Monday, Feb 19, 2018 Current Time: 4:04:31 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 14.00 
0.00    0.00%

AAMRANET 87.20 
-1.90    -2.13%

AAMRATECH 32.90 
-0.10    -0.30%

ABB1STMF 6.00 
-0.10    -1.64%

ABBANK 18.20 
-0.60    -3.19%

ACI   419.00    
-6.10    -1.43%

ACIFORMULA 182.10 
-3.00    -1.62%

ACMELAB 111.30 
-1.70    -1.50%

ACTIVEFINE 33.70 
-1.20    -3.44%

AFCAGRO 40.60 
-1.00    -2.40%

AFTABAUTO 60.00 
-1.10    -1.80%

AGNISYSL 23.50 
0.00    0.00%

AGRANINS 19.30 
-0.20    -1.03%

AIBL1STIMF 8.10 
-0.40    -4.71%

AIL   102.50    
-7.10    -6.48%

AL-HAJTEX 89.10 
-1.50    -1.66%

ALARABANK 24.20 
0.10    0.41%

ALIF   14.10    
-0.30    -2.08%

ALLTEX 12.80 
-0.80    -5.88%

AMANFEED 59.30 
-3.00    -4.82%

AMBEEPHA 404.30 
-4.80    -1.17%

AMCL(PRAN) 213.10 
-2.60    -1.21%

ANLIMAYARN 31.30 
-0.50    -1.57%

ANWARGALV 86.80 
2.80    3.33%

APEXFOODS 184.50 
10.50    6.03%

APEXFOOT 332.00 
-3.60    -1.07%

APEXSPINN 123.20 
4.70    3.97%

APEXTANRY 145.00 
-0.40    -0.28%

APOLOISPAT 14.70 
-0.20    -1.34%

ARAMIT 343.30 
-4.90    -1.41%

ARAMITCEM 29.90 
-0.70    -2.29%

ARGONDENIM 29.60 
-0.40    -1.33%

ASIAINS 22.10 
-0.40    -1.78%

ASIAPACINS 25.30 
0.60    2.43%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 136.50 
-2.60    -1.87%

