Wednesday, Aug 12, 2020 Current Time: 12:21:01 PM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 15.20 
0.00    0.00%

AAMRANET 38.80 
0.00    0.00%

AAMRATECH 25.90 
0.30    1.17%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.70 
-0.50    -6.10%

ACFL   22.90    
-0.30    -1.29%

ACI   266.40    
1.20    0.45%

ACIFORMULA 125.00 
-0.60    -0.48%

ACMELAB 69.60 
-0.10    -0.14%

ACTIVEFINE 18.50 
1.10    6.32%

ADNTEL 39.20 
0.20    0.51%

ADVENT 24.20 
0.00    0.00%

AFCAGRO 19.10 
0.30    1.60%

AFTABAUTO 26.50 
0.20    0.76%

AGNISYSL 20.10 
0.70    3.61%

AGRANINS 31.30 
1.10    3.64%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.10    
-0.10    -0.34%

AL-HAJTEX 32.10 
0.20    0.63%

ALARABANK 15.90 
-0.10    -0.62%

ALIF   7.00    
-0.10    -1.41%

ALLTEX 8.80 
0.20    2.33%

AMANFEED 28.20 
-0.30    -1.05%

AMBEEPHA 474.00 
3.30    0.70%

AMCL(PRAN) 194.00 
1.70    0.88%

ANLIMAYARN 32.90 
0.40    1.23%

ANWARGALV 84.50 
2.20    2.67%

APEXFOODS 125.60 
0.40    0.32%

APEXFOOT 250.10 
-4.50    -1.77%

APEXSPINN 130.90 
-0.70    -0.53%

APEXTANRY 112.50 
-0.20    -0.18%

APOLOISPAT 4.90 
0.40    8.89%

APSCLBOND 5000.00 
-21.50    -0.43%

ARAMIT 248.30 
19.90    8.71%

ARAMITCEM 14.80 
0.80    5.71%

ARGONDENIM 24.50 
-0.20    -0.81%

ASIAINS 29.50 
0.10    0.34%

ASIAPACINS 27.50 
-0.40    -1.43%

ATCSLGF 7.00 
-0.10    -1.41%

ATLASBANG 115.70 
2.10    1.85%

AZIZPIPES 106.00 
-1.70    -1.58%

BANGAS 136.60 
3.50    2.63%

BANKASIA 16.90 
0.20    1.20%

BARKAPOWER 28.90 
0.40    1.40%

BATASHOE 695.00 
-0.90    -0.13%

BATBC   936.00    
14.40    1.56%

BAYLEASING 12.10 
0.30    2.54%

BBS   17.40    
0.20    1.16%

BBSCABLES 62.30 
1.40    2.30%

BDAUTOCA 160.00 
4.00    2.56%

BDCOM   21.10    
-0.10    -0.47%

BDFINANCE 9.10 
0.60    7.06%

BDLAMPS 127.00 
1.20    0.95%

BDTHAI 13.50 
1.20    9.76%

BDWELDING 24.40 
2.20    9.91%

BEACHHATCH 14.40 
0.00    0.00%

BEACONPHAR 86.80 
-2.30    -2.58%

BENGALWTL 18.20 
0.00    0.00%

BERGERPBL 1329.80 
4.80    0.36%

BEXIMCO 20.30 
1.70    9.14%

BGIC   32.00    
0.80    2.56%

BIFC   3.00    
-0.10    -3.23%

BNICL   23.80    
0.20    0.85%

BPML   43.80    
1.30    3.06%

BRACBANK 31.90 
0.00    0.00%

BSC   45.60    
-0.10    -0.22%

BSCCL   129.30    
2.10    1.65%

BSRMLTD 64.00 
0.10    0.16%

BSRMSTEEL 39.10 
0.30    0.77%

BXPHARMA 98.60 
0.50    0.51%

BXSYNTH 9.00 
0.10    1.12%

CAPMBDBLMF 7.30 
-0.40    -5.19%

CAPMIBBLMF 8.30 
-0.10    -1.19%

CENTRALINS 30.50 
1.20    4.10%

CENTRALPHL 13.60 
0.20    1.49%

CITYBANK 18.00 
0.50    2.86%

CITYGENINS 18.00 
0.50    2.86%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 122.10 
1.50    1.24%

