Sunday, Dec 17, 2017 Current Time: 5:44:33 PM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 16.00 
0.00    0.00%

AAMRANET 95.40 
5.80    6.47%

AAMRATECH 32.20 
-0.60    -1.83%

ABB1STMF 6.60 
-0.10    -1.49%

ABBANK 23.20 
0.00    0.00%

ACI   473.50    
9.40    2.03%

ACIFORMULA 176.70 
-0.70    -0.39%

ACMELAB 114.90 
-0.50    -0.43%

ACTIVEFINE 36.70 
-0.30    -0.81%

AFCAGRO 46.30 
0.30    0.65%

AFTABAUTO 64.00 
-0.40    -0.62%

AGNISYSL 22.40 
-0.20    -0.88%

AGRANINS 21.90 
0.60    2.82%

AIBL1STIMF 7.70 
-0.10    -1.28%

AL-HAJTEX 95.00 
-0.70    -0.73%

ALARABANK 24.30 
0.10    0.41%

ALLTEX 11.50 
0.40    3.60%

AMANFEED 64.60 
-0.50    -0.77%

AMBEEPHA 405.80 
1.00    0.25%

AMCL(PRAN) 231.80 
8.50    3.81%

ANLIMAYARN 32.70 
-0.50    -1.51%

ANWARGALV 83.40 
0.90    1.09%

APEXFOODS 142.40 
-0.90    -0.63%

APEXFOOT 322.00 
-0.60    -0.19%

APEXSPINN 121.70 
-1.80    -1.46%

APEXTANRY 151.40 
4.30    2.92%

APOLOISPAT 16.60 
0.20    1.22%

ARAMIT 336.30 
-2.10    -0.62%

ARAMITCEM 31.70 
-1.20    -3.65%

ARGONDENIM 31.40 
-0.10    -0.32%

ASIAINS 24.10 
0.40    1.69%

ASIAPACINS 25.70 
0.10    0.39%

ATCSLGF 11.70 
0.20    1.74%

ATLASBANG 126.90 
4.30    3.51%

AZIZPIPES 139.00 
-1.90    -1.35%

BANGAS 153.00 
0.70    0.46%

BANKASIA 23.70 
-0.10    -0.42%

BARKAPOWER 36.60 
-0.30    -0.81%

BATASHOE 1170.00 
-2.60    -0.22%

BATBC   3344.90    
6.30    0.19%

BAYLEASING 26.60 
-0.40    -1.48%

BBS   39.30    
-0.30    -0.76%

BBSCABLES 114.70 
-1.50    -1.29%

BDAUTOCA 115.50 
-1.60    -1.37%

BDCOM   27.80    
-0.50    -1.77%

BDFINANCE 21.80 
0.00    0.00%

BDLAMPS 175.50 
1.20    0.69%

BDTHAI 27.90 
-0.30    -1.06%

BDWELDING 26.30 
0.40    1.54%

BEACHHATCH 18.80 
1.30    7.43%

BEACONPHAR 20.30 
0.00    0.00%

BENGALWTL 41.00 
0.10    0.24%

BERGERPBL 2120.00 
-15.00    -0.70%

BEXIMCO 26.70 
-0.10    -0.37%

BGIC   21.60    
-0.10    -0.46%

BIFC   11.30    
0.90    8.65%

BNICL   20.00    
-0.10    -0.50%

BRACBANK 105.90 
-0.20    -0.19%

BRACSCBOND 1090.00 
16.50    1.54%

BSC   45.20    
-0.70    -1.53%

BSCCL   102.80    
-1.10    -1.06%

BSRMLTD 102.30 
-2.80    -2.66%

BSRMSTEEL 78.10 
-1.50    -1.88%

BXPHARMA 104.50 
-0.50    -0.48%

BXSYNTH 9.00 
0.30    3.45%

CAPMBDBLMF 8.70 
-0.20    -2.25%

CENTRALINS 23.70 
-0.20    -0.84%

CENTRALPHL 20.00 
-0.20    -0.99%

CITYBANK 53.10 
0.40    0.76%

CITYGENINS 18.70 
0.20    1.08%

CNATEX 8.90 
0.50    5.95%

CONFIDCEM 163.70 
1.60    0.99%

CONTININS 22.60 
0.20    0.89%

CVOPRL 218.50 
6.30    2.97%

