Tuesday, May 23, 2017 Current Time: 9:03:45 AM (BST) Market Status: Closed
1JANATAMF 7.00 
0.10    1.45%

1STPRIMFMF 11.50 
-0.10    -0.86%

AAMRATECH 39.50 
0.70    1.80%

ABB1STMF 6.80 
-0.10    -1.45%

ABBANK 19.20 
0.00    0.00%

ACI   527.00    
7.40    1.42%

ACIFORMULA 201.00 
2.30    1.16%

ACMELAB 113.50 
0.20    0.18%

ACTIVEFINE 49.80 
0.20    0.40%

AFCAGRO 56.40 
-0.20    -0.35%

AFTABAUTO 65.10 
0.80    1.24%

AGNISYSL 27.30 
2.10    8.33%

AGRANINS 17.70 
-1.10    -5.85%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 106.80 
-0.80    -0.74%

ALARABANK 16.70 
0.20    1.21%

ALLTEX 12.00 
0.10    0.84%

AMANFEED 73.80 
1.00    1.37%

AMBEEPHA 403.50 
-6.50    -1.59%

AMCL(PRAN) 210.80 
-4.40    -2.04%

ANLIMAYARN 30.10 
0.10    0.33%

ANWARGALV 68.70 
-2.50    -3.51%

APEXFOODS 137.30 
-0.90    -0.65%

APEXFOOT 327.10 
-1.60    -0.49%

APEXSPINN 107.00 
-0.60    -0.56%

APEXTANRY 147.50 
-0.80    -0.54%

APOLOISPAT 19.20 
0.70    3.78%

ARAMIT 375.50 
-12.90    -3.32%

ARAMITCEM 37.10 
-0.40    -1.07%

ARGONDENIM 34.30 
0.40    1.18%

ASIAINS 21.40 
0.30    1.42%

ASIAPACINS 19.40 
0.20    1.04%

ATCSLGF 10.50 
0.00    0.00%

ATLASBANG 128.00 
-0.30    -0.23%

AZIZPIPES 66.40 
-0.40    -0.60%

BANGAS 118.60 
-0.60    -0.50%

BANKASIA 15.00 
0.20    1.35%

BARKAPOWER 41.70 
0.40    0.97%

BATBC   2592.00    
67.00    2.65%

BAYLEASING 25.70 
-0.10    -0.39%

BBS   47.90    
0.30    0.63%

BDAUTOCA 82.60 
0.60    0.73%

BDCOM   38.00    
-1.50    -3.80%

BDFINANCE 19.60 
-0.40    -2.00%

BDLAMPS 171.10 
-1.30    -0.75%

BDTHAI 26.40 
0.20    0.76%

BDWELDING 13.00 
-0.20    -1.52%

BEACHHATCH 14.00 
0.30    2.19%

BEACONPHAR 21.10 
0.30    1.44%

BENGALWTL 47.00 
0.40    0.86%

BERGERPBL 2149.90 
69.30    3.33%

BEXIMCO 32.00 
-0.10    -0.31%

BGIC   18.00    
0.10    0.56%

BIFC   9.50    
0.20    2.15%

BNICL   16.10    
-0.20    -1.23%

BRACBANK 74.00 
0.30    0.41%

BSC   621.00    
9.30    1.52%

BSCCL   117.20    
0.10    0.09%

BSRMLTD 131.50 
0.10    0.08%

BSRMSTEEL 91.50 
0.90    0.99%

BXPHARMA 107.80 
1.90    1.79%

BXSYNTH 7.50 
-0.20    -2.60%

CAPMBDBLMF 8.60 
0.10    1.18%

CENTRALINS 22.00 
-1.80    -7.56%

CENTRALPHL 28.50 
0.60    2.15%

CITYBANK 33.40 
0.80    2.45%

CITYGENINS 14.60 
-0.10    -0.68%

CMCKAMAL 24.70 
1.50    6.47%

CNATEX 9.60 
0.30    3.23%

CONFIDCEM 131.90 
1.70    1.31%

CONTININS 19.90 
-0.10    -0.50%

CVOPRL 202.00 
-1.40    -0.69%

DACCADYE 7.80 
-0.10    -1.27%

DAFODILCOM 40.90 
1.60    4.07%

DBH   113.80    
2.40    2.15%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 95.60 
-0.80    -0.83%

