Monday, Feb 19, 2018 Current Time: 4:15:47 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 14.00 
0.00    0.00%

AAMRANET 87.20 
-1.90    -2.13%

AAMRATECH 32.90 
-0.10    -0.30%

ABB1STMF 6.00 
-0.10    -1.64%

ABBANK 18.20 
-0.60    -3.19%

ACI   419.00    
-6.10    -1.43%

ACIFORMULA 182.10 
-3.00    -1.62%

ACMELAB 111.30 
-1.70    -1.50%

ACTIVEFINE 33.70 
-1.20    -3.44%

AFCAGRO 40.60 
-1.00    -2.40%

AFTABAUTO 60.00 
-1.10    -1.80%

AGNISYSL 23.50 
0.00    0.00%

AGRANINS 19.30 
-0.20    -1.03%

AIBL1STIMF 8.10 
-0.40    -4.71%

AIL   102.50    
-7.10    -6.48%

AL-HAJTEX 89.10 
-1.50    -1.66%

ALARABANK 24.20 
0.10    0.41%

ALIF   14.10    
-0.30    -2.08%

ALLTEX 12.80 
-0.80    -5.88%

AMANFEED 59.30 
-3.00    -4.82%

AMBEEPHA 404.30 
-4.80    -1.17%

AMCL(PRAN) 213.10 
-2.60    -1.21%

ANLIMAYARN 31.30 
-0.50    -1.57%

ANWARGALV 86.80 
2.80    3.33%

APEXFOODS 184.50 
10.50    6.03%

APEXFOOT 332.00 
-3.60    -1.07%

APEXSPINN 123.20 
4.70    3.97%

APEXTANRY 145.00 
-0.40    -0.28%

APOLOISPAT 14.70 
-0.20    -1.34%

ARAMIT 343.30 
-4.90    -1.41%

ARAMITCEM 29.90 
-0.70    -2.29%

ARGONDENIM 29.60 
-0.40    -1.33%

ASIAINS 22.10 
-0.40    -1.78%

ASIAPACINS 25.30 
0.60    2.43%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 136.50 
-2.60    -1.87%