DACCADYE 9.50 
0.20    2.15%

DAFODILCOM 45.80 
-0.40    -0.87%

DBH   135.60    
0.50    0.37%

DBH1STMF 9.60 
0.00    0.00%

DELTALIFE 108.90 
-1.10    -1.00%

DELTASPINN 9.70 
-0.10    -1.02%

DESCO   46.30    
0.30    0.65%

DESHBANDHU 24.50 
1.10    4.70%

DHAKABANK 22.90 
-0.10    -0.43%

DHAKAINS 23.60 
0.00    0.00%

DOREENPWR 118.30 
1.40    1.20%

DSHGARME 253.20 
1.40    0.56%

DSSL   17.40    
-0.30    -1.69%

DULAMIACOT 31.40 
-0.80    -2.48%

DUTCHBANGL 150.10 
0.80    0.54%

EASTERNINS 29.40 
0.40    1.38%

EASTLAND 24.00 
-0.20    -0.83%

EASTRNLUB 973.10 
0.10    0.01%

EBL   51.70    
-0.80    -1.52%

EBL1STMF 9.70 
0.00    0.00%

EBLNRBMF 6.70 
-0.10    -1.47%

ECABLES 206.50 
-2.80    -1.34%

EHL   50.30    
-1.00    -1.95%

EMERALDOIL 18.30 
0.00    0.00%

ENVOYTEX 36.40 
0.30    0.83%

ETL   16.70    
-0.10    -0.60%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 17.00 
0.00    0.00%

FAMILYTEX 7.90 
0.20    2.60%

FARCHEM 20.00 
0.00    0.00%

FAREASTFIN 11.40 
-0.30    -2.56%

FAREASTLIF 74.90 
-0.50    -0.66%

FASFIN 22.40 
0.00    0.00%

FBFIF   5.80    
-0.10    -1.69%

FEDERALINS 12.80 
0.10    0.79%

FEKDIL 19.50 
-0.30    -1.52%

FINEFOODS 40.10 
2.30    6.08%

FIRSTFIN 12.10 
0.10    0.83%

FIRSTSBANK 15.20 
-0.10    -0.65%

FORTUNE 41.10 
-0.60    -1.44%

FUWANGCER 17.20 
-0.10    -0.58%

FUWANGFOOD 21.30 
0.20    0.95%

GBBPOWER 19.30 
-0.20    -1.03%

GEMINISEA 514.70 
4.00    0.78%

GENNEXT 9.60 
0.00    0.00%

GHAIL   42.30    
-0.80    -1.86%

GHCL   39.70    
0.30    0.76%

GLAXOSMITH 1552.00 
-13.20    -0.84%

GLOBALINS 15.80 
-0.10    -0.63%

GOLDENSON 13.30 
-0.10    -0.75%

GP   467.70    
1.90    0.41%

GPHISPAT 39.20 
0.90    2.35%

GQBALLPEN 93.50 
0.40    0.43%

GRAMEENS2 14.70 
-0.10    -0.68%

GREENDELMF 9.50 
0.00    0.00%

GREENDELT 63.80 
0.10    0.16%

GSPFINANCE 31.30 
0.30    0.97%

HAKKANIPUL 60.00 
1.00    1.69%

HEIDELBCEM 407.20 
-1.10    -0.27%

HFL   26.40    
0.00    0.00%

HRTEX   32.70    
-0.60    -1.80%

HWAWELLTEX 36.90 
0.40    1.10%

IBNSINA 241.40 
-1.90    -0.78%

ICB   162.50    
-0.60    -0.37%

ICB2NDNRB 10.60 
0.00    0.00%

ICB3RDNRB 6.50 
-0.10    -1.52%

ICBAGRANI1 7.70 
-0.30    -3.75%

ICBAMCL2ND 8.60 
-0.10    -1.15%

ICBEPMF1S1 7.20 
-0.10    -1.37%

ICBIBANK 7.20 
0.00    0.00%

ICBSONALI1 8.10 
-0.30    -3.57%

IDLC   86.90    
-0.30    -0.34%

IFADAUTOS 130.90 
0.30    0.23%

IFIC   17.90    
-0.10    -0.56%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   22.00    
0.10    0.46%

