

ISLAMICFIN 17.00 
-0.20    -1.16%

ISLAMIINS 23.00 
-1.30    -5.35%

ISNLTD 31.80 
0.30    0.95%

ITC   43.70    
0.00    0.00%

JAMUNABANK 17.50 
-0.30    -1.69%

JAMUNAOIL 173.00 
0.40    0.23%

JANATAINS 18.50 
-1.20    -6.09%

JMISMDL 437.20 
-6.50    -1.46%

JUTESPINN 101.00 
5.90    6.20%

KARNAPHULI 20.90 
-0.30    -1.42%

KAY&QUE 216.40 
-3.70    -1.68%

KBPPWBIL 10.80 
-0.20    -1.82%

KDSALTD 55.80 
-0.60    -1.06%

KEYACOSMET 4.50 
-0.10    -2.17%

KOHINOOR 383.50 
0.40    0.10%

KPCL   57.50    
-0.20    -0.35%

KPPL   13.70    
0.00    0.00%

KTL   21.50    
0.10    0.47%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 141.20 
-0.70    -0.49%

LHBL   39.00    
-0.50    -1.27%

LIBRAINFU 900.10 
-11.60    -1.27%

LINDEBD 1203.20 
-4.20    -0.35%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 6.50 
-0.20    -2.99%