AZIZPIPES 144.50 
-1.10    -0.76%

BANGAS 265.70 
-16.40    -5.81%

BANKASIA 22.20 
-0.30    -1.33%

BARKAPOWER 32.50 
-0.80    -2.40%

BATASHOE 1185.00 
-10.20    -0.85%

BATBC   3677.00    
75.90    2.11%

BAYLEASING 26.50 
-0.10    -0.38%

BBS   33.90    
-0.50    -1.45%

BBSCABLES 90.30 
-2.50    -2.69%

BDAUTOCA 126.10 
2.30    1.86%

BDCOM   29.10    
0.50    1.75%

BDFINANCE 22.70 
0.10    0.44%

BDLAMPS 190.00 
4.00    2.15%

BDTHAI 27.90 
-0.50    -1.76%

BDWELDING 24.10 
0.00    0.00%

BEACHHATCH 18.20 
-0.40    -2.15%

BEACONPHAR 20.40 
-0.50    -2.39%

BENGALWTL 35.50 
-0.90    -2.47%

BERGERPBL 2205.00 
20.10    0.92%

BEXIMCO 25.50 
-0.50    -1.92%

BGIC   20.50    
0.10    0.49%

BIFC   10.30    
-0.20    -1.90%

BNICL   17.10    
-0.50    -2.84%

BRACBANK 93.30 
-3.90    -4.01%

BSC   43.70    
-0.30    -0.68%

BSCCL   99.80    
1.90    1.94%

BSRMLTD 94.20 
-1.00    -1.05%

BSRMSTEEL 71.50 
-2.10    -2.85%

BXPHARMA 106.80 
-3.00    -2.73%

BXSYNTH 13.90 
-1.30    -8.55%

CAPMBDBLMF 8.20 
-0.10    -1.20%

CENTRALINS 21.10 
0.50    2.43%

CENTRALPHL 17.20 
-0.50    -2.82%

CITYBANK 41.40 
-1.70    -3.94%

CITYGENINS 15.80 
-0.80    -4.82%

CNATEX 8.40 
-0.30    -3.45%

CONFIDCEM 165.50 
0.00    0.00%

CONTININS 20.50 
0.20    0.99%

CVOPRL 216.00 
9.90    4.80%

DACCADYE 10.00 
-0.90    -8.26%

DAFODILCOM 40.20 
-1.60    -3.83%

DBH   132.30    
-1.60    -1.19%

DBH1STMF 9.60 
-0.10    -1.03%

DELTALIFE 101.70 
-1.30    -1.26%

DELTASPINN 9.60 
-0.20    -2.04%

DESCO   42.60    
-0.10    -0.23%

DESHBANDHU 19.70 
-0.50    -2.48%

DHAKABANK 17.90 
-0.70    -3.76%

DHAKAINS 22.00 
-0.80    -3.51%

DOREENPWR 108.30 
-0.40    -0.37%

DSHGARME 219.70 
-6.50    -2.87%

DSSL   20.50    
-0.10    -0.49%

DULAMIACOT 53.30 
3.20    6.39%

DUTCHBANGL 142.90 
-2.20    -1.52%

EASTERNINS 28.50 
0.00    0.00%

EASTLAND 21.00 
-0.80    -3.67%

EASTRNLUB 1045.00 
-6.40    -0.61%

EBL   41.80    
-1.70    -3.91%

EBL1STMF 9.50 
-0.30    -3.06%

EBLNRBMF 6.10 
0.00    0.00%

ECABLES 239.20 
11.10    4.87%

EHL   48.00    
-0.80    -1.64%

EMERALDOIL 18.30 
-0.60    -3.17%

ENVOYTEX 32.70 
-0.50    -1.51%

ETL   16.40    
-0.40    -2.38%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
-0.30    -1.94%

FAMILYTEX 7.50 
-0.20    -2.60%

FARCHEM 18.10 
-0.20    -1.09%

FAREASTFIN 10.30 
-0.30    -2.83%

FAREASTLIF 69.60 
0.00    0.00%

FASFIN 17.20 
-1.20    -6.52%

FBFIF   5.60    
0.00    0.00%

FEDERALINS 11.30 
-0.20    -1.74%

FEKDIL 17.90 
-0.50    -2.72%

FINEFOODS 42.30 
3.80    9.87%

FIRSTFIN 11.70 
-0.40    -3.31%

FIRSTSBANK 13.60 
-0.30    -2.16%

FORTUNE 33.10 
-1.20    -3.50%

FUWANGCER 18.50 
0.60    3.35%

FUWANGFOOD 21.40 
0.70    3.38%

GBBPOWER 16.30 
-0.50    -2.98%

GEMINISEA 401.00 
-13.30    -3.21%

GENNEXT 9.60 
0.00    0.00%

GHAIL   40.40    
-0.90    -2.18%

GHCL   40.40    
0.00    0.00%

GLAXOSMITH 1560.10 
-16.10    -1.02%

GLOBALINS 14.20 
-0.10    -0.70%

GOLDENSON 13.10 
-0.10    -0.76%

GP   507.30    
2.20    0.44%

GPHISPAT 37.00 
-1.60    -4.15%

GQBALLPEN 80.30 
-0.70    -0.86%

GRAMEENS2 15.70 
0.00    0.00%

GREENDELMF 9.30 
-0.20    -2.11%

GREENDELT 58.00 
-1.40    -2.36%

GSPFINANCE 29.40 
-0.30    -1.01%

HAKKANIPUL 57.50 
-3.80    -6.20%

HEIDELBCEM 401.00 
-0.40    -0.10%

HFL   26.80    
-0.20    -0.74%

HRTEX   32.00    
-1.10    -3.32%

HWAWELLTEX 37.80 
-0.30    -0.79%

IBBLPBOND 978.50 
-4.50    -0.46%

IBNSINA 241.40 
-1.50    -0.62%

ICB   146.00    
-1.60    -1.08%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.30 
0.00    0.00%

ICBAGRANI1 7.80 
0.10    1.30%

ICBAMCL2ND 8.00 
-0.20    -2.44%

ICBEPMF1S1 7.10 
0.00    0.00%

ICBIBANK 6.10 
0.00    0.00%

ICBSONALI1 8.30 
-0.10    -1.19%

IDLC   71.80    
-3.70    -4.90%

IFADAUTOS 122.90 
-2.70    -2.15%

IFIC   16.50    
-0.20    -1.20%

IFIC1STMF 5.90 
-0.10    -1.67%

IFILISLMF1 7.50 
0.00    0.00%

ILFSL   19.70    
-1.30    -6.19%

IMAMBUTTON 41.10 
-0.60    -1.44%

INTECH 21.50 
1.40    6.97%

IPDC   48.40    
-0.50    -1.02%

ISLAMIBANK 33.00 
-0.20    -0.60%

ISLAMICFIN 19.00 
-0.30    -1.55%

ISLAMIINS 29.20 
-0.50    -1.68%

ISNLTD 27.30 
0.40    1.49%

ITC   32.70    
-0.30    -0.91%

JAMUNABANK 20.50 
-0.30    -1.44%

JAMUNAOIL 187.00 
-0.40    -0.21%

JANATAINS 18.90 
-0.30    -1.56%

JMISMDL 175.30 
-5.30    -2.93%

JUTESPINN 180.00 
-0.50    -0.28%

KARNAPHULI 16.10 
-0.40    -2.42%

KAY&QUE 144.00 
1.80    1.27%

KBPPWBIL 17.00 
-0.50    -2.86%

KDSALTD 60.70 
-1.40    -2.25%

KEYACOSMET 10.70 
-0.10    -0.93%

KOHINOOR 375.40 
-6.50    -1.70%

KPCL   55.50    
-3.00    -5.13%

KPPL   13.70    
-0.60    -4.20%

LAFSURCEML 57.50 
-0.40    -0.69%

LANKABAFIN 37.10 
-1.70    -4.38%

LEGACYFOOT 64.10 
3.00    4.91%

LIBRAINFU 507.00 
-22.00    -4.16%

LINDEBD 1262.00 
-8.80    -0.69%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 11.30 
0.60    5.61%