IMAMBUTTON 40.90 
0.10    0.25%

INTECH 17.80 
-0.20    -1.11%

IPDC   49.20    
-0.50    -1.01%

ISLAMIBANK 34.30 
-0.10    -0.29%

ISLAMICFIN 20.70 
0.10    0.49%

ISLAMIINS 34.00 
0.00    0.00%

ISNLTD 24.30 
0.40    1.67%

ITC   37.30    
-0.30    -0.80%

JAMUNABANK 21.60 
0.00    0.00%

JAMUNAOIL 200.90 
0.00    0.00%

JANATAINS 15.90 
0.80    5.30%

JMISMDL 187.00 
3.90    2.13%

JUTESPINN 119.20 
-2.50    -2.05%

KARNAPHULI 18.40 
0.50    2.79%

KAY&QUE 144.50 
3.40    2.41%

KBPPWBIL 18.40 
0.00    0.00%

KDSALTD 66.40 
-0.50    -0.75%

KEYACOSMET 12.70 
0.10    0.79%

KOHINOOR 385.60 
-2.60    -0.67%

KPCL   58.90    
-1.20    -2.00%

KPPL   12.00    
0.10    0.84%

LAFSURCEML 52.70 
-1.30    -2.41%

LANKABAFIN 49.90 
-0.20    -0.40%

LEGACYFOOT 61.50 
1.60    2.67%

LIBRAINFU 532.40 
-0.30    -0.06%

LINDEBD 1318.00 
2.00    0.15%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 10.80 
0.30    2.86%

