Tuesday, Apr 25, 2017 Current Time: 12:44:19 PM (BST) Market Status: Open
1JANATAMF 7.10 
0.10    1.43%

1STPRIMFMF 11.70 
0.00    0.00%

AAMRATECH 32.80 
0.30    0.92%

ABB1STMF 7.10 
0.00    0.00%

ABBANK 21.40 
0.70    3.38%

ACI   499.50    
3.90    0.79%

ACIFORMULA 205.00 
3.60    1.79%

ACMELAB 112.90 
0.70    0.62%

ACTIVEFINE 48.70 
0.00    0.00%

AFCAGRO 57.50 
1.30    2.31%

AFTABAUTO 61.50 
0.40    0.65%

AGNISYSL 23.70 
0.20    0.85%

AGRANINS 20.00 
1.70    9.29%

AIBL1STIMF 8.10 
0.10    1.25%

AL-HAJTEX 101.10 
2.70    2.74%

ALARABANK 16.90 
0.40    2.42%

ALLTEX 12.00 
0.10    0.84%

AMANFEED 77.70 
1.20    1.57%

AMBEEPHA 374.20 
-2.00    -0.53%

AMCL(PRAN) 209.00 
1.30    0.63%

ANLIMAYARN 30.60 
0.30    0.99%

ANWARGALV 66.50 
-0.70    -1.04%

APEXFOODS 137.80 
2.10    1.55%

APEXFOOT 325.50 
2.30    0.71%

APEXSPINN 108.60 
1.00    0.93%

APEXTANRY 153.30 
-0.30    -0.20%

APOLOISPAT 19.70 
0.10    0.51%

ARAMIT 358.00 
1.70    0.48%

ARAMITCEM 42.20 
0.30    0.72%

ARGONDENIM 30.80 
0.30    0.98%

ASIAINS 19.90 
0.70    3.65%

ATLASBANG 124.00 
-0.60    -0.48%

AZIZPIPES 67.00 
0.00    0.00%

BANGAS 120.00 
2.10    1.78%

BANKASIA 16.40 
0.40    2.50%

BARKAPOWER 43.90 
0.60    1.39%

BATASHOE 1130.00 
2.70    0.24%

BAYLEASING 27.40 
0.50    1.86%

BBS   49.30    
0.60    1.23%

BDAUTOCA 69.00 
1.60    2.37%

BDCOM   31.70    
0.60    1.93%

BDFINANCE 19.00 
0.10    0.53%

BDLAMPS 168.40 
0.30    0.18%

BDTHAI 28.00 
0.50    1.82%

BDWELDING 12.30 
0.00    0.00%

BEACHHATCH 11.80 
0.50    4.42%

BEACONPHAR 21.50 
0.20    0.94%

BENGALWTL 48.30 
0.30    0.62%

BEXIMCO 32.40 
0.30    0.93%

BGIC   18.60    
-0.20    -1.06%

BIFC   9.20    
-0.20    -2.13%

BNICL   18.80    
0.50    2.73%

BRACBANK 73.30 
0.40    0.55%

BSC   527.10    
14.30    2.79%

BSCCL   118.40    
0.80    0.68%

BSRMLTD 131.80 
-2.30    -1.72%

BSRMSTEEL 91.60 
-3.70    -3.88%

BXPHARMA 111.00 
0.30    0.27%

BXSYNTH 7.70 
0.30    4.05%

CAPMBDBLMF 8.90 
0.00    0.00%

CENTRALINS 20.70 
0.40    1.97%

CENTRALPHL 29.70 
0.70    2.41%

CITYBANK 35.30 
1.40    4.13%

CITYGENINS 16.10 
0.40    2.55%

CMCKAMAL 24.10 
0.00    0.00%

CNATEX 11.10 
0.20    1.83%

CONFIDCEM 128.60 
0.40    0.31%

CONTININS 19.40 
1.00    5.43%

CVOPRL 192.00 
4.60    2.45%

DACCADYE 7.80 
0.10    1.30%

DAFODILCOM 39.00 
0.00    0.00%

DBH   113.30    
-0.70    -0.61%

DBH1STMF 8.50 
0.10    1.19%

DELTALIFE 106.40 
1.30    1.24%

DELTASPINN 11.60 
0.20    1.75%

DESCO   57.00    
0.30    0.53%

DESHBANDHU 17.20 
-0.20    -1.15%

DHAKABANK 19.60 
0.10    0.51%

DHAKAINS 21.10 
0.00    0.00%

DOREENPWR 117.80 
2.70    2.35%

DSHGARME 332.50 
0.50    0.15%

DSSL   20.10    
0.30    1.52%

DUTCHBANGL 104.50 
1.90    1.85%

EASTERNINS 28.00 
-0.50    -1.75%

EASTLAND 23.00 
1.00    4.55%

EASTRNLUB 1109.90 
1.00    0.09%

EBL   30.80    
0.30    0.98%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 6.70 
0.10    1.52%

