Sunday, Aug 18, 2019 Current Time: 3:22:25 AM (BST) Market Status: Closed
1JANATAMF 4.60 
0.20    4.55%

1STPRIMFMF 14.70 
0.70    5.00%

AAMRANET 52.00 
0.40    0.78%

AAMRATECH 25.00 
-0.20    -0.79%

ABB1STMF 4.60 
0.00    0.00%

ABBANK 9.30 
0.20    2.20%

ACFL   33.00    
0.40    1.23%

ACI   278.50    
6.30    2.31%

ACIFORMULA 149.50 
4.20    2.89%

ACMELAB 73.90 
0.90    1.23%

ACTIVEFINE 24.50 
0.20    0.82%

ADVENT 30.50 
0.30    0.99%

AFCAGRO 28.20 
0.20    0.71%

AFTABAUTO 33.20 
-0.10    -0.30%

AGNISYSL 19.50 
0.10    0.52%

AGRANINS 22.60 
1.00    4.63%

AIBL1STIMF 7.10 
0.30    4.41%

AIL   56.40    
0.60    1.08%

AL-HAJTEX 63.00 
3.80    6.42%

ALARABANK 18.60 
0.20    1.09%

ALIF   9.20    
0.10    1.10%

ALLTEX 11.10 
-0.30    -2.63%

AMANFEED 43.30 
0.60    1.41%

AMBEEPHA 612.00 
3.80    0.62%

AMCL(PRAN) 234.60 
2.30    0.99%

ANLIMAYARN 38.20 
0.40    1.06%

ANWARGALV 79.30 
0.50    0.63%

APEXFOODS 164.80 
2.30    1.42%

APEXFOOT 282.50 
2.00    0.71%

APEXSPINN 129.00 
1.90    1.49%

APEXTANRY 138.00 
3.90    2.91%

APOLOISPAT 5.20 
0.10    1.96%

ARAMIT 341.10 
6.10    1.82%

ARAMITCEM 17.30 
0.00    0.00%

ARGONDENIM 23.10 
0.00    0.00%

ASIAINS 23.60 
0.40    1.72%

ASIAPACINS 24.80 
0.30    1.22%

ATCSLGF 9.60 
0.60    6.67%

ATLASBANG 131.80 
3.20    2.49%

AZIZPIPES 141.90 
4.00    2.90%

BANGAS 318.20 
19.10    6.39%

BANKASIA 18.80 
0.40    2.17%

BARKAPOWER 28.50 
0.20    0.71%

BATASHOE 965.00 
1.40    0.15%

BATBC   1224.00    
7.00    0.58%

BAYLEASING 15.10 
0.20    1.34%

BBS   26.20    
-0.40    -1.50%

BBSCABLES 97.40 
0.20    0.21%

BDAUTOCA 219.70 
4.30    2.00%

BDCOM   27.50    
0.20    0.73%

BDFINANCE 12.80 
0.60    4.92%

BDLAMPS 192.20 
-1.70    -0.88%

BDTHAI 15.10 
0.00    0.00%

BDWELDING 18.00 
0.10    0.56%

BEACHHATCH 15.70 
0.10    0.64%

BEACONPHAR 23.70 
0.10    0.42%

BENGALWTL 24.80 
-0.10    -0.40%

BERGERPBL 1510.00 
9.70    0.65%

BEXIMCO 19.00 
0.10    0.53%

BGIC   25.80    
0.40    1.57%

BIFC   3.30    
0.30    10.00%

BNICL   20.80    
1.10    5.58%

BPML   66.80    
0.40    0.60%

BRACBANK 62.00 
-0.20    -0.32%

BSC   58.60    
2.60    4.64%

BSCCL   128.40    
2.50    1.99%

BSRMLTD 66.60 
0.50    0.76%

BSRMSTEEL 54.30 
-0.20    -0.37%

BXPHARMA 82.50 
-0.40    -0.48%

BXSYNTH 4.50 
0.00    0.00%

CAPMBDBLMF 6.90 
0.10    1.47%

CAPMIBBLMF 8.90 
0.70    8.54%

CENTRALINS 25.50 
1.20    4.94%

CENTRALPHL 10.80 
0.10    0.93%

CITYBANK 29.60 
0.60    2.07%

CITYGENINS 18.60 
0.60    3.33%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 142.80 
-3.10    -2.12%