CONTININS 23.00 
0.80    3.60%

COPPERTECH 25.70 
0.50    1.98%

CVOPRL 118.80 
-1.40    -1.16%

DACCADYE 6.70 
0.60    9.84%

DAFODILCOM 54.00 
0.60    1.12%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 70.00 
-0.80    -1.13%

DELTASPINN 5.20 
0.30    6.12%

DESCO   36.80    
-0.40    -1.08%

DESHBANDHU 11.00 
0.10    0.92%

DHAKABANK 11.50 
0.00    0.00%

DHAKAINS 42.00 
0.90    2.19%

DOREENPWR 62.80 
0.30    0.48%

DSHGARME 144.00 
8.10    5.96%

DSSL   11.20    
0.00    0.00%

DULAMIACOT 64.80 
4.90    8.18%

DUTCHBANGL 63.30 
-0.40    -0.63%

EASTERNINS 79.50 
0.90    1.15%

EASTLAND 27.00 
0.00    0.00%

EASTRNLUB 931.00 
4.30    0.46%

EBL   33.90    
-0.10    -0.29%

EBL1STMF 4.20 
-0.10    -2.33%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 150.20 
0.10    0.07%

EHL   43.50    
-0.20    -0.46%

EMERALDOIL 12.30 
0.30    2.50%

ENVOYTEX 24.30 
0.00    0.00%

ESQUIRENIT 25.70 
-0.60    -2.28%

ETL   8.70    
0.10    1.16%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 9.80 
-0.10    -1.01%

FAMILYTEX 2.50 
0.10    4.17%

FARCHEM 10.40 
0.20    1.96%

FAREASTFIN 2.80 
0.20    7.69%

FAREASTLIF 50.50 
0.10    0.20%

FASFIN 5.30 
0.40    8.16%

FBFIF   3.40    
0.00    0.00%

FEDERALINS 15.50 
0.40    2.65%

FEKDIL 10.20 
0.00    0.00%

FINEFOODS 59.40 
1.00    1.71%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 8.30 
0.10    1.22%

FORTUNE 16.80 
0.20    1.20%

FUWANGCER 9.90 
0.90    10.00%

FUWANGFOOD 18.40 
1.50    8.88%

GBBPOWER 14.20 
0.00    0.00%

GEMINISEA 154.00 
3.40    2.26%

GENEXIL 57.40 
0.20    0.35%

GENNEXT 3.40 
0.30    9.68%

GHAIL   18.70    
0.60    3.31%

GHCL   34.00    
0.30    0.89%

GLAXOSMITH 2285.00 
-4.40    -0.19%

GLOBALINS 22.60 
0.10    0.44%

GOLDENSON 6.30 
0.10    1.61%

GP   281.80    
4.50    1.62%

GPHISPAT 25.80 
0.30    1.18%

GQBALLPEN 147.90 
4.80    3.35%

GRAMEENS2 12.00 
-0.10    -0.83%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 54.00 
1.00    1.89%

GSPFINANCE 15.00 
0.00    0.00%

HAKKANIPUL 76.90 
1.00    1.32%

HEIDELBCEM 142.20 
-0.20    -0.14%

HFL   16.10    
0.00    0.00%

HRTEX   36.70    
-0.20    -0.54%

IBBLPBOND 945.50 
-1.50    -0.16%

IBNSINA 255.00 
0.40    0.16%

IBP   22.80    
-0.10    -0.44%

ICB   85.90    
3.40    4.12%

ICB3RDNRB 6.30 
0.10    1.61%

ICBAGRANI1 7.30 
-0.10    -1.35%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 6.90 
0.10    1.47%