ECABLES 135.70 
-0.10    -0.07%

EHL   48.80    
0.30    0.62%

EMERALDOIL 26.80 
0.10    0.37%

ENVOYTEX 38.70 
0.60    1.57%

ETL   22.40    
0.10    0.45%

EXIM1STMF 7.70 
0.00    0.00%

EXIMBANK 13.90 
0.30    2.21%

FAMILYTEX 8.80 
0.00    0.00%

FARCHEM 24.40 
0.40    1.67%

FAREASTFIN 12.60 
0.30    2.44%

FAREASTLIF 75.80 
-0.80    -1.04%

FASFIN 13.80 
0.10    0.73%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 11.90 
0.40    3.48%

FEKDIL 29.20 
0.00    0.00%

FINEFOODS 27.60 
-0.30    -1.08%

FIRSTFIN 10.00 
-0.10    -0.99%

FIRSTSBANK 12.40 
0.40    3.33%

FORTUNE 50.80 
0.90    1.80%

FUWANGCER 17.40 
0.20    1.16%

FUWANGFOOD 14.70 
0.20    1.38%

GBBPOWER 23.00 
0.30    1.32%

GEMINISEA 618.90 
-2.30    -0.37%

GENNEXT 9.90 
0.10    1.02%

GHAIL   52.20    
0.30    0.58%

GHCL   38.50    
0.40    1.05%

GLAXOSMITH 1500.00 
19.70    1.33%

GLOBALINS 15.70 
-0.30    -1.88%

GOLDENSON 18.00 
0.00    0.00%

GP   339.60    
-0.20    -0.06%

GPHISPAT 44.70 
0.90    2.05%

GQBALLPEN 80.00 
1.00    1.27%

GRAMEENS2 14.30 
-0.20    -1.38%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 64.80 
1.80    2.86%

GSPFINANCE 31.20 
-0.40    -1.27%

HAKKANIPUL 54.00 
-0.10    -0.18%

HEIDELBCEM 502.00 
4.00    0.80%

HFL   25.70    
0.00    0.00%

HRTEX   33.20    
0.20    0.61%

IBBLPBOND 945.00 
-21.00    -2.17%

IBNSINA 235.60 
-0.70    -0.30%

ICB   195.10    
4.90    2.58%

ICB2NDNRB 10.40 
0.00    0.00%

ICB3RDNRB 7.10 
0.00    0.00%

ICBAMCL2ND 9.00 
0.00    0.00%

ICBEPMF1S1 8.00 
0.00    0.00%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.20 
0.20    2.50%