CONTININS 24.00 
0.70    3.00%

COPPERTECH 39.00 
0.00    0.00%

CVOPRL 142.60 
1.40    0.99%

DACCADYE 3.80 
0.00    0.00%

DAFODILCOM 54.00 
-0.30    -0.55%

DBH   123.60    
0.70    0.57%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 94.90 
1.90    2.04%

DELTASPINN 4.40 
0.10    2.33%

DESCO   43.00    
-0.10    -0.23%

DESHBANDHU 12.70 
0.00    0.00%

DHAKABANK 13.50 
0.00    0.00%

DHAKAINS 38.50 
2.90    8.15%

DOREENPWR 80.80 
0.00    0.00%

DSHGARME 183.90 
5.30    2.97%

DSSL   19.20    
0.60    3.23%

DULAMIACOT 51.00 
0.80    1.59%

DUTCHBANGL 72.30 
0.90    1.26%

EASTERNINS 38.10 
1.10    2.97%

EASTLAND 26.20 
-0.10    -0.38%

EASTRNLUB 1225.00 
18.00    1.49%

EBL   38.30    
0.40    1.06%

EBL1STMF 5.50 
0.20    3.77%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 279.00 
11.40    4.26%

EHL   52.50    
0.60    1.16%

EMERALDOIL 11.80 
0.10    0.85%

ENVOYTEX 33.50 
0.40    1.21%

ESQUIRENIT 41.20 
-0.10    -0.24%

ETL   12.40    
0.20    1.64%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.70 
0.00    0.00%