ICBIBANK 3.00 
0.10    3.45%

ICBSONALI1 8.00 
-0.30    -3.61%

IDLC   45.20    
-0.20    -0.44%

IFADAUTOS 45.40 
2.90    6.82%

IFIC   8.80    
-0.10    -1.12%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.00 
-0.30    -4.76%

ILFSL   4.50    
0.10    2.27%

IMAMBUTTON 24.70 
1.10    4.66%

INTECH 24.50 
1.50    6.52%

INTRACO 14.20 
0.70    5.19%

IPDC   28.50    
-0.50    -1.72%

ISLAMIBANK 24.40 
2.20    9.91%

ISLAMICFIN 15.30 
0.50    3.38%

ISLAMIINS 27.80 
0.10    0.36%

ISNLTD 41.00 
2.50    6.49%

ITC   38.20    
2.90    8.22%

JAMUNABANK 16.80 
-0.20    -1.18%

JAMUNAOIL 151.10 
-0.70    -0.46%

JANATAINS 22.50 
0.40    1.81%

JMISMDL 305.00 
3.20    1.06%

JUTESPINN 95.00 
8.20    9.45%

KAY&QUE 218.50 
0.90    0.41%

KBPPWBIL 6.90 
0.10    1.47%

KDSALTD 45.50 
0.80    1.79%

KEYACOSMET 3.90 
0.10    2.63%

KOHINOOR 475.00 
-1.50    -0.31%

KPCL   48.10    
0.00    0.00%

KPPL   17.60    
-0.50    -2.76%

KTL   10.30    
0.10    0.98%

LANKABAFIN 15.50 
0.80    5.44%

LEGACYFOOT 66.60 
0.40    0.60%

LHBL   41.80    
1.30    3.21%

LIBRAINFU 520.00 
7.40    1.44%

LINDEBD 1212.10 
-5.40    -0.44%

LRGLOBMF1 6.10 
0.00    0.00%

MAKSONSPIN 5.30 
-0.10    -1.85%

MALEKSPIN 13.20 
0.40    3.12%

MARICO 1871.00 
-7.50    -0.40%

MATINSPINN 32.90 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 13.90 
-0.50    -3.47%