MALEKSPIN 19.50 
-0.20    -1.02%

MARICO 1145.00 
-27.90    -2.38%

MATINSPINN 39.20 
-0.30    -0.76%

MEGCONMILK 35.80 
-0.10    -0.28%

MEGHNACEM 99.00 
1.10    1.12%

MEGHNALIFE 60.00 
-0.50    -0.83%

MEGHNAPET 30.30 
0.90    3.06%

MERCANBANK 23.40 
-0.90    -3.70%

MERCINS 23.00 
0.10    0.44%

METROSPIN 14.10 
0.80    6.02%

MHSML   17.50    
-0.30    -1.69%

MICEMENT 77.00 
-0.20    -0.26%

MIDASFIN 40.40 
-1.50    -3.58%

MIRACLEIND 42.30 
0.60    1.44%

MITHUNKNIT 30.30 
-0.40    -1.30%

MJLBD   108.30    
-1.70    -1.55%

MODERNDYE 239.00 
4.80    2.05%

MONNOCERA 136.90 
-0.10    -0.07%

MONNOSTAF 916.00 
-22.90    -2.44%

MPETROLEUM 185.90 
0.10    0.05%

MTB   31.50    
-0.60    -1.87%

NAHEEACP 52.70 
-2.30    -4.18%

NATLIFEINS 149.70 
0.70    0.47%

NAVANACNG 61.80 
-1.70    -2.68%

NBL   12.80    
-0.10    -0.78%

NCCBANK 16.60 
-0.30    -1.78%

NCCBLMF1 9.20 
0.00    0.00%

NFML   16.60    
-0.50    -2.92%

NHFIL   42.00    
-0.60    -1.41%

NITOLINS 32.00 
0.20    0.63%

NLI1STMF 14.70 
-0.10    -0.68%

NORTHERN 465.00 
-8.40    -1.77%

NORTHRNINS 22.20 
-0.60    -2.63%

NPOLYMAR 81.00 
-1.90    -2.29%

NTC   655.20    
-3.70    -0.56%

NTLTUBES 134.40 
-0.70    -0.52%

NURANI 17.60 
-0.40    -2.22%

OAL   17.70    
-0.40    -2.21%

OIMEX   44.30    
-0.60    -1.34%

OLYMPIC 270.00 
1.90    0.71%

ONEBANKLTD 21.70 
-0.90    -3.98%

ORIONINFU 54.60 
-1.50    -2.67%

ORIONPHARM 48.30 
0.40    0.84%

PADMALIFE 41.50 
-0.10    -0.24%

PADMAOIL 232.60 
-1.30    -0.56%

PARAMOUNT 17.20 
-0.70    -3.91%

PDL   16.90    
-0.50    -2.87%

PENINSULA 21.50 
-0.80    -3.59%

PEOPLESINS 20.50 
-0.40    -1.91%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 511.90 
14.50    2.92%