FAMILYTEX 3.00 
0.00    0.00%

FARCHEM 11.30 
0.00    0.00%

FAREASTFIN 3.40 
0.20    6.25%

FAREASTLIF 62.00 
0.70    1.14%

FASFIN 7.40 
0.10    1.37%

FBFIF   4.40    
0.10    2.33%

FEDERALINS 14.10 
0.60    4.44%

FEKDIL 15.40 
0.30    1.99%

FINEFOODS 41.00 
0.20    0.49%

FIRSTFIN 5.20 
0.00    0.00%

FIRSTSBANK 10.40 
0.10    0.97%

FORTUNE 40.50 
1.60    4.11%

FUWANGCER 10.10 
-0.10    -0.98%

FUWANGFOOD 13.10 
0.00    0.00%

GBBPOWER 11.60 
0.10    0.87%

GEMINISEA 250.00 
6.50    2.67%

GENEXIL 61.20 
2.20    3.73%

GENNEXT 4.10 
0.10    2.50%

GHAIL   31.00    
0.10    0.32%

GHCL   38.80    
0.50    1.31%

GLAXOSMITH 1667.00 
37.90    2.33%

GLOBALINS 29.00 
1.10    3.94%

GOLDENSON 7.80 
0.40    5.41%

GP   317.90    
-0.90    -0.28%

GPHISPAT 33.90 
0.00    0.00%

GQBALLPEN 80.90 
1.80    2.28%

GRAMEENS2 12.70 
0.20    1.60%

GREENDELMF 7.80 
0.10    1.30%

GREENDELT 62.50 
-0.20    -0.32%

GSPFINANCE 15.60 
0.30    1.96%

HAKKANIPUL 57.20 
1.00    1.78%

HEIDELBCEM 201.00 
2.40    1.21%

HFL   21.00    
0.50    2.44%

HRTEX   46.80    
1.00    2.18%

HWAWELLTEX 37.60 
0.30    0.80%

IBBLPBOND 925.00 
5.50    0.60%

IBNSINA 257.90 
2.70    1.06%

IBP   24.70    
-0.30    -1.20%

ICB   107.60    
1.30    1.22%

ICB3RDNRB 5.80 
0.40    7.41%

ICBAGRANI1 7.20 
0.60    9.09%

ICBAMCL2ND 7.90 
-0.40    -4.82%

ICBEPMF1S1 5.50 
0.20    3.77%

ICBIBANK 3.80 
0.10    2.70%

ICBSONALI1 7.20 
0.40    5.88%

IDLC   52.90    
0.20    0.38%

IFADAUTOS 71.00 
0.40    0.57%

IFIC   10.20    
0.00    0.00%

IFIC1STMF 4.60 
0.10    2.22%

IFILISLMF1 6.90 
0.30    4.55%

ILFSL   6.40    
0.00    0.00%

IMAMBUTTON 24.00 
1.10    4.80%

INTECH 32.90 
1.00    3.13%

INTRACO 22.00 
0.30    1.38%

IPDC   25.60    
0.10    0.39%

ISLAMIBANK 22.90 
0.10    0.44%

ISLAMICFIN 15.40 
0.00    0.00%

ISLAMIINS 22.40 
0.50    2.28%

ISNLTD 31.50 
0.90    2.94%

ITC   42.40    
-0.20    -0.47%

JAMUNABANK 18.60 
0.10    0.54%

JAMUNAOIL 167.90 
2.00    1.21%

JANATAINS 17.00 
0.30    1.80%

JMISMDL 508.10 
-5.30    -1.03%

JUTESPINN 85.40 
6.60    8.38%

KARNAPHULI 18.70 
0.60    3.31%

KAY&QUE 181.00 
2.60    1.46%

KBPPWBIL 9.70 
0.00    0.00%

KDSALTD 56.80 
-0.40    -0.70%

KEYACOSMET 3.60 
0.10    2.86%

KOHINOOR 385.00 