AZIZPIPES 144.50 
-1.10    -0.76%

BANGAS 265.70 
-16.40    -5.81%

BANKASIA 22.20 
-0.30    -1.33%

BARKAPOWER 32.50 
-0.80    -2.40%

BATASHOE 1185.00 
-10.20    -0.85%

BATBC   3677.00    
75.90    2.11%

BAYLEASING 26.50 
-0.10    -0.38%

BBS   33.90    
-0.50    -1.45%

BBSCABLES 90.30 
-2.50    -2.69%

BDAUTOCA 126.10 
2.30    1.86%

BDCOM   29.10    
0.50    1.75%

BDFINANCE 22.70 
0.10    0.44%

BDLAMPS 190.00 
4.00    2.15%

BDTHAI 27.90 
-0.50    -1.76%

BDWELDING 24.10 
0.00    0.00%

BEACHHATCH 18.20 
-0.40    -2.15%

BEACONPHAR 20.40 
-0.50    -2.39%

BENGALWTL 35.50 
-0.90    -2.47%

BERGERPBL 2205.00 
20.10    0.92%

BEXIMCO 25.50 
-0.50    -1.92%

BGIC   20.50    
0.10    0.49%

BIFC   10.30    
-0.20    -1.90%

BNICL   17.10    
-0.50    -2.84%

BRACBANK 93.30 
-3.90    -4.01%

BSC   43.70    
-0.30    -0.68%

BSCCL   99.80    
1.90    1.94%

BSRMLTD 94.20 
-1.00    -1.05%

BSRMSTEEL 71.50 
-2.10    -2.85%

BXPHARMA 106.80 
-3.00    -2.73%

BXSYNTH 13.90 
-1.30    -8.55%

CAPMBDBLMF 8.20 
-0.10    -1.20%

CENTRALINS 21.10 
0.50    2.43%

CENTRALPHL 17.20 
-0.50    -2.82%

CITYBANK 41.40 
-1.70    -3.94%

CITYGENINS 15.80 
-0.80    -4.82%

CNATEX 8.40 
-0.30    -3.45%

CONFIDCEM 165.50 
0.00    0.00%

CONTININS 20.50 
0.20    0.99%

CVOPRL 216.00 
9.90    4.80%

DACCADYE 10.00 
-0.90    -8.26%

DAFODILCOM 40.20 
-1.60    -3.83%

DBH   132.30    
-1.60    -1.19%

DBH1STMF 9.60 
-0.10    -1.03%

DELTALIFE 101.70 
-1.30    -1.26%

DELTASPINN 9.60 
-0.20    -2.04%

DESCO   42.60    
-0.10    -0.23%

DESHBANDHU 19.70 
-0.50    -2.48%

DHAKABANK 17.90 
-0.70    -3.76%

DHAKAINS 22.00 
-0.80    -3.51%

DOREENPWR 108.30 
-0.40    -0.37%

DSHGARME 219.70 
-6.50    -2.87%

DSSL   20.50    
-0.10    -0.49%

DULAMIACOT 53.30 
3.20    6.39%

DUTCHBANGL 142.90 
-2.20    -1.52%

EASTERNINS 28.50 
0.00    0.00%

EASTLAND 21.00 
-0.80    -3.67%

EASTRNLUB 1045.00 
-6.40    -0.61%

EBL   41.80    
-1.70    -3.91%

EBL1STMF 9.50 
-0.30    -3.06%

EBLNRBMF 6.10 
0.00    0.00%

ECABLES 239.20 
11.10    4.87%

EHL   48.00    
-0.80    -1.64%

EMERALDOIL 18.30 
-0.60    -3.17%

ENVOYTEX 32.70 
-0.50    -1.51%

ETL   16.40    
-0.40    -2.38%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
-0.30    -1.94%

FAMILYTEX 7.50 
-0.20    -2.60%

FARCHEM 18.10 
-0.20    -1.09%

FAREASTFIN 10.30 
-0.30    -2.83%

FAREASTLIF 69.60 
0.00    0.00%

FASFIN 17.20 
-1.20    -6.52%

FBFIF   5.60    
0.00    0.00%

FEDERALINS 11.30 
-0.20    -1.74%

FEKDIL 17.90 
-0.50    -2.72%

FINEFOODS 42.30 
3.80    9.87%

FIRSTFIN 11.70 
-0.40    -3.31%

FIRSTSBANK 13.60 
-0.30    -2.16%

FORTUNE 33.10 
-1.20    -3.50%

FUWANGCER 18.50 
0.60    3.35%

FUWANGFOOD 21.40 
0.70    3.38%

GBBPOWER 16.30 
-0.50    -2.98%

GEMINISEA 401.00 
-13.30    -3.21%

GENNEXT 9.60 
0.00    0.00%

GHAIL   40.40    
-0.90    -2.18%

GHCL   40.40    
0.00    0.00%

GLAXOSMITH 1560.10 
-16.10    -1.02%

GLOBALINS 14.20 
-0.10    -0.70%

GOLDENSON 13.10 
-0.10    -0.76%

GP   507.30    
2.20    0.44%

GPHISPAT 37.00 
-1.60    -4.15%

GQBALLPEN 80.30 
-0.70    -0.86%

GRAMEENS2 15.70 
0.00    0.00%

GREENDELMF 9.30 
-0.20    -2.11%

GREENDELT 58.00 
-1.40    -2.36%

GSPFINANCE 29.40 
-0.30    -1.01%

HAKKANIPUL 57.50 
-3.80    -6.20%

HEIDELBCEM 401.00 
-0.40    -0.10%

HFL   26.80    
-0.20    -0.74%

HRTEX   32.00    
-1.10    -3.32%

HWAWELLTEX 37.80 
-0.30    -0.79%

IBBLPBOND 978.50 
-4.50    -0.46%

IBNSINA 241.40 
-1.50    -0.62%

ICB   146.00    
-1.60    -1.08%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.30 
0.00    0.00%

ICBAGRANI1 7.80 
0.10    1.30%

ICBAMCL2ND 8.00 
-0.20    -2.44%

ICBEPMF1S1 7.10 
0.00    0.00%

ICBIBANK 6.10 
0.00    0.00%

ICBSONALI1 8.30 
-0.10    -1.19%

IDLC   71.80    
-3.70    -4.90%

IFADAUTOS 122.90 
-2.70    -2.15%

IFIC   16.50    
-0.20    -1.20%

IFIC1STMF 5.90 
-0.10    -1.67%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   19.70    
-1.30    -6.19%