MEGHNACEM 73.50 
0.30    0.41%

MEGHNALIFE 60.50 
0.20    0.33%

MEGHNAPET 12.80 
0.50    4.07%

MERCANBANK 11.30 
0.00    0.00%

MERCINS 29.20 
0.10    0.34%

METROSPIN 8.60 
0.00    0.00%

MHSML   8.00    
-0.10    -1.23%

MICEMENT 44.60 
-0.50    -1.11%

MIDASFIN 14.00 
0.30    2.19%

MIRACLEIND 20.00 
0.10    0.50%

MITHUNKNIT 10.70 
0.90    9.18%

MJLBD   82.30    
-0.60    -0.72%

MLDYEING 50.40 
-0.60    -1.18%

MONNOCERA 141.30 
2.60    1.87%

MONNOSTAF 860.00 
16.10    1.91%

MPETROLEUM 172.80 
0.00    0.00%

MTB   24.90    
0.50    2.05%

NAHEEACP 63.50 
5.30    9.11%

NATLIFEINS 258.00 
11.40    4.62%

NAVANACNG 40.40 
-0.30    -0.74%

NBL   7.10    
-0.10    -1.39%

NCCBANK 13.50 
-1.40    -9.40%

NCCBLMF1 5.70 
-0.20    -3.39%

NEWLINE 13.40 
-0.10    -0.74%

NFML   9.30    
0.20    2.20%

NHFIL   30.00    
0.30    1.01%

NITOLINS 44.00 
4.00    10.00%

NLI1STMF 9.80 
-0.40    -3.92%

NORTHERN 411.50 
33.10    8.75%

NORTHRNINS 25.50 
0.30    1.19%

NPOLYMAR 68.00 
0.40    0.59%

NTC   507.50    
8.00    1.60%

NTLTUBES 111.90 
0.70    0.63%

NURANI 7.90 
0.10    1.28%

OAL   8.00    
0.60    8.11%

OIMEX   24.90    
-0.10    -0.40%

OLYMPIC 200.00 
6.60    3.41%

ONEBANKLTD 9.80 
0.10    1.03%

ORIONINFU 79.50 
0.20    0.25%

ORIONPHARM 45.50 
0.30    0.66%

PADMALIFE 16.50 
-0.20    -1.20%

PADMAOIL 175.40 
-2.60    -1.46%

PARAMOUNT 100.70 
-1.00    -0.98%

PDL   9.40    
-0.10    -1.05%

PENINSULA 17.60 
-0.10    -0.56%

PEOPLESINS 30.90 
2.80    9.96%

PF1STMF 8.10 
-0.20    -2.41%

PHARMAID 451.40 
13.80    3.15%

PHENIXINS 29.60 
0.30    1.02%

PHOENIXFIN 23.00 
0.10    0.44%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 69.20 
0.90    1.32%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 83.00 
-3.00    -3.49%

POWERGRID 50.00 
-0.10    -0.20%

PRAGATIINS 50.70 
0.10    0.20%

PREMIERBAN 10.10 
-0.20    -1.94%

PREMIERCEM 61.10 
-1.20    -1.93%

PREMIERLEA 5.30 
0.20    3.92%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 15.80 
0.00    0.00%

PRIMEFIN 7.00 
0.30    4.48%

PRIMEINSUR 22.70 
0.80    3.65%

PRIMELIFE 57.10 
-1.30    -2.23%

PRIMETEX 19.60 
0.50    2.62%

PROGRESLIF 127.80 
4.10    3.31%

PROVATIINS 32.30 
0.00    0.00%

PTL   54.80    
-0.20    -0.36%

PUBALIBANK 22.00 
0.10    0.46%

PURABIGEN 18.80 
0.00    0.00%

QUASEMIND 37.90 
0.40    1.07%

QUEENSOUTH 25.10 
-0.10    -0.40%

RAHIMTEXT 245.00 
4.40    1.83%

RAKCERAMIC 26.50 
-0.20    -0.75%

RANFOUNDRY 129.00 
0.60    0.47%

RDFOOD 13.40 
0.70    5.51%

RECKITTBEN 3780.00 
99.00    2.69%

REGENTTEX 8.70 
0.40    4.82%

RELIANCE1 8.80 
-0.20    -2.22%

RELIANCINS 48.60 
1.50    3.18%

RENATA 1170.00 
-1.40    -0.12%

RENWICKJA 1172.00 
-5.60    -0.48%

REPUBLIC 33.00 
-1.80    -5.17%

RINGSHINE 6.70 
0.00    0.00%

RNSPIN 3.80 
0.00    0.00%

RSRMSTEEL 26.80 
0.20    0.75%

RUNNERAUTO 53.40 
1.80    3.49%

RUPALIBANK 28.90 
0.30    1.05%

RUPALIINS 21.40 
-0.10    -0.47%

RUPALILIFE 56.70 
-0.30    -0.53%

SAFKOSPINN 15.50 
1.00    6.90%

SAIFPOWER 14.60 
0.20    1.39%

SAIHAMCOT 16.70 
0.00    0.00%

SAIHAMTEX 26.00 
0.00    0.00%

SALAMCRST 21.40 
0.10    0.47%

SALVOCHEM 12.00 
-0.10    -0.83%

SAMATALETH 116.50 
2.80    2.46%

SAMORITA 66.20 
0.10    0.15%

SANDHANINS 28.00 
0.80    2.94%

SAPORTL 20.50 
0.10    0.49%

SAVAREFR 156.10 
-2.50    -1.58%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
-0.40    -4.12%