DELTASPINN 11.40 
0.20    1.79%

DESCO   49.50    
0.40    0.81%

DESHBANDHU 17.80 
0.00    0.00%

DHAKAINS 20.00 
-0.30    -1.48%

DOREENPWR 142.80 
5.80    4.23%

DSHGARME 337.60 
-3.80    -1.11%

DSSL   20.40    
0.10    0.49%

DULAMIACOT 8.10 
-0.30    -3.57%

DUTCHBANGL 100.00 
-0.10    -0.10%

EASTERNINS 29.40 
0.50    1.73%

EASTLAND 22.00 
0.40    1.85%

EASTRNLUB 966.00 
2.90    0.30%

EBL   31.00    
0.10    0.32%

EBL1STMF 7.50 
0.10    1.35%

EBLNRBMF 6.90 
0.20    2.99%

ECABLES 141.00 
-4.10    -2.83%

EHL   47.80    
-0.30    -0.62%

EMERALDOIL 23.60 
0.10    0.43%

ENVOYTEX 37.60 
-0.20    -0.53%

ETL   22.70    
0.40    1.79%

EXIM1STMF 8.10 
-0.20    -2.41%

EXIMBANK 10.20 
-0.20    -1.92%

FAMILYTEX 8.10 
-0.10    -1.22%

FARCHEM 25.30 
0.10    0.40%

FAREASTFIN 10.10 
-0.30    -2.88%

FAREASTLIF 75.20 
0.60    0.80%

FASFIN 17.30 
-0.30    -1.70%

FBFIF   6.40    
0.00    0.00%

FEDERALINS 11.40 
-0.10    -0.87%

FEKDIL 24.90 
0.70    2.89%

FINEFOODS 26.70 
0.00    0.00%

FIRSTFIN 11.50 
-0.10    -0.86%

FIRSTSBANK 12.50 
0.10    0.81%

FORTUNE 55.40 
1.70    3.17%

FUWANGCER 18.00 
-0.30    -1.64%

FUWANGFOOD 15.30 
0.40    2.68%

GBBPOWER 23.10 
0.50    2.21%

GEMINISEA 561.00 
-8.30    -1.46%

GENNEXT 9.20 
0.00    0.00%

GHAIL   43.10    
-0.30    -0.69%

GHCL   39.70    
-0.20    -0.50%

GLAXOSMITH 1460.00 
-27.00    -1.82%

GLOBALINS 14.50 
0.10    0.69%

GOLDENSON 17.10 
-0.10    -0.58%

GP   332.10    
0.90    0.27%

GPHISPAT 43.10 
0.60    1.41%

GQBALLPEN 88.00 
-3.80    -4.14%

GRAMEENS2 14.30 
-0.20    -1.38%

GREENDELMF 8.40 
-0.10    -1.18%

GREENDELT 61.10 
-1.40    -2.24%

GSPFINANCE 27.70 
-0.20    -0.72%

HAKKANIPUL 55.80 
-0.90    -1.59%

HEIDELBCEM 450.00 
-7.60    -1.66%

HFL   24.00    
0.50    2.13%

HRTEX   31.80    
0.30    0.95%

HWAWELLTEX 36.80 
-0.20    -0.54%

IBBLPBOND 972.50 
2.50    0.26%

IBNSINA 241.10 
-6.80    -2.74%

ICB   181.20    
0.80    0.44%

ICB2NDNRB 11.90 
0.20    1.71%

ICB3RDNRB 7.00 
0.10    1.45%

ICBAMCL2ND 9.20 
-0.20    -2.13%

ICBEPMF1S1 8.00 
0.20    2.56%

ICBIBANK 4.80 
0.10    2.13%

ICBSONALI1 8.20 
0.00    0.00%

IDLC   72.10    
0.30    0.42%

IFADAUTOS 135.00 
1.10    0.82%

IFIC   16.10    
0.00    0.00%

IFIC1STMF 6.70 
0.10    1.52%

IFILISLMF1 8.10 
0.10    1.25%

ILFSL   13.60    
-0.20    -1.45%

IMAMBUTTON 13.60 
-0.20    -1.45%

INTECH 18.20 