MALEKSPIN 20.60 
0.20    0.98%

MARICO 1108.00 
-14.30    -1.27%

MATINSPINN 38.40 
-0.10    -0.26%

MEGCONMILK 23.70 
1.00    4.41%

MEGHNACEM 102.60 
0.90    0.88%

MEGHNALIFE 59.10 
-0.90    -1.50%

MEGHNAPET 20.50 
1.70    9.04%

MERCANBANK 25.40 
-0.10    -0.39%

MERCINS 24.10 
-0.80    -3.21%

METROSPIN 12.40 
0.70    5.98%

MHSML   20.00    
-0.20    -0.99%

MICEMENT 85.60 
1.30    1.54%

MIDASFIN 46.10 
1.90    4.30%

MIRACLEIND 51.50 
0.50    0.98%

MITHUNKNIT 27.70 
-0.60    -2.12%

MJLBD   109.50    
0.10    0.09%

MODERNDYE 243.00 
11.90    5.15%

MONNOCERA 97.30 
0.20    0.21%

MONNOSTAF 662.00 
-4.20    -0.63%

MPETROLEUM 186.60 
-1.60    -0.85%

MTB   34.90    
-0.40    -1.13%

NATLIFEINS 157.00 
0.30    0.19%

NAVANACNG 68.50 
-0.70    -1.01%

NBL   12.60    
0.10    0.80%

NCCBANK 17.30 
-0.20    -1.14%

NCCBLMF1 9.10 
0.00    0.00%

NFML   19.40    
0.20    1.04%

NHFIL   48.40    
0.10    0.21%

NITOLINS 34.10 
0.90    2.71%

NLI1STMF 15.30 
0.00    0.00%

NORTHERN 576.00 
14.30    2.55%

NORTHRNINS 23.90 
-0.10    -0.42%

NPOLYMAR 88.50 
-0.70    -0.78%

NTC   628.10    
6.70    1.08%

NTLTUBES 123.00 
1.80    1.49%

NURANI 19.60 
-0.20    -1.01%

OAL   20.50    
0.00    0.00%

OIMEX   69.30    
-1.60    -2.26%

OLYMPIC 279.00 
-0.80    -0.29%

ONEBANKLTD 23.80 
-0.20    -0.83%

ORIONINFU 55.10 
0.00    0.00%

ORIONPHARM 48.60 
-0.20    -0.41%

PADMALIFE 51.00 
-0.90    -1.73%

PADMAOIL 244.00 
-1.70    -0.69%

PARAMOUNT 18.20 
0.10    0.55%

PDL   19.90    
-0.10    -0.50%

PENINSULA 24.00 
0.00    0.00%

PEOPLESINS 21.40 
0.20    0.94%

PF1STMF 7.20 
0.10    1.41%

PHARMAID 431.10 
25.30    6.23%

PHENIXINS 29.50 
0.00    0.00%

PHOENIXFIN 38.10 
-0.20    -0.52%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 30.80 
0.10    0.33%