4.00    1.05%

KPCL   59.20    
2.50    4.41%

KPPL   13.40    
0.20    1.52%

KTL   21.30    
0.40    1.91%

LANKABAFIN 18.40 
-0.10    -0.54%

LEGACYFOOT 126.10 
1.70    1.37%

LHBL   40.00    
0.20    0.50%

LIBRAINFU 915.50 
12.20    1.35%

LINDEBD 1268.00 
6.00    0.48%

LRGLOBMF1 6.60 
0.20    3.12%

MAKSONSPIN 5.40 
0.00    0.00%

MALEKSPIN 14.40 
-0.30    -2.04%

MARICO 1794.90 
38.10    2.17%

MATINSPINN 38.20 
-0.10    -0.26%

MBL1STMF 6.60 
0.20    3.12%

MEGCONMILK 16.50 
0.50    3.13%

MEGHNACEM 84.60 
-0.10    -0.12%

MEGHNALIFE 56.00 
1.20    2.19%

MEGHNAPET 10.00 
0.00    0.00%

MERCANBANK 14.20 
0.00    0.00%

MERCINS 24.70 
-0.40    -1.59%

METROSPIN 7.90 
0.10    1.28%

MHSML   10.90    
0.50    4.81%

MICEMENT 59.50 
0.00    0.00%

MIDASFIN 16.20 
0.10    0.62%

MIRACLEIND 26.00 
0.20    0.78%

MITHUNKNIT 12.70 
0.00    0.00%

MJLBD   93.40    
2.80    3.09%

MLDYEING 29.90 
0.20    0.67%

MONNOCERA 214.00 
8.40    4.09%

MONNOSTAF 1250.00 
16.40    1.33%

MPETROLEUM 191.10 
0.10    0.05%

MTB   33.70    
0.10    0.30%

NAHEEACP 52.50 
1.10    2.14%

NATLIFEINS 247.00 
1.30    0.53%

NAVANACNG 48.90 
0.90    1.88%

NBL   8.40    
0.00    0.00%

NCCBANK 13.40 
0.00    0.00%

NCCBLMF1 6.70 
0.40    6.35%

NEWLINE 21.90 
0.50    2.34%

NFML   10.60    
0.00    0.00%

NHFIL   41.50    
1.00    2.47%

NITOLINS 27.10 
0.90    3.44%

NLI1STMF 13.30 
0.50    3.91%

NORTHERN 1052.10 
-53.70    -4.86%

NORTHRNINS 21.60 
0.90    4.35%

NPOLYMAR 127.20 
4.40    3.58%

NTC   710.00    
0.70    0.10%

NTLTUBES 116.00 
1.60    1.40%

NURANI 15.00 
0.20    1.35%

OAL   9.10    
-0.10    -1.09%

OIMEX   29.80    
0.10    0.34%

OLYMPIC 218.00 
0.80    0.37%

ONEBANKLTD 12.40 
0.10    0.81%

ORIONINFU 61.00 
1.40    2.35%

ORIONPHARM 33.70 
1.60    4.98%

PADMALIFE 19.80 
0.20    1.02%

PADMAOIL 226.80 
2.50    1.11%

PARAMOUNT 23.40 
1.10    4.93%

PDL   15.20    
0.20    1.33%

PENINSULA 24.40 
0.10    0.41%

PEOPLESINS 19.80 
0.30    1.54%

PF1STMF 7.00 
0.60    9.38%

PHARMAID 535.00 
13.30    2.55%

PHENIXINS 26.80 
0.00    0.00%

PHOENIXFIN 24.80 
0.20    0.81%

PHPMF1 4.60 
0.20    4.55%

PIONEERINS 33.90 
0.80    2.42%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 98.60 
0.60    0.61%

