Dhaka Stock Exchange Limited
Weekly Report 
(April 23 to April 27, 2017)
Total Trading Days 5 5
Particulars Current week Last week % Change
Total Turnover Value in Tk. 28,831,982,134 34,328,268,951 (16.01)
Category A (94.37%) 27,207,383,134 32,793,736,951  
Category B (3.79%) 1,093,663,000 1,022,131,000  
Category G (0.00%) 0 0  
Category N (0.96%) 277,445,000 323,453,000  
Category  Z (0.88%) 253,491,000 188,948,000  
Daily Average Turnover Value in Tk.  5,766,396,427 6,865,653,790 (16.01)
Total Turnover Volume in Nos. 890,241,316 1,057,641,736 (15.83)
Daily Average Volume in Nos. 178,048,263 211,528,347  
Total Howla in Nos. 507,612 567,745 (10.59)
Daily Average Howla in Nos. 101,522 113,549  
Weighted Average P/E 15.93 15.93 0.00
No. of Traded Issues
Total 333 333
Advanced 130 76
Declined 172 231
Unchanged 28 25
Not Traded 3 1
DSE 30 Index (DS30)
Current week Last week
Opening day of this week 2,050.44 2,087.34
Closing day of this week 2,034.72 2,050.44
Change within a week          (%) (0.77) (1.77)
Change within a week          (Point) (15.72) (36.90)
DSE Broad Index (DSEX)
Current week Last week
Opening day of this week 5,521.66 5,645.86
Closing day of this week 5,534.42 5,521.66
Change within a week          (%) 0.23 (2.20)
Change within a week          (Point) 12.76 (124.20)
DSEX Shariah Index (DSES)
Current week Last week
Opening day of this week 1,272.24 1,294.88
Closing day of this week 1,273.94 1,272.24
Change within a week          (%) 0.13 (1.75)
Change within a week          (Point) 1.70 (22.64)
Market Capitalisation in Tk. 
Current week Last week % Change 
Opening day of this week 3,735,637,251,941 3,230,085,826,025  
Closing day of this week 3,737,171,194,390 3,211,583,478,616 0.04
Other Information *
% of DSE 30 Market Capitalisation 45.20 45.29
% of Multinational Companies M. Cap. 23.26 23.28
* For % calculation considering total Market Cap.
Top 10 gainer companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No. (High & Low) in Tk.  value in Tk.
1 Prime Insurance Company Limited A 29.09 33.14 33,890,000                       6,778,000
2 Premier Leasing & Finance Limited.  B 15.09 22.58 260,089,000                     52,017,800
3 International Leasing and Financial Services Ltd.  B 12.98 30.58 105,816,000                     21,163,200
4 Mercantile Bank Ltd.  A 10.13 17.22 212,574,000                     42,514,800
5 National Bank Ltd.  A 8.89 18.90 451,538,000                     90,307,600
6 Purabi Gen. Insurance Company Ltd.  A 7.38 12.50 6,012,000                       1,202,400
7 Salvo Chemical Industry Limited B 7.33 17.65 220,555,000                     44,111,000
8 Islami Bank Bd Ltd  A 7.32 20.83 479,987,000                     95,997,400
9 Prime Bank Ltd.  A 7.11 20.21 828,325,000                   165,665,000
10 Jamuna Bank Ltd.  A 7.07 13.07 68,540,000                     13,708,000
Top 10 loser companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No. (High & Low) in Tk.  value in Tk.