IMAMBUTTON 41.10 
-0.60    -1.44%

INTECH 21.50 
1.40    6.97%

IPDC   48.40    
-0.50    -1.02%

ISLAMIBANK 33.00 
-0.20    -0.60%

ISLAMICFIN 19.00 
-0.30    -1.55%

ISLAMIINS 29.20 
-0.50    -1.68%

ISNLTD 27.30 
0.40    1.49%

ITC   32.70    
-0.30    -0.91%

JAMUNABANK 20.50 
-0.30    -1.44%

JAMUNAOIL 187.00 
-0.40    -0.21%

JANATAINS 18.90 
-0.30    -1.56%

JMISMDL 175.30 
-5.30    -2.93%

JUTESPINN 180.00 
-0.50    -0.28%

KARNAPHULI 16.10 
-0.40    -2.42%

KAY&QUE 144.00 
1.80    1.27%

KBPPWBIL 17.00 
-0.50    -2.86%

KDSALTD 60.70 
-1.40    -2.25%

KEYACOSMET 10.70 
-0.10    -0.93%

KOHINOOR 375.40 
-6.50    -1.70%

KPCL   55.50    
-3.00    -5.13%

KPPL   13.70    
-0.60    -4.20%

LAFSURCEML 57.50 
-0.40    -0.69%

LANKABAFIN 37.10 
-1.70    -4.38%

LEGACYFOOT 64.10 
3.00    4.91%

LIBRAINFU 507.00 
-22.00    -4.16%

LINDEBD 1262.00 
-8.80    -0.69%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 11.30 
0.60    5.61%

MALEKSPIN 19.50 
-0.20    -1.02%

MARICO 1145.00 
-27.90    -2.38%

MATINSPINN 39.20 
-0.30    -0.76%

MEGCONMILK 35.80 
-0.10    -0.28%

MEGHNACEM 99.00 
1.10    1.12%

MEGHNALIFE 60.00 
-0.50    -0.83%

MEGHNAPET 30.30 
0.90    3.06%

MERCANBANK 23.40 
-0.90    -3.70%

MERCINS 23.00 
0.10    0.44%

METROSPIN 14.10 
0.80    6.02%

MHSML   17.50    
-0.30    -1.69%

MICEMENT 77.00 
-0.20    -0.26%

MIDASFIN 40.40 
-1.50    -3.58%

MIRACLEIND 42.30 
0.60    1.44%

MITHUNKNIT 30.30 
-0.40    -1.30%

MJLBD   108.30    
-1.70    -1.55%

MODERNDYE 239.00 
4.80    2.05%

MONNOCERA 136.90 
-0.10    -0.07%

MONNOSTAF 916.00 
-22.90    -2.44%

MPETROLEUM 185.90 
0.10    0.05%

MTB   31.50    
-0.60    -1.87%

NAHEEACP 52.70 
-2.30    -4.18%

NATLIFEINS 149.70 
0.70    0.47%

NAVANACNG 61.80 
-1.70    -2.68%

NBL   12.80    
-0.10    -0.78%

NCCBANK 16.60 
-0.30    -1.78%

NCCBLMF1 9.20 
0.00    0.00%

NFML   16.60    
-0.50    -2.92%

NHFIL   42.00    
-0.60    -1.41%

NITOLINS 32.00 
0.20    0.63%

NLI1STMF 14.70 
-0.10    -0.68%

NORTHERN 465.00 
-8.40    -1.77%

NORTHRNINS 22.20 
-0.60    -2.63%

NPOLYMAR 81.00 
-1.90    -2.29%

NTC   655.20    
-3.70    -0.56%

NTLTUBES 134.40 
-0.70    -0.52%

NURANI 17.60 
-0.40    -2.22%

OAL   17.70    
-0.40    -2.21%

OIMEX   44.30    
-0.60    -1.34%

OLYMPIC 270.00 
1.90    0.71%

ONEBANKLTD 21.70 
-0.90    -3.98%

ORIONINFU 54.60 
-1.50    -2.67%

ORIONPHARM 48.30 
0.40    0.84%

PADMALIFE 41.50 
-0.10    -0.24%

PADMAOIL 232.60 
-1.30    -0.56%

PARAMOUNT 17.20 
-0.70    -3.91%

PDL   16.90    
-0.50    -2.87%

PENINSULA 21.50 
-0.80    -3.59%

PEOPLESINS 20.50 
-0.40    -1.91%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 511.90 
14.50    2.92%