MALEKSPIN 16.70 
-0.30    -1.76%

MARICO 1513.30 
14.70    0.98%

MATINSPINN 38.10 
-0.20    -0.52%

MBL1STMF 6.90 
0.10    1.47%

MEGCONMILK 18.80 
-0.50    -2.59%

MEGHNACEM 91.00 
-0.50    -0.55%

MEGHNALIFE 65.00 
-0.70    -1.07%

MEGHNAPET 12.50 
-0.30    -2.34%

MERCANBANK 14.70 
0.20    1.38%

MERCINS 28.70 
-1.30    -4.33%

METROSPIN 7.90 
0.00    0.00%

MHSML   12.20    
-0.40    -3.17%

MICEMENT 70.10 
-0.20    -0.28%

MIDASFIN 21.70 
-0.50    -2.25%

MIRACLEIND 26.30 
-0.50    -1.87%

MITHUNKNIT 15.40 
-0.30    -1.91%

MJLBD   87.00    
-0.10    -0.11%

MLDYEING 33.30 
0.00    0.00%

MONNOCERA 223.90 
-0.30    -0.13%

MONNOSTAF 1073.10 
-14.40    -1.32%

MPETROLEUM 194.00 
0.70    0.36%

MTB   34.40    
0.20    0.58%

NAHEEACP 53.50 
-0.70    -1.29%

NATLIFEINS 236.30 
-1.50    -0.63%

NAVANACNG 44.40 
-0.50    -1.11%

NBL   8.70    
-0.20    -2.25%

NCCBANK 14.10 
-0.50    -3.42%

NCCBLMF1 7.00 
0.30    4.48%

NEWLINE 24.40 
0.20    0.83%

NFML   10.60    
-0.10    -0.93%

NHFIL   42.00    
0.80    1.94%

NITOLINS 28.00 
-1.20    -4.11%

NORTHERN 1078.90 
63.40    6.24%

NORTHRNINS 25.70 
-0.10    -0.39%

NPOLYMAR 96.80 
-0.90    -0.92%

NTC   718.50    
5.70    0.80%

NTLTUBES 120.50 
1.30    1.09%

NURANI 17.00 
0.00    0.00%

OAL   11.00    
-0.20    -1.79%

OIMEX   33.20    
-0.10    -0.30%

OLYMPIC 231.00 
-1.10    -0.47%

ONEBANKLTD 13.20 
-0.10    -0.75%

ORIONINFU 56.30 
-0.30    -0.53%

ORIONPHARM 32.90 
-0.30    -0.90%

PADMALIFE 24.70 
0.40    1.65%

PADMAOIL 223.70 
-0.50    -0.22%

PARAMOUNT 22.80 
-1.00    -4.20%

PDL   16.80    
-0.20    -1.18%

PENINSULA 25.90 
0.10    0.39%

PEOPLESINS 25.40 
0.50    2.01%

PF1STMF 6.00 
0.20    3.45%

PHARMAID 608.30 
-6.90    -1.12%

PHENIXINS 31.00 
-1.00    -3.13%

PHOENIXFIN 27.50 
-0.10    -0.36%

PHPMF1 4.60 
-0.10    -2.13%

PIONEERINS 34.00 
-1.10    -3.13%

PLFSL   4.80    
0.30    6.67%

POPULAR1MF 4.60 
0.00    0.00%

POPULARLIF 101.90 
-0.10    -0.10%

POWERGRID 58.30 
-0.20    -0.34%

PRAGATIINS 37.00 
-1.40    -3.65%

PRAGATILIF 130.50 
-1.70    -1.29%

PREMIERBAN 11.40 
-0.10    -0.87%

PREMIERCEM 73.00 
3.00    4.29%

PREMIERLEA 10.60 
-0.50    -4.50%

PRIME1ICBA 6.20 
0.00    0.00%

PRIMEBANK 18.90 
0.10    0.53%

PRIMEFIN 10.00 
-0.10    -0.99%

PRIMEINSUR 22.40 
-0.80    -3.45%

PRIMELIFE 61.10 
-1.70    -2.71%

PRIMETEX 32.00 
0.00    0.00%

PROGRESLIF 97.00 
-0.50    -0.51%

PROVATIINS 29.60 
-1.00    -3.27%

PTL   60.20    
1.60    2.73%

PUBALIBANK 26.50 
-0.10    -0.38%

PURABIGEN 17.60 
-1.00    -5.38%

QUASEMIND 37.10 
0.00    0.00%

QUEENSOUTH 35.80 
-0.60    -1.65%

RAHIMTEXT 426.60 
0.40    0.09%

RAKCERAMIC 33.20 
-0.30    -0.90%

RANFOUNDRY 151.10 
-1.70    -1.11%

RDFOOD 14.90 
0.00    0.00%

RECKITTBEN 2201.00 
-13.10    -0.59%

REGENTTEX 17.40 
-0.20    -1.14%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 48.00 
0.00    0.00%