SEMLFBSLGF 8.50 
-0.10    -1.16%

SEMLIBBLSF 6.30 
-0.40    -5.97%

SEMLLECMF 5.50 
-0.20    -3.51%

SHAHJABANK 19.60 
0.20    1.03%

SHASHADNIM 24.80 
0.10    0.40%

SHEPHERD 15.80 
0.00    0.00%

SHURWID 23.10 
-0.40    -1.70%

SHYAMPSUG 43.60 
3.90    9.82%

SIBL   12.00    
0.20    1.69%

SILCOPHL 29.50 
0.70    2.43%

SILVAPHL 19.90 
0.30    1.53%

SIMTEX 15.70 
0.00    0.00%

SINGERBD 155.50 
0.20    0.13%

SINOBANGLA 55.30 
1.90    3.56%

SKTRIMS 65.10 
-1.00    -1.51%

SONALIANSH 390.00 
12.40    3.28%

SONALIPAPR 301.00 
24.20    8.74%

SONARBAINS 41.40 
1.40    3.50%

SONARGAON 25.90 
0.40    1.57%

SOUTHEASTB 11.80 
0.10    0.85%

SPCERAMICS 12.20 
1.10    9.91%

SPCL   82.50    
4.30    5.50%

SQUARETEXT 33.00 
-0.10    -0.30%

SQURPHARMA 204.30 
4.30    2.15%

SSSTEEL 13.80 
0.40    2.99%

STANCERAM 315.80 
0.80    0.25%

STANDARINS 41.30 
-0.10    -0.24%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 185.20 
15.10    8.88%

SUMITPOWER 40.00 
-0.20    -0.50%

SUNLIFEINS 19.20 
1.20    6.67%

TAKAFULINS 40.10 
-1.40    -3.37%

TALLUSPIN 3.90 
0.00    0.00%

TITASGAS 31.10 
-0.10    -0.32%

TOSRIFA 10.80 
-0.40    -3.57%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 27.10 
0.40    1.50%

TUNGHAI 2.60 
0.20    8.33%

UCB   14.10    
-0.10    -0.70%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.60 
-0.30    -0.75%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 14.50 
0.20    1.40%

UNITEDINS 51.00 
2.00    4.08%

UPGDCL 249.50 
-3.10    -1.23%

USMANIAGL 57.00 
1.90    3.45%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.40 
-0.60    -1.22%

VAMLBDMF1 5.30 
0.00    0.00%

VAMLRBBF 4.90 
-0.10    -2.00%

VFSTDL 25.00 
0.00    0.00%

WATACHEM 339.20 
1.90    0.56%

WMSHIPYARD 13.90 
0.80    6.11%

YPL   11.30    
0.00    0.00%

ZAHEENSPIN 6.60 
0.10    1.54%

ZAHINTEX 4.40 
0.10    2.33%

ZEALBANGLA 98.00 
7.70    8.53%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Why List with DSE

Why List with DSE:

  • DSE is premier bourse of the country.
  • DSE offers companies a recognised listing and capital raising venue.
  • DSE provides deepest market liquidity available in the country.
  • You can unlock your potential with more than 500 listed securities.
  • DSE is committed to ensure orderly and fair markets and that risks are managed prudently, consistent with the public interest and, in particular, the interests of the investing public.
  • DSE is able to offer a transparent and well-regulated market for companies of all types and sizes to list their shares.
  • Investors can also participate in the growth of both local and foreign companies listed on our Exchange in the confident knowledge that they are investing in a market that meets international standards.
  • DSE provides efficient trading platform designed developed by NASDAQOMX and FlexTrade.
  • Simple and clear requirements for listings.
  • Cost effective listing destination
  • Swift time-to-market.
  • Cost effective listing destination.
  • Strong investor protection regime under a sound regulatory framework
  • Transparent and fully automated marketplace




There are two possible ways to get listed with DSE:

  • Listing through Initial Public Offer (IPO)
    • (a) fixed price method, when offered at par value; or
    • (b) book-building method, when offered above par value.

  • Offloading of Shares through direct listing

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.