IDLC   71.80    
1.70    2.43%

IFADAUTOS 121.30 
2.20    1.85%

IFIC   18.70    
0.50    2.75%

IFIC1STMF 6.90 
0.00    0.00%

IFILISLMF1 8.20 
0.00    0.00%

ILFSL   14.20    
0.30    2.16%

IMAMBUTTON 14.00 
0.70    5.26%

INTECH 14.10 
0.40    2.92%

IPDC   44.00    
0.60    1.38%

ISLAMIBANK 32.40 
2.30    7.64%

ISLAMICFIN 26.30 
0.20    0.77%

ISLAMIINS 23.00 
-0.20    -0.86%

ISNLTD 15.80 
-0.10    -0.63%

ITC   47.00    
-0.10    -0.21%

JAMUNABANK 18.60 
0.50    2.76%

JAMUNAOIL 210.70 
1.20    0.57%

JANATAINS 12.50 
-0.50    -3.85%

JMISMDL 177.50 
-2.10    -1.17%

KARNAPHULI 16.00 
0.90    5.96%

KAY&QUE 37.50 
-0.70    -1.83%

KBPPWBIL 23.00 
-0.30    -1.29%

KDSALTD 75.30 
0.30    0.40%

KEYACOSMET 14.20 
0.30    2.16%

KPCL   61.00    
0.20    0.33%

KPPL   7.80    
0.10    1.30%

LAFSURCEML 67.50 
-0.40    -0.59%

LANKABAFIN 51.50 
0.10    0.19%

LEGACYFOOT 23.00 
0.00    0.00%

LIBRAINFU 486.80 
-0.80    -0.16%

LINDEBD 1277.00 
-0.40    -0.03%

LRGLOBMF1 7.50 
0.20    2.74%

MAKSONSPIN 9.50 
0.30    3.26%

MALEKSPIN 20.40 
0.70    3.55%

MARICO 1020.90 
-14.50    -1.40%

MATINSPINN 39.90 
-0.90    -2.21%

MBL1STMF 8.50 
0.10    1.19%

MEGHNACEM 109.00 
0.30    0.28%

MEGHNAPET 9.50 
0.10    1.06%

MERCANBANK 16.00 
0.30    1.91%

MERCINS 16.40 
-0.50    -2.96%

METROSPIN 7.90 
0.00    0.00%

MHSML   27.00    
0.60    2.27%

MICEMENT 105.20 
0.00    0.00%

MIDASFIN 24.80 
1.00    4.20%

MIRACLEIND 42.90 
3.00    7.52%

MITHUNKNIT 45.70 
0.50    1.11%

MJLBD   111.90    
-0.20    -0.18%

MPETROLEUM 197.70 
-0.40    -0.20%

MTB   25.80    
-0.30    -1.15%

NATLIFEINS 177.60 
0.40    0.23%

NAVANACNG 70.00 
0.30    0.43%

NBL   13.70    
0.60    4.58%

NCCBANK 14.50 
0.30    2.11%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   24.40    
0.20    0.83%

