| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP |
% CHANGE |
| 1 |
JAMUNAOIL |
393.9 |
435.0 |
390.0 |
438.2 |
-10.1095 |
| 2 |
MODERNDYE |
398.25 |
406.0 |
387.0 |
428.0 |
-6.9509 |
| 3 |
SAIHAMTEX |
346.0 |
348.0 |
342.75 |
366.0 |
-5.4645 |
| 4 |
MPETROLEUM |
293.3 |
305.2 |
290.0 |
306.5 |
-4.3067 |
| 5 |
SONARGAON |
337.25 |
345.0 |
331.25 |
350.0 |
-3.6429 |
| 6 |
TAKAFULINS |
577.25 |
597.0 |
575.0 |
598.0 |
-3.4699 |
| 7 |
LIBRAINFU |
1675.0 |
1675.25 |
1675.0 |
1733.75 |
-3.3886 |
| 8 |
NITOLINS |
584.0 |
604.0 |
582.0 |
601.75 |
-2.9497 |
| 9 |
BOC |
548.6 |
569.8 |
545.0 |
564.9 |
-2.8855 |
| 10 |
DHAKAFISH |
169.5 |
170.0 |
167.0 |
174.5 |
-2.8653 |
| Top Ten Loser Considering Open Price & LTP on Mar 11, 2010 at 15:20:26 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP |
DEVIATION % |
| 1 |
JAMUNAOIL |
435.0 |
435.0 |
390.0 |
393.9 |
-9.4483 |
| 2 |
8THICB |
699.0 |
699.0 |
646.0 |
646.0 |
-7.5823 |
| 3 |
RUPALIINS |
1096.0 |
1096.0 |
1020.25 |
1025.0 |
-6.4781 |
| 4 |
3RDICB |
1700.0 |
1700.0 |
1585.0 |
1590.0 |
-6.4706 |
| 5 |
CTGVEG |
500.0 |
500.0 |
460.0 |
470.0 |
-6 |
| 6 |
EASTERNINS |
896.0 |
896.0 |
841.0 |
847.25 |
-5.4408 |
| 7 |
DSHGARME |
260.0 |
260.0 |
247.0 |
247.5 |
-4.8077 |
| 8 |
1STBSRS |
1080.0 |
1080.0 |
1032.5 |
1032.5 |
-4.3981 |
| 9 |
MODERNDYE |
406.0 |
406.0 |
387.0 |
389.0 |
-4.1872 |
| 10 |
MPETROLEUM |
305.0 |
305.2 |
290.0 |
293.4 |
-3.8033 |
| DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Close Price- Yesterday close Price) * 100 / Yesterday close Price |
| |
|
| LTP - Last Traded Price |
|
| Closep* -Close Price |
YCP -Yesterday Close Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX:
+88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