PLFSL   14.00    
0.70    5.26%

POPULAR1MF 6.30 
-0.10    -1.56%

POPULARLIF 70.00 
0.40    0.57%

POWERGRID 52.20 
-0.20    -0.38%

PRAGATIINS 30.80 
-0.10    -0.32%

PRAGATILIF 113.10 
-0.20    -0.18%

PREMIERBAN 15.50 
-0.10    -0.64%

PREMIERCEM 86.10 
-1.40    -1.60%

PREMIERLEA 17.70 
-0.10    -0.56%

PRIME1ICBA 7.40 
0.10    1.37%

PRIMEBANK 26.50 
-0.10    -0.38%

PRIMEFIN 12.50 
0.20    1.63%

PRIMEINSUR 20.40 
-0.10    -0.49%

PRIMELIFE 56.20 
-1.80    -3.10%

PRIMETEX 26.20 
-0.40    -1.50%

PROGRESLIF 78.00 
5.30    7.29%

PROVATIINS 20.20 
-0.20    -0.98%

PTL   41.30    
-1.20    -2.82%

PUBALIBANK 30.60 
-0.10    -0.33%

PURABIGEN 17.60 
0.20    1.15%

QSMDRYCELL 81.20 
1.40    1.75%

RAHIMAFOOD 166.10 
-2.70    -1.60%

RAHIMTEXT 249.50 
0.30    0.12%

RAKCERAMIC 61.20 
-0.30    -0.49%

RANFOUNDRY 133.60 
2.60    1.98%

RDFOOD 19.10 
0.50    2.69%

RECKITTBEN 1848.70 
0.00    0.00%

REGENTTEX 21.60 
-0.10    -0.46%

RELIANCINS 55.90 
0.20    0.36%

RENATA 1119.50 
-2.20    -0.20%

RENWICKJA 570.00 
-12.10    -2.08%

REPUBLIC 24.70 
0.10    0.41%

RNSPIN 16.90 
-0.10    -0.59%

RSRMSTEEL 63.40 
-0.40    -0.63%

RUPALIBANK 55.50 
-1.20    -2.12%

RUPALIINS 20.80 
0.10    0.48%

RUPALILIFE 41.20 
-0.60    -1.44%

SAFKOSPINN 17.40 
-0.40    -2.25%

SAIFPOWER 33.70 
0.10    0.30%

SAIHAMCOT 17.40 
-0.10    -0.57%

SAIHAMTEX 19.60 
-0.30    -1.51%

SALAMCRST 34.50 
-0.10    -0.29%

SALVOCHEM 22.20 
-0.60    -2.63%

SAMATALETH 67.40 
-3.10    -4.40%

SAMORITA 86.20 
2.50    2.99%

SANDHANINS 31.40 
-0.30    -0.95%

SAPORTL 34.90 
-0.30    -0.85%

SAVAREFR 154.40 
-3.30    -2.09%

SEBL1STMF 14.40 
0.00    0.00%

SEMLIBBLSF 7.50 
-0.60    -7.41%

SEMLLECMF 7.50 
-0.50    -6.25%

SHAHJABANK 32.60 
0.30    0.93%

SHASHADNIM 61.10 
0.20    0.33%

SHEPHERD 30.50 
-0.40    -1.29%

SHURWID 15.70 
0.10    0.64%

SHYAMPSUG 60.30 
0.20    0.33%

SIBL   24.10    
-0.40    -1.63%

SIMTEX 29.90 
-0.50    -1.64%

SINGERBD 194.80 
-0.70    -0.36%

SINOBANGLA 58.40 
3.30    5.99%

SONALIANSH 247.80 
12.80    5.45%

SONARBAINS 18.70 
0.30    1.63%

SONARGAON 16.60 
0.60    3.75%

SOUTHEASTB 21.80 
-0.20    -0.91%

SPCERAMICS 17.50 
0.00    0.00%

SPCL   119.90    
-0.10    -0.08%

SQUARETEXT 65.50 
-0.20    -0.30%

SQURPHARMA 301.00 
-0.90    -0.30%

STANCERAM 105.00 
-4.60    -4.20%

STANDARINS 30.60 
-0.20    -0.65%

STANDBANKL 15.60 
-0.20    -1.27%

STYLECRAFT 1514.00 
-15.70    -1.03%

SUMITPOWER 36.10 
-0.20    -0.55%

SUNLIFEINS 25.30 
-0.10    -0.39%

TAKAFULINS 25.00 
0.20    0.81%

TALLUSPIN 10.50 
0.40    3.96%

TITASGAS 44.10 
0.10    0.23%

TOSRIFA 24.70 
-0.60    -2.37%

TRUSTB1MF 6.60 
0.00    0.00%

TRUSTBANK 42.50 
-0.10    -0.23%

TUNGHAI 12.00 
-0.10    -0.83%

UCB   23.30    
0.00    0.00%

UNIONCAP 19.00 
-0.20    -1.04%

UNIQUEHRL 55.70 
-0.10    -0.18%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 23.40 
0.00    0.00%

UNITEDINS 30.40 
-1.00    -3.18%

UPGDCL 184.30 
2.50    1.38%

USMANIAGL 93.90 
-0.40    -0.42%

UTTARABANK 35.10 
-0.20    -0.57%

UTTARAFIN 73.40 
-0.40    -0.54%

VAMLBDMF1 9.50 
-0.30    -3.06%

VAMLRBBF 10.30 
0.00    0.00%

WATACHEM 267.90 
16.60    6.61%

WMSHIPYARD 31.00 
-0.30    -0.96%

YPL   23.60    
-0.40    -1.67%

ZAHEENSPIN 22.70 
-0.10    -0.44%

ZAHINTEX 16.60 
-0.20    -1.19%

ZEALBANGLA 80.00 
-0.30    -0.37%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 
        Top Ten Gainer Considering Close Price & YCP on Dec 17, 2017 at 14:50:36
# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 PHARMAID 431.9 435.0 403.6 405.8 6.4317
2 WATACHEM 266.6 272.9 255.4 251.3 6.0883
3 FINEFOODS 40.1 40.9 37.2 37.8 6.0847
4 AAMRANET 95.0 95.4 88.8 89.6 6.0268
5 SONALIANSH 246.6 248.0 234.2 235.0 4.9362
6 AMCL(PRAN) 231.8 233.8 223.5 223.3 3.8065
7 ATLASBANG 126.7 128.0 123.5 122.6 3.3442
8 CVOPRL 219.0 220.1 211.0 212.2 3.2045
9 APEXTANRY 151.7 155.0 147.0 147.1 3.1271
10 AGRANINS 21.9 22.5 21.4 21.3 2.8169

 

 

   Top Ten Gainer Considering Open Price and LTP on Dec 17, 2017 at 14:50:36
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 BAYLEASING 24.4 27.1 24.4 26.6 9.0164
2 FINEFOODS 37.2 40.9 37.2 40.1 7.7957
3 AAMRANET 90.0 95.4 88.8 95.4 6
4 PHARMAID 407.0 435.0 403.6 431.1 5.9214
5 SONALIANSH 236.0 248.0 234.2 247.8 5
6 AMBEEPHA 391.0 406.8 391.0 405.8 3.7852
7 UNITEDINS 29.3 30.4 29.3 30.4 3.7543
8 CVOPRL 211.0 220.1 211.0 218.5 3.5545
9 AMCL(PRAN) 224.0 233.8 223.5 231.8 3.4821
10 ASIAINS 23.3 24.1 23.3 24.1 3.4335

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* -Closing Price YCP* -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.