NITOLINS 24.80 
-0.70    -2.75%

NLI1STMF 14.30 
0.20    1.42%

NORTHERN 335.00 
-0.10    -0.03%

NORTHRNINS 25.10 
-0.30    -1.18%

NPOLYMAR 109.40 
-2.50    -2.23%

NTC   639.90    
2.00    0.31%

NTLTUBES 109.60 
-0.10    -0.09%

OAL   24.50    
0.20    0.82%

OLYMPIC 287.60 
0.50    0.17%

ONEBANKLTD 19.40 
0.40    2.11%

ORIONINFU 56.20 
0.60    1.08%

ORIONPHARM 47.70 
0.20    0.42%

PADMALIFE 44.00 
1.10    2.56%

PADMAOIL 255.00 
-0.20    -0.08%

PARAMOUNT 19.50 
0.10    0.52%

PDL   25.40    
0.10    0.40%

PENINSULA 25.80 
1.00    4.03%

PEOPLESINS 21.40 
-0.90    -4.04%

PF1STMF 7.60 
0.10    1.33%

PHARMAID 254.70 
-0.50    -0.20%

PHENIXINS 26.10 
-1.30    -4.74%

PHOENIXFIN 27.90 
0.50    1.82%

PHPMF1 8.20 
0.00    0.00%

PIONEERINS 29.00 
0.20    0.69%

PLFSL   8.70    
0.10    1.16%

POPULAR1MF 6.80 
-0.10    -1.45%

POWERGRID 53.80 
0.30    0.56%

PRAGATIINS 32.00 
0.10    0.31%

PRAGATILIF 114.40 
-0.60    -0.52%

PREMIERBAN 12.30 
0.50    4.24%

PREMIERCEM 93.00 
-0.10    -0.11%

PREMIERLEA 17.20 
1.10    6.83%

PRIME1ICBA 7.90 
0.10    1.28%

PRIMEBANK 21.80 
0.20    0.93%

PRIMEFIN 10.50 
-0.20    -1.87%

PRIMEINSUR 21.70 
1.80    9.05%

PRIMELIFE 57.30 
-0.20    -0.35%

PRIMETEX 26.70 
0.10    0.38%

PROVATIINS 18.70 
0.30    1.63%

PTL   27.10    
-0.60    -2.17%

PUBALIBANK 23.10 
0.00    0.00%

PURABIGEN 15.20 
0.60    4.11%

QSMDRYCELL 92.20 
1.90    2.10%

RAHIMAFOOD 111.30 
1.10    1.00%

RAHIMTEXT 288.10 
3.90    1.37%

RAKCERAMIC 57.30 
-1.80    -3.05%

RDFOOD 16.00 
0.20    1.27%

REGENTTEX 33.60 
0.60    1.82%

RELIANCE1 10.30 
0.10    0.98%

RELIANCINS 46.50 
1.00    2.20%

RENATA 1105.00 
0.20    0.02%

RENWICKJA 570.30 
-3.50    -0.61%

REPUBLIC 31.00 
0.70    2.31%

RNSPIN 22.90 
1.60    7.51%

RSRMSTEEL 86.50 
2.70    3.22%

RUPALIBANK 26.50 
0.00    0.00%

RUPALIINS 20.20 
0.70    3.59%

RUPALILIFE 41.50 
1.50    3.75%

SAFKOSPINN 14.60 
0.10    0.69%

SAIFPOWER 41.60 
0.40    0.97%

SAIHAMCOT 17.10 
0.20    1.18%

SAIHAMTEX 19.50 
0.30    1.56%

SALAMCRST 35.70 
0.90    2.59%

SALVOCHEM 23.70 
0.90    3.95%

SAMORITA 80.20 
-0.70    -0.87%

SANDHANINS 36.30 
0.80    2.25%

SAPORTL 41.70 
0.40    0.97%

SEBL1STMF 13.10 
-0.10    -0.76%

SEMLIBBLSF 9.80 
0.10    1.03%

SEMLLECMF 9.70 
-0.20    -2.02%

SHAHJABANK 16.10 
0.20    1.26%

SHASHADNIM 70.90 
0.80    1.14%

SHEPHERD 39.00 
-1.60    -3.94%

SHURWID 9.30 
-0.10    -1.06%

SHYAMPSUG 21.60 
-0.30    -1.37%

SIBL   19.00    
0.00    0.00%

SIMTEX 27.20 
0.30    1.12%

SINGERBD 180.10 
1.50    0.84%

SINOBANGLA 33.30 
0.50    1.52%

SONALIANSH 219.10 
-0.30    -0.14%

SONARGAON 12.20 
0.60    5.17%

SOUTHEASTB 20.00 
0.40    2.04%

SPCERAMICS 10.20 
0.00    0.00%

SPCL   147.10    
1.80    1.24%

SQUARETEXT 67.60 
0.10    0.15%

SQURPHARMA 280.00 
0.60    0.21%

STANCERAM 56.80 
0.90    1.61%

STANDBANKL 11.00 
0.20    1.85%

STYLECRAFT 1297.00 
-0.20    -0.02%

SUMITPOWER 40.80 
0.00    0.00%

SUNLIFEINS 23.70 
0.00    0.00%

TAKAFULINS 22.50 
0.00    0.00%

TALLUSPIN 10.10 
0.10    1.00%

TITASGAS 50.20 
0.60    1.21%

TOSRIFA 25.10 
-0.10    -0.40%

TRUSTB1MF 7.00 
0.10    1.45%

TRUSTBANK 24.20 
0.30    1.26%

TUNGHAI 16.50 
-0.60    -3.51%

UNIONCAP 26.00 
0.00    0.00%

UNIQUEHRL 54.80 
-0.10    -0.18%

UNITEDAIR 6.20 
0.10    1.64%

UNITEDFIN 21.40 
0.30    1.42%

UNITEDINS 24.50 
0.90    3.81%

UPGDCL 156.50 
4.60    3.03%

USMANIAGL 88.30 
-0.10    -0.11%

UTTARABANK 24.60 
0.80    3.36%

UTTARAFIN 57.10 
0.40    0.71%

WATACHEM 155.00 
-0.90    -0.58%

WMSHIPYARD 39.10 
0.90    2.36%

YPL   28.10    
0.30    1.08%

ZAHEENSPIN 25.40 
0.20    0.79%

ZAHINTEX 22.20 
0.40    1.83%

ZEALBANGLA 30.70 
-3.10    -9.17%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

         Top Ten Loser Considering Close Price and YCP on Apr 24, 2017 at 15:00:46

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 MIDASFIN 23.8 26.5 23.4 26.0 -8.4615
2 UNITEDINS 23.6 23.6 23.6 25.3 -6.7194
3 AGRANINS 18.3 19.5 17.8 19.4 -5.6701
4 FINEFOODS 27.9 29.7 27.6 29.4 -5.102
5 RAHIMAFOOD 110.2 115.7 109.0 115.7 -4.7537
6 CONTININS 18.4 19.4 18.0 19.3 -4.6632
7 PENINSULA 24.8 25.0 23.7 26.0 -4.6154
8 TUNGHAI 17.1 18.2 16.9 17.9 -4.4693
9 BDCOM 31.1 33.1 30.8 32.5 -4.3077
10 ISLAMIBANK 30.1 30.5 28.8 31.4 -4.1401

 

 

Top Ten Loser Considering Open Price & LTP on Apr 24, 2017 at 15:00:46
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 MIDASFIN 26.5 26.5 23.4 24.0 -9.434
2 TOSRIFA 26.5 26.5 24.6 24.6 -7.1698
3 FINEFOODS 29.6 29.7 27.6 27.6 -6.7568
4 TUNGHAI 18.1 18.2 16.9 17.0 -6.0773
5 PRAGATILIF 121.8 121.8 114.8 114.8 -5.7471
6 BDCOM 32.6 33.1 30.8 30.8 -5.5215
7 ANLIMAYARN 31.9 31.9 30.0 30.3 -5.0157
8 RAHIMAFOOD 115.7 115.7 109.0 110.0 -4.9265
9 ICBEPMF1S1 8.2 8.2 7.7 7.8 -4.878
10 BAYLEASING 28.0 28.5 26.5 26.7 -4.6429

 

 

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* - Closing Price YCP*: -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.