RENATA 1199.90 
-0.90    -0.07%

RENWICKJA 1523.00 
-5.60    -0.37%

REPUBLIC 26.00 
-1.10    -4.06%

RNSPIN 6.50 
0.20    3.17%

RSRMSTEEL 46.30 
-0.20    -0.43%

RUNNERAUTO 80.60 
-1.60    -1.95%

RUPALIBANK 39.30 
-0.90    -2.24%

RUPALIINS 20.90 
-1.10    -5.00%

RUPALILIFE 66.40 
0.10    0.15%

SAFKOSPINN 18.70 
-0.20    -1.06%

SAIFPOWER 19.70 
-0.20    -1.01%

SAIHAMCOT 25.50 
-0.10    -0.39%

SAIHAMTEX 46.20 
-1.20    -2.53%

SALAMCRST 28.30 
-0.20    -0.70%

SALVOCHEM 15.90 
0.20    1.27%

SAMATALETH 69.10 
1.50    2.22%

SAMORITA 68.00 
0.00    0.00%

SANDHANINS 28.30 
-1.10    -3.74%

SAPORTL 23.50 
-0.10    -0.42%

SAVAREFR 111.70 
4.50    4.20%

SEBL1STMF 11.20 
0.00    0.00%

SEMLFBSLGF 10.00 
0.10    1.01%

SEMLIBBLSF 6.90 
0.20    2.99%

SEMLLECMF 7.10 
0.10    1.43%

SHAHJABANK 25.20 
-0.30    -1.18%

SHASHADNIM 47.10 
0.00    0.00%

SHEPHERD 39.80 
-0.30    -0.75%

SHURWID 32.00 
-0.80    -2.44%

SHYAMPSUG 28.50 
-0.20    -0.70%

SIBL   14.70    
0.00    0.00%

SILCOPHL 24.70 
0.00    0.00%

SILVAPHL 23.40 
-0.10    -0.43%

SIMTEX 26.10 
-0.60    -2.25%

SINGERBD 192.00 
2.50    1.32%

SINOBANGLA 54.50 
0.50    0.93%

SKTRIMS 49.20 
-0.30    -0.61%

SONALIANSH 514.20 
-0.80    -0.16%

SONARBAINS 46.00 
-4.00    -8.00%

SONARGAON 33.50 
0.10    0.30%

SOUTHEASTB 13.60 
-0.10    -0.73%

SPCERAMICS 13.50 
0.10    0.75%

SPCL   84.50    
-0.50    -0.59%

SQUARETEXT 44.90 
0.30    0.67%

SQURPHARMA 260.80 
0.60    0.23%

SSSTEEL 26.70 
-0.60    -2.20%

STANCERAM 244.50 
-0.60    -0.24%

STANDARINS 30.00 
-0.50    -1.64%

STANDBANKL 9.90 
-0.20    -1.98%

STYLECRAFT 678.10 
-5.40    -0.79%

SUMITPOWER 41.10 
-0.20    -0.48%

SUNLIFEINS 32.10 
2.10    7.00%

TAKAFULINS 29.00 
-0.80    -2.68%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.80 
0.10    0.26%

TOSRIFA 20.30 
-0.10    -0.49%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 32.20 
-0.10    -0.31%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.40    
-0.10    -0.57%

UNIONCAP 10.90 
-0.70    -6.03%

UNIQUEHRL 50.50 
-0.10    -0.20%

UNITEDAIR 2.60 
0.10    4.00%

UNITEDFIN 19.50 
-0.80    -3.94%

UNITEDINS 63.00 
-1.90    -2.93%

UPGDCL 372.00 
1.60    0.43%

USMANIAGL 99.20 
-1.40    -1.39%

UTTARABANK 28.30 
0.30    1.07%

UTTARAFIN 60.90 
-0.10    -0.16%

VAMLBDMF1 6.90 
0.10    1.47%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 53.00 
0.80    1.53%

WATACHEM 487.10 
-3.80    -0.77%

WMSHIPYARD 17.40 
-0.20    -1.14%

YPL   13.40    
-0.10    -0.74%

ZAHEENSPIN 10.80 
0.10    0.93%

ZAHINTEX 9.50 
0.10    1.06%

ZEALBANGLA 38.40 
-1.20    -3.03%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Jun 20, 2019 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 UPGDCL 372 377.5 371.7 370.4 373.2 2,450 300.8750 802,919
2 RUPALILIFE 66.4 72.9 66 66.3 67.1 2,753 118.6850 1,706,206
3 NURANI 17 17.5 16.6 17 17 2,012 110.7420 6,492,647
4 JMISMDL 437.2 453.9 436.1 443.7 437.6 2,860 105.9510 238,077
5 EASTERNINS 55.7 60.9 55.7 60.2 56 1,592 92.4450 1,616,057
6 SINGERBD 192 195 188.3 189.5 193.4 1,497 90.9840 472,404
7 MONNOCERA 223.9 231.7 221.3 224.2 222.4 2,430 77.7220 347,396
8 BSCCL 140 143.6 139 141.6 140.5 1,335 72.9690 516,373
9 GENEXIL 50.5 51.7 49.7 49.5 50.7 1,116 67.6040 1,327,214
10 VFSTDL 53 53.8 51.6 52.2 53.4 801 66.2380 1,248,231
11 DSSL 20.3 20.7 19.9 20.4 20.3 1,510 65.0380 3,202,912
12 LEGACYFOOT 141.2 146 140.5 141.9 141.4 2,255 56.6410 393,510
13 RNSPIN 6.5 6.7 6.2 6.3 6.6 1,355 55.5900 8,520,109
14 NEWLINE 24.4 25 24 24.2 24.2 1,456 54.7510 2,236,384
15 BBSCABLES 98 98 96.1 96.5 97.5 1,058 52.6750 541,646
16 SQURPHARMA 260.8 262 259.4 260.2 260.7 1,136 50.7590 194,640
17 BSC 50.7 51.1 49.9 50 50.7 1,149 49.3130 972,091
18 NATLIFEINS 236.3 248 236 237.8 237.7 1,015 47.4390 195,647
19 BDAUTOCA 259.8 274 255.1 263.4 257.1 1,995 47.1290 177,842
20 FUWANGFOOD 16.1 16.9 16.1 16.5 16.2 1,038 45.6630 2,756,929
 
