Monday, Oct 14, 2019 Current Time: 9:53:59 AM (BST) Market Status: Closed

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 
        Top Ten Gainer Considering Close Price & YCP on Oct 13, 2019 at 14:49:10
# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 SONALIANSH 458.6 458.6 425.2 421.7 8.7503
2 MLDYEING 30.9 31.4 29.2 28.6 8.042
3 RAHIMTEXT 304.3 305.9 290.0 287.6 5.8067
4 CAPMIBBLMF 11.1 11.5 10.6 10.6 4.717
5 PHARMAID 544.2 554.5 527.5 523.1 4.0336
6 BDLAMPS 182.4 187.6 179.0 176.9 3.1091
7 WMSHIPYARD 13.4 14.2 13.3 13.0 3.0769
8 MTB 32.6 32.8 31.7 31.7 2.8391
9 SQURPHARMA 241.8 243.0 237.7 237.7 1.7249
10 AMBEEPHA 551.7 569.9 544.0 543.6 1.4901

 

 

   Top Ten Gainer Considering Open Price and LTP on Oct 13, 2019 at 14:49:10
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 SONALIANSH 427.7 458.6 425.2 458.6 7.2247
2 AL-HAJTEX 34.9 37.8 34.9 37.2 6.5903
3 CAPMIBBLMF 10.6 11.5 10.6 11.2 5.6604
4 MLDYEING 29.5 31.4 29.2 31.0 5.0847
5 GREENDELT 57.2 60.0 57.2 60.0 4.8951
6 PUBALIBANK 23.7 24.7 23.7 24.7 4.2194
7 BDLAMPS 179.0 187.6 179.0 183.9 2.7374
8 RAHIMTEXT 295.9 305.9 290.0 303.5 2.5684
9 BANKASIA 18.0 18.4 17.9 18.4 2.2222
10 SQURPHARMA 237.7 243.0 237.7 242.6 2.0614

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* -Closing Price YCP* -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.