0.90    5.20%

IPDC   39.60    
1.10    2.86%

ISLAMIBANK 31.00 
0.50    1.64%

ISLAMICFIN 22.70 
-0.40    -1.73%

ISLAMIINS 25.00 
0.20    0.81%

ISNLTD 17.30 
0.10    0.58%

ITC   48.60    
1.50    3.18%

JAMUNABANK 18.30 
0.40    2.23%

JAMUNAOIL 205.40 
-0.10    -0.05%

JANATAINS 10.10 
0.00    0.00%

JMISMDL 181.00 
-1.10    -0.60%

JUTESPINN 60.10 
-0.50    -0.83%

KARNAPHULI 16.50 
0.10    0.61%

KAY&QUE 56.00 
2.10    3.90%

KBPPWBIL 23.40 
0.10    0.43%

KDSALTD 76.10 
0.50    0.66%

KEYACOSMET 14.20 
0.30    2.16%

KOHINOOR 391.00 
-2.10    -0.53%

KPCL   57.70    
0.10    0.17%

KPPL   8.00    
0.10    1.27%

LAFSURCEML 66.50 
1.30    1.99%

LANKABAFIN 48.70 
0.00    0.00%

LEGACYFOOT 21.00 
-0.60    -2.78%

LIBRAINFU 535.00 
-8.00    -1.47%

LINDEBD 1320.00 
30.70    2.38%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 8.90 
-0.10    -1.11%

MALEKSPIN 22.70 
0.70    3.18%

MARICO 1025.00 
0.70    0.07%

MATINSPINN 39.50 
0.30    0.77%

MBL1STMF 8.60 
0.00    0.00%

MEGCONMILK 10.40 
0.60    6.12%

MEGHNACEM 104.50 
-0.10    -0.10%

MEGHNALIFE 55.30 
1.10    2.03%

MEGHNAPET 9.40 
0.40    4.44%

MERCANBANK 16.80 
0.00    0.00%

MERCINS 18.60 
-0.60    -3.12%

METROSPIN 7.60 
0.00    0.00%

MHSML   29.30    
0.30    1.03%

MICEMENT 91.50 
-1.00    -1.08%

MIDASFIN 26.60 
0.00    0.00%

MIRACLEIND 44.60 
-2.20    -4.70%

MITHUNKNIT 45.20 
0.10    0.22%

MJLBD   116.70    
1.90    1.66%

MODERNDYE 214.40 
2.30    1.08%

MONNOCERA 38.70 
-1.10    -2.76%

MONNOSTAF 523.10 
-34.00    -6.10%

MPETROLEUM 197.70 
0.90    0.46%

MTB   26.00    
0.30    1.17%

NATLIFEINS 169.30 
-0.20    -0.12%

NAVANACNG 69.80 
-0.50    -0.71%

NBL   12.80    
0.20    1.59%

NCCBLMF1 8.10 
0.10    1.25%

NFML   26.80    
0.40    1.52%

NHFIL   47.00    
-0.60    -1.26%

NITOLINS 21.60 
-0.20    -0.92%

NLI1STMF 14.30 
0.10    0.70%

NORTHERN 540.00 
4.90    0.92%

NORTHRNINS 22.50 
0.60    2.74%

NPOLYMAR 102.20 
-0.90    -0.87%

NTC   645.00    
-21.90    -3.28%

NTLTUBES 110.60 
0.00    0.00%

OAL   24.90    
0.20    0.81%

OLYMPIC 266.80 
0.00    0.00%

ONEBANKLTD 19.50 
-0.50    -2.50%

ORIONINFU 59.10 
-0.90    -1.50%

ORIONPHARM 48.10 
0.00    0.00%

PADMALIFE 42.50 
1.90    4.68%

PADMAOIL 247.90 
2.50    1.02%

PDL   21.70    
0.40    1.88%

PENINSULA 22.70 
-0.30    -1.30%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 7.60 
0.00    0.00%