PHENIXINS 27.80 
-0.20    -0.71%

PHOENIXFIN 35.90 
-0.70    -1.91%

PHPMF1 6.20 
-0.10    -1.59%

PIONEERINS 28.30 
0.60    2.17%

PLFSL   12.70    
-0.30    -2.31%

POPULAR1MF 5.90 
-0.10    -1.67%

POPULARLIF 79.20 
-1.10    -1.37%

POWERGRID 50.80 
-0.20    -0.39%

PRAGATIINS 27.70 
0.10    0.36%

PRAGATILIF 105.50 
-2.60    -2.41%

PREMIERBAN 13.60 
-0.60    -4.23%

PREMIERCEM 78.70 
0.90    1.16%

PREMIERLEA 15.30 
-0.70    -4.38%

PRIME1ICBA 7.10 
-0.10    -1.39%

PRIMEBANK 21.00 
-1.70    -7.49%

PRIMEFIN 11.20 
0.30    2.75%

PRIMEINSUR 19.50 
0.00    0.00%

PRIMELIFE 50.10 
-0.70    -1.38%

PRIMETEX 24.80 
-0.80    -3.13%

PROGRESLIF 65.30 
0.10    0.15%

PROVATIINS 17.80 
-0.40    -2.20%

PTL   46.60    
-0.70    -1.48%

PUBALIBANK 28.00 
-0.50    -1.75%

PURABIGEN 15.90 
0.10    0.63%

QSMDRYCELL 70.00 
-1.40    -1.96%

RAHIMAFOOD 147.00 
-3.30    -2.20%

RAHIMTEXT 249.80 
0.40    0.16%

RAKCERAMIC 55.80 
-0.20    -0.36%

RANFOUNDRY 134.20 
1.20    0.90%

RDFOOD 16.80 
0.00    0.00%

RECKITTBEN 1750.00 
-11.50    -0.65%

REGENTTEX 18.70 
-0.30    -1.58%

RELIANCE1 10.70 
0.10    0.94%

RELIANCINS 55.00 
-0.90    -1.61%

RENATA 1260.00 
-10.10    -0.80%

RENWICKJA 571.10 
-4.90    -0.85%

REPUBLIC 30.50 
-0.10    -0.33%

RNSPIN 15.00 
-0.10    -0.66%

RSRMSTEEL 56.20 
-1.50    -2.60%

RUPALIBANK 55.80 
-1.80    -3.13%

RUPALIINS 19.40 
-0.20    -1.02%

RUPALILIFE 47.70 
0.10    0.21%

SAFKOSPINN 17.90 
-0.20    -1.10%

SAIFPOWER 28.10 
-1.00    -3.44%

SAIHAMCOT 15.70 
-0.40    -2.48%

SAIHAMTEX 20.00 
0.10    0.50%

SALAMCRST 31.00 
-0.50    -1.59%

SALVOCHEM 22.80 
-0.70    -2.98%

SAMATALETH 70.50 
0.30    0.43%

SAMORITA 78.00 
-3.20    -3.94%

SANDHANINS 28.90 
-1.00    -3.34%

SAPORTL 31.00 
-1.00    -3.13%

SAVAREFR 184.00 
-2.90    -1.55%

SEBL1STMF 14.00 
-0.10    -0.71%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 7.20 
0.00    0.00%

SHAHJABANK 31.00 
0.00    0.00%

SHASHADNIM 53.50 
-2.00    -3.60%

SHEPHERD 26.40 
-0.80    -2.94%

SHURWID 17.10 
-0.30    -1.72%

SHYAMPSUG 62.80 
-1.70    -2.64%

SIBL   22.20    
-0.50    -2.20%

SIMTEX 29.10 
-0.40    -1.36%

SINGERBD 186.50 
0.30    0.16%

SINOBANGLA 56.10 
1.10    2.00%

SONALIANSH 206.00 
-6.60    -3.10%

SONARBAINS 16.80 
0.00    0.00%

SONARGAON 27.00 
0.40    1.50%

SOUTHEASTB 19.90 
-0.40    -1.97%

SPCERAMICS 20.10 
-0.70    -3.37%

SPCL   101.60    
-1.60    -1.55%

SQUARETEXT 55.80 
-0.90    -1.59%

SQURPHARMA 323.90 
0.00    0.00%

STANCERAM 112.00 
1.30    1.17%

STANDARINS 29.80 
0.00    0.00%

STANDBANKL 13.50 
-0.20    -1.46%

STYLECRAFT 1361.00 
19.80    1.48%

SUMITPOWER 35.20 
-0.50    -1.40%

SUNLIFEINS 24.80 
0.00    0.00%

TAKAFULINS 26.20 
-1.00    -3.68%

TALLUSPIN 11.20 
-0.30    -2.61%

TITASGAS 42.40 
-0.40    -0.93%

TOSRIFA 22.00 
-0.80    -3.51%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 40.80 
-1.10    -2.63%

TUNGHAI 10.20 
-0.40    -3.77%

UCB   21.00    
-0.40    -1.87%

UNIONCAP 18.80 
-0.30    -1.57%

UNIQUEHRL 61.50 
-1.40    -2.23%

UNITEDAIR 5.30 
0.00    0.00%

UNITEDFIN 21.50 
-0.50    -2.27%

UNITEDINS 25.20 
-2.40    -8.70%

UPGDCL 152.20 
-1.30    -0.85%

USMANIAGL 130.80 
0.10    0.08%

UTTARABANK 31.40 
-2.10    -6.27%

UTTARAFIN 67.90 
-1.10    -1.59%

VAMLBDMF1 9.40 
0.20    2.17%

VAMLRBBF 10.20 
0.00    0.00%

WATACHEM 281.50 
-3.40    -1.19%

WMSHIPYARD 27.50 
-1.10    -3.85%

YPL   20.80    
-0.40    -1.89%

ZAHEENSPIN 19.70 
0.10    0.51%

ZAHINTEX 15.60 
-0.30    -1.89%

ZEALBANGLA 70.50 
-1.60    -2.22%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.