1 FAS Finance & Investment Limited  A (11.18) 8.53 55,151,000                     11,030,200
2 Tung Hai Knitting and Dyeing Limited  A (11.05) 19.23 405,353,000                     81,070,600
3 National Polymer Industries Ltd A (10.59) 15.73 241,258,000                     48,251,600
4 One Bank Limited  A (10.09) 11.89 274,102,000                     54,820,400
5 Asia Pacific General Insurance Co. Ltd.  A (9.28) 8.49 672,000                          134,400
6 ICB Employees Provident Mutual Fund  One: Scheme One A (7.95) 15.58 67,983,000                     13,596,600
7 City Bank Ltd.  A (7.42) 8.56 416,625,000                     83,325,000
8 Shurwid Industries Limited  Z (7.22) 11.36 3,230,000                          646,000
9 Bangladesh National Insurance Company Limited N (6.74) 8.43 15,853,000                       3,170,600
10 United Commercial Bank Ltd.  A (6.22) 11.56 124,692,000                     24,938,400
Top 10 companies by turnover value in Tk. for the current week
Sl. Name of securities Category Turnover Value in Tk. Turnover  % of  total Turn.  %
No. Volume in Nos.   value in Tk.  change
1 LankaBangla Finance Ltd.  A 2,015,860,000 38,612,761 6.99 2.85
2 United Power Generation & Distribution Company Limited A 1,060,843,000 6,798,982 3.68 5.08
3 Prime Bank Ltd.  A 828,325,000 37,918,072 2.87 7.11
4 Bangladesh Export Import Company Ltd. A 690,735,000 20,962,571 2.40 (1.17)
5 Ratanpur Steel Re-Rolling Mills Limited  A 661,618,000 7,715,004 2.29 (4.64)
6 Regent Textile Mills Limited  A 637,747,000 19,323,387 2.21 (2.14)
7 IDLC Finance Limited  A 626,043,000 8,645,556 2.17 1.25
8 Shahjibazar Power Co. Ltd. A 607,820,000 4,110,191 2.11 (1.14)
9 BDCOM Online Ltd. A 558,140,000 17,058,725 1.94 1.50
10 Beximco Pharmaceuticals Ltd.  A 540,170,000 4,824,014 1.87 (1.15)
  Total   8,227,301,000 165,969,263 28.54  
Top 10 gainer  by closing price for the A category
Sl. Name of securities % change Deviation % Turnover Value Turnover  Volume
No. (High & low)  in Tk. in Nos.
1 Prime Insurance Company Limited 29.09 33.14 33890000 1,600,529
2 Mercantile Bank Ltd.  10.13 17.22 212574000 12,658,274
3 National Bank Ltd.  8.89 18.90 451538000 32,202,944
4 Purabi Gen. Insurance Company Ltd.  7.38 12.50 6012000 395,903
5 Islami Bank Bd Ltd  7.32 20.83 479987000 14,823,316
6 Prime Bank Ltd.  7.11 20.21 828325000 37,918,072
7 Jamuna Bank Ltd.  7.07 13.07 68540000 3,630,232
8 Argon Denims Limited  6.98 15.61 280870000 8,464,132
9 Bangladesh Shipping Corporation 6.95 13.70 212724000 389,255
10 aamra technologies limited 6.08 11.04 139992000 4,095,789
Top 10 gainer  by closing price for the B,G, N & Z category
Sl. Name of securities Category % change Deviation % Turnover Value Turnover  Volume
No. (High & low)  in Tk. in Nos.
1  Beach Hatchery Ltd.   Z                                  16.67                          20.39                20,550,000                       1,749,929
2  Premier Leasing & Finance Limited.    B                                  15.09                          22.58              260,089,000                     14,738,102
3  International Leasing and Financial Services Ltd.    B                                  12.98                          30.58              105,816,000                       7,391,310
4  First Finance Limited.    Z                                  11.11                          11.11                15,896,000                       1,509,633
5  Standard Insurance Ltd.   Z                                  10.53                          15.06                     330,000                            18,112
6  Shyampur Sugar Mills Limited    Z                                  10.10                          12.44                  4,431,000                          203,471
7  Salvo Chemical Industry Limited   B                                    7.33                          17.65              220,555,000                       9,176,961
8  Zeal Bangla Sugar Mills Ltd.   Z                                    6.44                          24.10                  6,655,000                          190,863
9  Samata Leather Complex Ltd.    Z                                    6.04                          10.27                     121,000                              4,475
10  BD.Autocars Ltd.   B                                    5.66                          12.46                  9,274,000                          134,600
  Disclosure of this week This year Last year
1 Peoples Insurance Company Ltd. 12%C 10%C
2 Pragati Insurance  Ltd. 10%C, 5%B 10%C
3 International Leasing and Financial Services Ltd.  5%B  5%B
4 FAS Finance & Investment Limited  5%B 10%B
5 Mutual Trust Bank Ltd.  15%B 20%B
6 Dhaka Insurance Co. Ltd. 12%C 12.50%C
7 Bangladesh General Insurance Company Ltd. 11%C 11%C
8 Mercantile Insurance Co. Ltd. 10%C 10%C
9 Marico Bangladesh Ltd. 500% (Including interim450% total 500% ) 450% (Including interim400% total 450% )
10 Bangladesh National Insurance Company Limited 10%C -
11 Northern General Insurance Co. Ltd. 10%B 12%B
12 Agrani Insurance Co Ltd. 7%C, 3%B 5%C, 5%B
13 Karnaphuli Insurance Co. Ltd. 10%C 10%C
14 Premier Bank Ltd. 10%C, 2%B 10%B
15 Bata Shoe Company (Bangladesh) Limited 330% (Including interim225% total 105% ) 320% (Including interim215% total 105% )
16 Jamuna Bank Ltd.  20.50%C 19.50%C