PHARMAID 268.10 
-4.80    -1.76%

PHENIXINS 27.50 
2.10    8.27%

PHOENIXFIN 24.50 
-0.30    -1.21%

PHPMF1 8.10 
0.00    0.00%

PIONEERINS 27.70 
0.40    1.47%

PLFSL   8.80    
0.00    0.00%

POPULAR1MF 6.60 
0.00    0.00%

POPULARLIF 67.40 
1.20    1.81%

POWERGRID 52.90 
0.20    0.38%

PRAGATIINS 30.70 
0.00    0.00%

PRAGATILIF 108.80 
0.80    0.74%

PREMIERBAN 11.60 
-0.10    -0.85%

PREMIERCEM 92.30 
1.30    1.43%

PREMIERLEA 18.30 
-0.50    -2.66%

PRIME1ICBA 7.70 
0.10    1.32%

PRIMEBANK 20.10 
-0.90    -4.29%

PRIMEFIN 10.80 
0.20    1.89%

PRIMEINSUR 18.10 
0.30    1.69%

PRIMELIFE 54.60 
-2.00    -3.53%

PRIMETEX 26.20 
-0.10    -0.38%

PROVATIINS 19.40 
0.00    0.00%

PTL   31.60    
-1.10    -3.36%

PUBALIBANK 23.10 
0.20    0.87%

PURABIGEN 17.50 
0.70    4.17%

QSMDRYCELL 92.00 
-0.50    -0.54%

RAHIMAFOOD 109.20 
0.20    0.18%

RAHIMTEXT 294.90 
-1.40    -0.47%

RAKCERAMIC 55.90 
0.70    1.27%

RANFOUNDRY 125.50 
0.70    0.56%

RDFOOD 16.80 
0.20    1.20%

REGENTTEX 28.50 
1.90    7.14%

RELIANCE1 10.30 
0.10    0.98%

RELIANCINS 45.80 
1.00    2.23%

RENATA 1099.80 
0.60    0.05%

RENWICKJA 576.20 
-5.10    -0.88%

REPUBLIC 30.10 
0.50    1.69%

RNSPIN 21.20 
0.40    1.92%

RSRMSTEEL 85.50 
0.30    0.35%

RUPALIBANK 24.50 
-4.10    -14.34%

RUPALIINS 17.50 
-2.20    -11.17%

RUPALILIFE 41.60 
0.20    0.48%

SAFKOSPINN 13.90 
0.20    1.46%

SAIFPOWER 41.80 
0.40    0.97%

SAIHAMCOT 17.00 
0.20    1.19%

SAIHAMTEX 20.70 
0.30    1.47%

SALAMCRST 33.70 
0.20    0.60%

SALVOCHEM 23.80 
0.60    2.59%

SAMORITA 81.40 
-0.40    -0.49%

SANDHANINS 34.00 
0.60    1.80%

SAPORTL 40.20 
0.20    0.50%

SAVAREFR 70.00 
0.90    1.30%

SEBL1STMF 13.10 
0.00    0.00%

SEMLIBBLSF 9.30 
0.00    0.00%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 15.10 
-0.10    -0.66%