POWERGRID 59.30 
-0.20    -0.34%

PRAGATIINS 35.60 
-0.50    -1.39%

PRAGATILIF 139.00 
6.20    4.67%

PREMIERBAN 11.70 
0.30    2.63%

PREMIERLEA 7.10 
0.10    1.43%

PRIME1ICBA 6.40 
0.10    1.59%

PRIMEBANK 19.50 
0.00    0.00%

PRIMEFIN 9.10 
0.00    0.00%

PRIMEINSUR 22.00 
0.60    2.80%

PRIMELIFE 50.30 
0.00    0.00%

PRIMETEX 30.30 
0.60    2.02%

PROGRESLIF 86.30 
2.00    2.37%

PROVATIINS 23.00 
0.90    4.07%

PTL   59.70    
0.70    1.19%

PUBALIBANK 26.70 
0.00    0.00%

PURABIGEN 16.20 
0.70    4.52%

QUASEMIND 35.00 
0.60    1.74%

QUEENSOUTH 31.20 
0.30    0.97%

RAHIMTEXT 344.20 
2.00    0.58%

RAKCERAMIC 32.00 
0.50    1.59%

RANFOUNDRY 138.50 
0.50    0.36%

RDFOOD 13.10 
0.10    0.77%

RECKITTBEN 2459.00 
-5.10    -0.21%

REGENTTEX 15.30 
0.40    2.68%

RELIANCE1 9.90 
0.20    2.06%

RELIANCINS 46.00 
-0.30    -0.65%

RENATA 1185.00 
-5.10    -0.43%

RENWICKJA 1407.00 
-66.00    -4.48%

REPUBLIC 22.40 
1.00    4.67%

RNSPIN 5.20 
0.10    1.96%

RSRMSTEEL 43.80 
0.30    0.69%

RUNNERAUTO 93.10 
0.40    0.43%

RUPALIBANK 35.80 
0.00    0.00%

RUPALIINS 23.70 
1.10    4.87%

RUPALILIFE 48.00 
1.30    2.78%

SAFKOSPINN 17.00 
0.20    1.19%

SAIFPOWER 18.10 
-0.30    -1.63%

SAIHAMCOT 25.40 
1.40    5.83%

SAIHAMTEX 41.00 
1.20    3.02%

SALAMCRST 27.20 
0.10    0.37%

SALVOCHEM 14.80 
0.00    0.00%

SAMATALETH 71.00 
0.00    0.00%

SAMORITA 68.00 
-0.10    -0.15%

SANDHANINS 25.30 
0.20    0.80%

SAPORTL 22.70 
-0.20    -0.87%

SAVAREFR 103.10 
-6.00    -5.50%

SEAPEARL 31.80 
0.00    0.00%

SEBL1STMF 11.90 
0.00    0.00%

SEMLFBSLGF 24.80 
2.20    9.73%

SEMLIBBLSF 8.60 
0.70    8.86%

SEMLLECMF 7.70 
0.70    10.00%

SHAHJABANK 24.40 
-0.50    -2.01%

SHASHADNIM 38.40 
0.00    0.00%

SHEPHERD 40.00 
0.60    1.52%

SHURWID 31.80 
0.60    1.92%

SHYAMPSUG 26.00 
0.10    0.39%

SIBL   14.60    
0.00    0.00%

SILCOPHL 28.40 
0.00    0.00%

SILVAPHL 21.50 
0.30    1.42%

SIMTEX 23.00 
0.40    1.77%

SINGERBD 212.70 
-0.20    -0.09%

SINOBANGLA 85.40 
2.30    2.77%

SKTRIMS 47.00 
0.40    0.86%

SONALIANSH 483.00 
1.70    0.35%

SONARBAINS 29.30 
1.20    4.27%

SONARGAON 36.00 
0.90    2.56%

SOUTHEASTB 14.20 
0.00    0.00%

SPCERAMICS 12.70 
-0.10    -0.78%

SPCL   76.70    
1.10    1.46%

SQUARETEXT 42.90 
0.40    0.94%

SQURPHARMA 251.00 
-2.00    -0.79%

SSSTEEL 24.50 
0.00    0.00%

STANCERAM 307.00 
6.10    2.03%

STANDARINS 28.40 
0.00    0.00%

STANDBANKL 9.20 
0.10    1.10%

STYLECRAFT 744.00 
-2.10    -0.28%

SUMITPOWER 39.90 
-0.80    -1.97%

SUNLIFEINS 18.10 
0.10    0.56%

TAKAFULINS 28.40 
0.50    1.79%

TALLUSPIN 3.90 
0.20    5.41%

TITASGAS 38.20 
0.10    0.26%

TOSRIFA 18.40 
0.00    0.00%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 32.30 
0.20    0.62%

TUNGHAI 3.30 
0.00    0.00%

UCB   15.90    
0.10    0.63%

UNIONCAP 8.40 
0.10    1.20%

UNIQUEHRL 50.70 
0.50    1.00%

UNITEDAIR 1.50 
-0.10    -6.25%

UNITEDFIN 17.20 
-0.10    -0.58%

UNITEDINS 64.30 
3.50    5.76%

UPGDCL 397.00 
6.60    1.69%

USMANIAGL 92.20 
0.00    0.00%

UTTARABANK 28.20 
0.20    0.71%

UTTARAFIN 58.00 
-0.30    -0.51%

VAMLBDMF1 6.60 
0.00    0.00%

VAMLRBBF 6.70 
0.60    9.84%

VFSTDL 39.80 
1.50    3.92%

WATACHEM 480.00 
-0.20    -0.04%

WMSHIPYARD 16.60 
0.20    1.22%

YPL   11.00    
0.30    2.80%

ZAHEENSPIN 8.90 
0.10    1.14%

ZAHINTEX 7.90 
0.20    2.60%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

VISION:

To be the leading exchange in the region and a key driver of economic growth with state-of-art technology and world class service to ensure highest level of confidence among stakeholders.


     

    MISSION:

  • Proactive approach to keep pace with continuous technological advancement, and providing highest standard of service through efficiency improvement and introduction of new products.
  • Contributing to country's economic growth through creation of wealth, facilitating access to capital and penetrating untapped market.
  • Superior corporate governance to enhance confidence of investors, regulators, issuers and intermediaries.

 

 

 

OBJECTIVES:

Dhaka Stock Exchange shall endeavor to achieve the following objectives within 2020:

 

Commercial:

  • Achieve a sustainable average daily turnover of BDT 25 billion.
  • Ensure steady domestic and offshore institutional investments of at least three fourth of the total investments in the market.
  • Attract more foreign investments to attain a steady level of at least 30% of the total market capitalization.
  • Double the total number of listed securities (other than Government Bills and Bonds).
  • Increase depth and liquidity of bond market, including bringing in the Government Securities under trading net.
  • Increase breadth by listing new products, i.e. Index futures, ETF, Sukkuk and derivatives.

 

Knowledge Development:

  • Enhance knowledge of general investors to ensure an aware and educated investor base.

 

Governance:

  • Ensure effective separation of regulatory function from commercial operation.
  • Enhance corporate governance and ensure investors' protection.

 

Technology:

  • Deploy State-of-Art technology through continuous but prudent and effective investment.

 

Human Resources Development:

  • Ensure continuous learning for employees through effective training.
  • Ensure optimum organizational structure.


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.