| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP |
% CHANGE |
| 1 |
SAVAREFR |
632.25 |
639.0 |
620.0 |
588.75 |
7.3885 |
| 2 |
LANKABAFIN |
371.3 |
372.5 |
346.0 |
352.7 |
5.2736 |
| 3 |
KEYADETERG |
88.2 |
89.5 |
85.0 |
85.1 |
3.6428 |
| 4 |
4THICB |
1687.5 |
1750.0 |
1598.0 |
1629.75 |
3.5435 |
| 5 |
SANDHANINS |
2182.25 |
2186.0 |
2165.0 |
2120.0 |
2.9363 |
| 6 |
7THICB |
898.5 |
899.0 |
898.0 |
873.5 |
2.862 |
| 7 |
PRIMEBANK |
511.25 |
523.0 |
499.0 |
498.75 |
2.5063 |
| 8 |
AGRANINS |
476.0 |
477.75 |
471.0 |
465.0 |
2.3656 |
| 9 |
1STICB |
7750.0 |
7750.0 |
7749.0 |
7582.25 |
2.2124 |
| 10 |
PRIMEFIN |
2294.5 |
2349.0 |
2230.0 |
2246.5 |
2.1367 |
Top Ten Gainer Considering Open Price and LTP on Mar 11, 2010 at 15:20:26 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP |
DEVIATION % |
| 1 |
4THICB |
1598.0 |
1750.0 |
1598.0 |
1750.0 |
9.5119 |
| 2 |
LANKABAFIN |
350.0 |
372.5 |
346.0 |
369.9 |
5.6857 |
| 3 |
GOLDENSON |
67.0 |
71.4 |
67.0 |
70.2 |
4.7761 |
| 4 |
UTTARAFIN |
2035.0 |
2120.0 |
2035.0 |
2120.0 |
4.1769 |
| 5 |
HRTEX |
341.0 |
352.0 |
341.0 |
351.75 |
3.1525 |
| 6 |
KEYADETERG |
85.0 |
89.5 |
85.0 |
87.6 |
3.0588 |
| 7 |
PRIMEBANK |
499.0 |
523.0 |
499.0 |
513.0 |
2.8056 |
| 8 |
SONARGAON |
331.25 |
345.0 |
331.25 |
340.0 |
2.6415 |
| 9 |
PIONEERINS |
1150.0 |
1179.5 |
1140.5 |
1179.5 |
2.5652 |
| 10 |
IDLC |
4221.0 |
4334.0 |
4210.0 |
4327.0 |
2.5113 |
| DEVIATION = (Last Trade Price - Opening Price)
* 100 / Opening Price |
| % CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price |
| |
|
| LTP - Last traded price |
|
| Closep* -Close Price |
YCP -Yesterday Close Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX:
+88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