SHASHADNIM 68.30 
0.20    0.29%

SHEPHERD 39.40 
0.90    2.34%

SHURWID 8.90 
0.60    7.23%

SHYAMPSUG 23.10 
0.30    1.32%

SIBL   20.90    
0.10    0.48%

SIMTEX 27.10 
0.10    0.37%

SINGERBD 180.90 
1.20    0.67%

SINOBANGLA 36.70 
0.30    0.82%

SONALIANSH 253.00 
-10.10    -3.84%

SONARBAINS 17.10 
0.50    3.01%

SONARGAON 11.40 
-0.10    -0.87%

SOUTHEASTB 17.30 
-0.10    -0.57%

SPCERAMICS 12.20 
-0.40    -3.17%

SPCL   143.80    
2.10    1.48%

SQUARETEXT 63.90 
0.10    0.16%

SQURPHARMA 283.60 
0.60    0.21%

STANCERAM 60.80 
-0.90    -1.46%

STANDARINS 17.40 
1.00    6.10%

STANDBANKL 10.40 
0.00    0.00%

STYLECRAFT 1385.00 
-6.80    -0.49%

SUMITPOWER 38.70 
-0.10    -0.26%

SUNLIFEINS 21.10 
-0.10    -0.47%

TAKAFULINS 19.00 
-0.80    -4.04%

TALLUSPIN 9.90 
0.00    0.00%

TITASGAS 49.10 
-0.30    -0.61%

TOSRIFA 25.00 
-0.30    -1.19%

TRUSTB1MF 6.90 
0.00    0.00%

TRUSTBANK 24.30 
0.10    0.41%

TUNGHAI 15.90 
0.70    4.61%

UCB   16.70    
-0.10    -0.60%

UNIONCAP 26.80 
0.00    0.00%

UNIQUEHRL 54.00 
0.00    0.00%

UNITEDAIR 5.70 
0.00    0.00%

UNITEDFIN 20.30 
0.10    0.50%

UPGDCL 173.80 
9.70    5.91%

USMANIAGL 92.10 
-0.30    -0.32%

UTTARABANK 23.00 
0.10    0.44%

UTTARAFIN 57.90 
-0.10    -0.17%

VAMLBDMF1 8.70 
0.10    1.16%

VAMLRBBF 9.20 
0.10    1.10%

WATACHEM 160.00 
-3.30    -2.02%

WMSHIPYARD 37.40 
-1.40    -3.61%

YPL   27.70    
0.30    1.09%

ZAHINTEX 19.00 
0.20    1.06%

ZEALBANGLA 43.80 
2.90    7.09%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

            Top Twenty Shares by Value On  May 22, 2017 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 IFADAUTOS 135 137.7 133.3 133.9 134.8 3,460 415.6860 3,061,006
2 AGNISYSL 27.3 27.6 25.2 25.2 27.2 3,908 272.6530 10,199,037
3 UPGDCL 173.8 174.4 164.3 164.1 173.8 2,281 267.3910 1,568,577
4 DOREENPWR 142.8 142.8 137 137 141.9 2,917 229.9820 1,637,537
5 ACI 527 529.7 517.3 519.6 525.5 2,156 219.7740 418,816
6 BSC 621 624.9 609.1 611.7 621.1 3,196 172.5410 278,385
7 PTL 31.6 33.1 31.5 32.7 31.7 1,473 156.3650 4,857,049
8 BDCOM 38 41 38 39.5 39.2 1,319 128.4050 3,207,141
9 ETL 22.7 23 22.3 22.3 22.8 1,736 123.5150 5,454,525
10 LANKABAFIN 48.7 49.8 48.3 48.7 49 1,486 105.8500 2,157,111
11 MJLBD 116.7 116.7 114.8 114.8 116.4 1,181 105.6500 910,557
12 BARKAPOWER 41.7 43.4 41.7 41.3 42 1,683 99.7780 2,361,524
13 AAMRATECH 39.5 40.1 38.8 38.8 39.5 912 83.9270 2,121,871
14 PHPMF1 8.1 8.5 8.1 8.1 8.2 252 71.7200 8,551,874
15 SPCL 143.8 144.5 141.7 141.7 144.2 1,060 68.5780 478,363
16 FASFIN 17.3 17.8 17.1 17.6 17.2 838 66.7660 3,841,633
17 BXPHARMA 107.8 108 105.6 105.9 107 884 65.9970 616,572
18 ONEBANKLTD 19.5 20.2 19.1 20 19.4 584 65.7310 3,358,369
19 REGENTTEX 28.5 28.5 26.8 26.6 28 1,108 61.2490 2,201,390
20 RSRMSTEEL 85.5 86.5 84.9 85.2 85.1 719 59.8070 700,473
 

 

 