 
Top Twenty Shares by Volume on  Jun 20, 2019 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 RNSPIN 6.5 6.7 6.2 6.3 6.6 1,355 55.5900 8,520,109
2 NURANI 17 17.5 16.6 17 17 2,012 110.7420 6,492,647
3 DSSL 20.3 20.7 19.9 20.4 20.3 1,510 65.0380 3,202,912
4 NBL 8.7 9 8.7 8.9 8.8 557 25.8350 2,932,943
5 FUWANGFOOD 16.1 16.9 16.1 16.5 16.2 1,038 45.6630 2,756,929
6 PDL 16.8 17.4 16.6 17 16.8 899 45.0910 2,642,493
7 CNATEX 3.2 3.2 3 3 3.1 132 8.1450 2,628,130
8 NEWLINE 24.4 25 24 24.2 24.2 1,456 54.7510 2,236,384
9 ILFSL 11.6 12.2 11.4 11.8 11.6 558 24.5960 2,068,100
10 KTL 21.5 21.8 21.1 21.4 21.5 1,235 44.4900 2,065,609
11 RUPALILIFE 66.4 72.9 66 66.3 67.1 2,753 118.6850 1,706,206
12 FASFIN 9.9 10.2 9.7 10.2 9.7 503 16.6950 1,686,399
13 IFIC 10.2 10.4 10.1 10.2 10.2 480 16.8840 1,651,028
14 EASTERNINS 55.7 60.9 55.7 60.2 56 1,592 92.4450 1,616,057
15 PREMIERBAN 11.4 11.7 11.4 11.5 11.4 327 17.8890 1,558,097
16 FEDERALINS 14.4 14.9 14.1 14.9 14.2 808 21.9840 1,514,233
17 GLOBALINS 31.2 31.5 28.5 30.1 30.8 1,389 42.6900 1,401,414
18 SANDHANINS 28.3 30.4 28.3 29.4 29.2 1,144 39.9430 1,344,751
19 GENEXIL 50.5 51.7 49.7 49.5 50.7 1,116 67.6040 1,327,214
20 PURABIGEN 17.6 18.9 17.5 18.6 17.6 738 23.3210 1,293,577
 
 
    Top Twenty Shares by Trade on Jun 20, 2019 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 JMISMDL 437.2 453.9 436.1 443.7 437.6 2,860 105.9510 238,077
2 RUPALILIFE 66.4 72.9 66 66.3 67.1 2,753 118.6850 1,706,206
3 UPGDCL 372 377.5 371.7 370.4 373.2 2,450 300.8750 802,919
4 MONNOCERA 223.9 231.7 221.3 224.2 222.4 2,430 77.7220 347,396
5 LEGACYFOOT 141.2 146 140.5 141.9 141.4 2,255 56.6410 393,510
6 NURANI 17 17.5 16.6 17 17 2,012 110.7420 6,492,647
7 BDAUTOCA 259.8 274 255.1 263.4 257.1 1,995 47.1290 177,842
8 BATBC 1,356.7 1,369.9 1,355.2 1,367.8 1,357.9 1,684 33.8200 24,856
9 EASTERNINS 55.7 60.9 55.7 60.2 56 1,592 92.4450 1,616,057
10 DSSL 20.3 20.7 19.9 20.4 20.3 1,510 65.0380 3,202,912
11 SINGERBD 192 195 188.3 189.5 193.4 1,497 90.9840 472,404
12 NEWLINE 24.4 25 24 24.2 24.2 1,456 54.7510 2,236,384
13 BANGAS 300 310.3 297.2 302.3 300.1 1,440 41.7030 136,870
14 GLOBALINS 31.2 31.5 28.5 30.1 30.8 1,389 42.6900 1,401,414
15 RNSPIN 6.5 6.7 6.2 6.3 6.6 1,355 55.5900 8,520,109
16 BSCCL 140 143.6 139 141.6 140.5 1,335 72.9690 516,373
17 SONARBAINS 46 50 45.8 50 46.1 1,286 44.4940 946,079
18 ECABLES 354 361.9 346.2 344.9 351.5 1,285 33.3720 94,092
19 KTL 21.5 21.8 21.1 21.4 21.5 1,235 44.4900 2,065,609
20 SILCOPHL 24.7 25.4 24.3 24.7 24.8 1,188 27.6280 1,113,755
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.