PHENIXINS 27.80 
-0.20    -0.71%

PHOENIXFIN 35.90 
-0.70    -1.91%

PHPMF1 6.20 
-0.10    -1.59%

PIONEERINS 28.30 
0.60    2.17%

PLFSL   12.70    
-0.30    -2.31%

POPULAR1MF 5.90 
-0.10    -1.67%

POPULARLIF 79.20 
-1.10    -1.37%

POWERGRID 50.80 
-0.20    -0.39%

PRAGATIINS 27.70 
0.10    0.36%

PRAGATILIF 105.50 
-2.60    -2.41%

PREMIERBAN 13.60 
-0.60    -4.23%

PREMIERCEM 78.70 
0.90    1.16%

PREMIERLEA 15.30 
-0.70    -4.38%

PRIME1ICBA 7.10 
-0.10    -1.39%

PRIMEBANK 21.00 
-1.70    -7.49%

PRIMEFIN 11.20 
0.30    2.75%

PRIMEINSUR 19.50 
0.00    0.00%

PRIMELIFE 50.10 
-0.70    -1.38%

PRIMETEX 24.80 
-0.80    -3.13%

PROGRESLIF 65.30 
0.10    0.15%

PROVATIINS 17.80 
-0.40    -2.20%

PTL   46.60    
-0.70    -1.48%

PUBALIBANK 28.00 
-0.50    -1.75%

PURABIGEN 15.90 
0.10    0.63%

QSMDRYCELL 70.00 
-1.40    -1.96%

RAHIMAFOOD 147.00 
-3.30    -2.20%

RAHIMTEXT 249.80 
0.40    0.16%

RAKCERAMIC 55.80 
-0.20    -0.36%

RANFOUNDRY 134.20 
1.20    0.90%

RDFOOD 16.80 
0.00    0.00%

RECKITTBEN 1750.00 
-11.50    -0.65%

REGENTTEX 18.70 
-0.30    -1.58%

RELIANCE1 10.70 
0.10    0.94%

RELIANCINS 55.00 
-0.90    -1.61%

RENATA 1260.00 
-10.10    -0.80%

RENWICKJA 571.10 
-4.90    -0.85%

REPUBLIC 30.50 
-0.10    -0.33%

RNSPIN 15.00 
-0.10    -0.66%

RSRMSTEEL 56.20 
-1.50    -2.60%

RUPALIBANK 55.80 
-1.80    -3.13%

RUPALIINS 19.40 
-0.20    -1.02%

RUPALILIFE 47.70 
0.10    0.21%

SAFKOSPINN 17.90 
-0.20    -1.10%

SAIFPOWER 28.10 
-1.00    -3.44%

SAIHAMCOT 15.70 
-0.40    -2.48%

SAIHAMTEX 20.00 
0.10    0.50%

SALAMCRST 31.00 
-0.50    -1.59%

SALVOCHEM 22.80 
-0.70    -2.98%

SAMATALETH 70.50 
0.30    0.43%

SAMORITA 78.00 
-3.20    -3.94%

SANDHANINS 28.90 
-1.00    -3.34%

SAPORTL 31.00 
-1.00    -3.13%

SAVAREFR 184.00 
-2.90    -1.55%

SEBL1STMF 14.00 
-0.10    -0.71%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 7.20 
0.00    0.00%