 
Top Twenty Shares by Volume on  May 22, 2017 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 AGNISYSL 27.3 27.6 25.2 25.2 27.2 3,908 272.6530 10,199,037
2 PHPMF1 8.1 8.5 8.1 8.1 8.2 252 71.7200 8,551,874
3 ETL 22.7 23 22.3 22.3 22.8 1,736 123.5150 5,454,525
4 PTL 31.6 33.1 31.5 32.7 31.7 1,473 156.3650 4,857,049
5 FASFIN 17.3 17.8 17.1 17.6 17.2 838 66.7660 3,841,633
6 ICB2NDNRB 11.9 12.3 11.4 11.7 11.7 260 40.2170 3,364,877
7 ONEBANKLTD 19.5 20.2 19.1 20 19.4 584 65.7310 3,358,369
8 BDCOM 38 41 38 39.5 39.2 1,319 128.4050 3,207,141
9 IFADAUTOS 135 137.7 133.3 133.9 134.8 3,460 415.6860 3,061,006
10 NBL 12.8 12.9 12.5 12.6 12.9 678 37.8910 2,965,775
11 EXIMBANK 10.2 10.4 9.9 10.4 10.1 714 29.8800 2,951,858
12 BDFINANCE 19.6 20.4 19.5 20 19.7 974 58.9710 2,947,964
13 TUNGHAI 15.9 16 15.3 15.2 15.8 863 42.4810 2,714,118
14 INTECH 18.2 18.5 17.5 17.3 18.3 1,212 46.2930 2,575,985
15 FIRSTSBANK 12.5 12.5 12.2 12.4 12.4 419 31.0820 2,518,348
16 BARKAPOWER 41.7 43.4 41.7 41.3 42 1,683 99.7780 2,361,524
17 REGENTTEX 28.5 28.5 26.8 26.6 28 1,108 61.2490 2,201,390
18 LANKABAFIN 48.7 49.8 48.3 48.7 49 1,486 105.8500 2,157,111
19 AAMRATECH 39.5 40.1 38.8 38.8 39.5 912 83.9270 2,121,871
20 MERCANBANK 16.8 17 16.6 16.8 16.9 293 34.0550 2,023,861
 

 

 

 
    Top Twenty Shares by Trade on May 22, 2017 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 AGNISYSL 27.3 27.6 25.2 25.2 27.2 3,908 272.6530 10,199,037
2 IFADAUTOS 135 137.7 133.3 133.9 134.8 3,460 415.6860 3,061,006
3 BSC 621 624.9 609.1 611.7 621.1 3,196 172.5410 278,385
4 DOREENPWR 142.8 142.8 137 137 141.9 2,917 229.9820 1,637,537
5 UPGDCL 173.8 174.4 164.3 164.1 173.8 2,281 267.3910 1,568,577
6 ACI 527 529.7 517.3 519.6 525.5 2,156 219.7740 418,816
7 ETL 22.7 23 22.3 22.3 22.8 1,736 123.5150 5,454,525
8 BARKAPOWER 41.7 43.4 41.7 41.3 42 1,683 99.7780 2,361,524
9 LANKABAFIN 48.7 49.8 48.3 48.7 49 1,486 105.8500 2,157,111
10 PTL 31.6 33.1 31.5 32.7 31.7 1,473 156.3650 4,857,049
11 BDCOM 38 41 38 39.5 39.2 1,319 128.4050 3,207,141
12 INTECH 18.2 18.5 17.5 17.3 18.3 1,212 46.2930 2,575,985
13 MJLBD 116.7 116.7 114.8 114.8 116.4 1,181 105.6500 910,557
14 SONALIANSH 253 268.9 250 263.1 252.5 1,121 25.2390 97,396
15 REGENTTEX 28.5 28.5 26.8 26.6 28 1,108 61.2490 2,201,390
16 SPCL 143.8 144.5 141.7 141.7 144.2 1,060 68.5780 478,363
17 MIRACLEIND 44.6 47.3 44.3 46.8 45 1,048 43.7770 954,797
18 BDFINANCE 19.6 20.4 19.5 20 19.7 974 58.9710 2,947,964
19 ARGONDENIM 34.3 35 34 33.9 34.5 926 55.3460 1,605,590
20 AAMRATECH 39.5 40.1 38.8 38.8 39.5 912 83.9270 2,121,871
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.