SHAHJABANK 31.00 
0.00    0.00%

SHASHADNIM 53.50 
-2.00    -3.60%

SHEPHERD 26.40 
-0.80    -2.94%

SHURWID 17.10 
-0.30    -1.72%

SHYAMPSUG 62.80 
-1.70    -2.64%

SIBL   22.20    
-0.50    -2.20%

SIMTEX 29.10 
-0.40    -1.36%

SINGERBD 186.50 
0.30    0.16%

SINOBANGLA 56.10 
1.10    2.00%

SONALIANSH 206.00 
-6.60    -3.10%

SONARBAINS 16.80 
0.00    0.00%

SONARGAON 27.00 
0.40    1.50%

SOUTHEASTB 19.90 
-0.40    -1.97%

SPCERAMICS 20.10 
-0.70    -3.37%

SPCL   101.60    
-1.60    -1.55%

SQUARETEXT 55.80 
-0.90    -1.59%

SQURPHARMA 323.90 
0.00    0.00%

STANCERAM 112.00 
1.30    1.17%

STANDARINS 29.80 
0.00    0.00%

STANDBANKL 13.50 
-0.20    -1.46%

STYLECRAFT 1361.00 
19.80    1.48%

SUMITPOWER 35.20 
-0.50    -1.40%

SUNLIFEINS 24.80 
0.00    0.00%

TAKAFULINS 26.20 
-1.00    -3.68%

TALLUSPIN 11.20 
-0.30    -2.61%

TITASGAS 42.40 
-0.40    -0.93%

TOSRIFA 22.00 
-0.80    -3.51%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 40.80 
-1.10    -2.63%

TUNGHAI 10.20 
-0.40    -3.77%

UCB   21.00    
-0.40    -1.87%

UNIONCAP 18.80 
-0.30    -1.57%

UNIQUEHRL 61.50 
-1.40    -2.23%

UNITEDAIR 5.30 
0.00    0.00%

UNITEDFIN 21.50 
-0.50    -2.27%

UNITEDINS 25.20 
-2.40    -8.70%

UPGDCL 152.20 
-1.30    -0.85%

USMANIAGL 130.80 
0.10    0.08%

UTTARABANK 31.40 
-2.10    -6.27%

UTTARAFIN 67.90 
-1.10    -1.59%

VAMLBDMF1 9.40 
0.20    2.17%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 281.50 
-3.40    -1.19%

WMSHIPYARD 27.50 
-1.10    -3.85%

YPL   20.80    
-0.40    -1.89%

ZAHEENSPIN 19.70 
0.10    0.51%

ZAHINTEX 15.60 
-0.30    -1.89%

ZEALBANGLA 70.50 
-1.60    -2.22%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Feb 18, 2018 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 FUWANGFOOD 21.4 21.9 20.5 20.7 21.5 2,861 164.9270 7,742,450
2 UNIQUEHRL 61.5 63.6 60.7 62.9 62 2,111 145.9190 2,354,163
3 LANKABAFIN 37.1 38.9 36.8 38.8 37.1 2,069 128.2730 3,418,962
4 BRACBANK 93.3 96.8 91.2 97.2 92.4 1,244 111.3370 1,191,386
5 GP 507.3 508.8 506 505.1 506.7 1,130 100.2650 197,639
6 MONNOCERA 136.9 142 135.7 137 136.7 2,342 92.3030 665,938
7 ANWARGALV 86.8 88.3 85.3 84 87.1 2,502 88.9620 1,021,808
8 FUWANGCER 18.5 18.8 17.7 17.9 18.4 1,909 83.9260 4,577,483
9 KEYACOSMET 10.7 10.9 10.5 10.8 10.6 1,767 80.6950 7,556,024
10 AIL 102.5 111 102.1 109.6 103.3 2,594 79.4050 748,166
11 ECABLES 239.2 245 230 228.1 238.3 1,840 78.8240 330,315
12 LEGACYFOOT 64.1 64.7 61.8 61.1 63.6 2,005 76.5600 1,200,781
13 BXPHARMA 106.8 111 106.7 109.8 107.1 878 76.3080 705,671
14 FINEFOODS 42.3 42.3 39 38.5 42.3 2,139 74.6170 1,810,763
15 PHARMAID 511.9 517 497.1 497.4 511.9 1,611 70.2830 137,996
16 CITYBANK 41.4 43.1 40.6 43.1 41 1,118 70.0980 1,688,178
17 SQURPHARMA 323.9 324 322 323.9 323.6 1,021 69.3980 214,696
18 MAKSONSPIN 11.3 11.4 10.6 10.7 11.2 1,677 62.5470 5,657,903
19 NTLTUBES 134.4 137.1 134.2 135.1 134.6 1,620 61.8420 457,086
20 PTL 46.6 47.5 46.1 47.3 46.4 569 60.8860 1,308,235
 

 
Top Twenty Shares by Volume on  Feb 18, 2018 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 FUWANGFOOD 21.4 21.9 20.5 20.7 21.5 2,861 164.9270 7,742,450
2 KEYACOSMET 10.7 10.9 10.5 10.8 10.6 1,767 80.6950 7,556,024
3 MAKSONSPIN 11.3 11.4 10.6 10.7 11.2 1,677 62.5470 5,657,903
4 GENNEXT 9.6 9.8 9.5 9.6 9.6 982 51.2680 5,302,834
5 FUWANGCER 18.5 18.8 17.7 17.9 18.4 1,909 83.9260 4,577,483
6 METROSPIN 14.1 14.4 13.3 13.3 14.1 1,743 59.0470 4,250,327
7 LANKABAFIN 37.1 38.9 36.8 38.8 37.1 2,069 128.2730 3,418,962
8 INTECH 21.5 21.7 20.1 20.1 21.5 1,508 57.9550 2,765,943
9 NBL 12.8 13 12.7 12.9 12.7 781 34.4830 2,695,528
10 UNIQUEHRL 61.5 63.6 60.7 62.9 62 2,111 145.9190 2,354,163
11 DSSL 20.5 20.8 20.2 20.6 20.3 720 48.2220 2,354,083
12 MERCANBANK 23.4 24.3 23.3 24.3 23.4 545 52.1750 2,213,799
13 ALIF 14.1 14.5 13.8 14.4 14 659 25.7190 1,828,960
14 FINEFOODS 42.3 42.3 39 38.5 42.3 2,139 74.6170 1,810,763
15 SHAHJABANK 31 31 30.4 31 30.7 340 55.5930 1,810,461
16 AGNISYSL 23.5 24 23.1 23.5 23.5 962 42.5070 1,805,715
17 CITYBANK 41.4 43.1 40.6 43.1 41 1,118 70.0980 1,688,178
18 FAMILYTEX 7.5 7.7 7.3 7.7 7.4 515 10.7690 1,437,773
19 FORTUNE 33.1 34.7 32.8 34.3 33 1,592 47.3980 1,424,552
20 BDTHAI 27.9 28.3 27.3 28.4 27.6 763 37.2350 1,339,043
 

 
    Top Twenty Shares by Trade on Feb 18, 2018 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 FUWANGFOOD 21.4 21.9 20.5 20.7 21.5 2,861 164.9270 7,742,450
2 AIL 102.5 111 102.1 109.6 103.3 2,594 79.4050 748,166
3 ANWARGALV 86.8 88.3 85.3 84 87.1 2,502 88.9620 1,021,808
4 MONNOCERA 136.9 142 135.7 137 136.7 2,342 92.3030 665,938
5 FINEFOODS 42.3 42.3 39 38.5 42.3 2,139 74.6170 1,810,763
6 UNIQUEHRL 61.5 63.6 60.7 62.9 62 2,111 145.9190 2,354,163
7 LANKABAFIN 37.1 38.9 36.8 38.8 37.1 2,069 128.2730 3,418,962
8 LEGACYFOOT 64.1 64.7 61.8 61.1 63.6 2,005 76.5600 1,200,781
9 BBSCABLES 90.3 93.1 90.1 92.8 90.5 1,939 48.9560 535,437
10 FUWANGCER 18.5 18.8 17.7 17.9 18.4 1,909 83.9260 4,577,483
11 ECABLES 239.2 245 230 228.1 238.3 1,840 78.8240 330,315
12 KEYACOSMET 10.7 10.9 10.5 10.8 10.6 1,767 80.6950 7,556,024
13 METROSPIN 14.1 14.4 13.3 13.3 14.1 1,743 59.0470 4,250,327
14 CVOPRL 216 216 207.2 206.1 214.9 1,719 43.7140 205,133
15 MAKSONSPIN 11.3 11.4 10.6 10.7 11.2 1,677 62.5470 5,657,903
16 USMANIAGL 130.8 134.9 130.6 130.7 131.2 1,673 49.0620 370,005
17 NTLTUBES 134.4 137.1 134.2 135.1 134.6 1,620 61.8420 457,086
18 PHARMAID 511.9 517 497.1 497.4 511.9 1,611 70.2830 137,996
19 FORTUNE 33.1 34.7 32.8 34.3 33 1,592 47.3980 1,424,552
20 INTECH 21.5 21.7 20.1 20.1 21.5 1,508 57.9550 2,765,943
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.