Sunday, Oct 20, 2019 Current Time: 3:03:03 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 16.00 
-0.20    -1.23%

AAMRANET 39.20 
-0.40    -1.01%

AAMRATECH 22.50 
0.00    0.00%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.30 
0.40    5.06%

ACFL   22.00    
-0.20    -0.90%

ACI   229.20    
0.30    0.13%

ACIFORMULA 126.20 
1.60    1.28%

ACMELAB 68.70 
-0.30    -0.43%

ACTIVEFINE 18.40 
0.00    0.00%

ADVENT 25.40 
0.10    0.40%

AFCAGRO 22.80 
-0.10    -0.44%

AFTABAUTO 27.20 
0.00    0.00%

AGNISYSL 15.00 
0.20    1.35%

AGRANINS 29.70 
2.50    9.19%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   38.00    
-0.20    -0.52%

AL-HAJTEX 27.80 
-2.60    -8.55%

ALARABANK 17.50 
-0.40    -2.23%

ALIF   7.00    
0.10    1.45%

ALLTEX 9.10 
0.50    5.81%

AMANFEED 33.00 
0.00    0.00%

AMBEEPHA 501.00 
-18.00    -3.47%

AMCL(PRAN) 202.00 
-2.20    -1.08%

ANLIMAYARN 27.20 
-0.90    -3.20%

ANWARGALV 70.60 
-0.70    -0.98%

APEXFOODS 129.30 
-1.70    -1.30%

APEXFOOT 241.30 
0.80    0.33%

APEXSPINN 102.00 
-0.10    -0.10%

APEXTANRY 105.00 
-0.40    -0.38%

APOLOISPAT 4.90 
0.10    2.08%

ARAMIT 285.90 
0.30    0.11%

ARAMITCEM 14.50 
0.50    3.57%

ARGONDENIM 18.40 
-0.30    -1.60%

ASIAINS 24.50 
-0.80    -3.16%

ASIAPACINS 24.60 
-0.40    -1.60%

ATCSLGF 8.60 
-0.10    -1.15%

ATLASBANG 133.60 
1.00    0.75%

AZIZPIPES 132.70 
0.10    0.08%

BANGAS 256.40 
-7.40    -2.81%

BANKASIA 19.50 
0.00    0.00%

BARKAPOWER 24.10 
-0.10    -0.41%

BATASHOE 923.00 
11.10    1.22%

BATBC   1123.00    
22.70    2.06%

BAYLEASING 13.40 
-0.30    -2.19%

BBS   18.40    
0.10    0.55%

BBSCABLES 75.30 
1.00    1.35%

BDAUTOCA 166.50 
0.80    0.48%

BDCOM   22.90    
0.10    0.44%

BDFINANCE 11.00 
-0.10    -0.90%

BDLAMPS 177.00 
-2.20    -1.23%

BDTHAI 12.50 
-0.10    -0.79%

BDWELDING 15.10 
-0.30    -1.95%

BEACHHATCH 14.50 
0.30    2.11%

BEACONPHAR 28.80 
-0.40    -1.37%

BENGALWTL 22.90 
-0.10    -0.43%

BERGERPBL 1479.90 
-16.70    -1.12%

BEXIMCO 17.10 
-0.10    -0.58%

BGIC   23.70    
-0.40    -1.66%

BIFC   2.50    
0.00    0.00%

BNICL   22.70    
-0.30    -1.30%

BPML   47.20    
0.00    0.00%

BRACBANK 59.00 
0.30    0.51%

BSC   50.50    
-1.30    -2.51%

BSCCL   112.00    
-1.90    -1.67%

BSRMLTD 60.70 
1.10    1.85%

BSRMSTEEL 48.60 
-0.60    -1.22%

BXPHARMA 82.10 
-0.50    -0.61%

BXSYNTH 3.70 
-0.20    -5.13%

CAPMBDBLMF 8.60 
-0.20    -2.27%

CAPMIBBLMF 10.50 
-0.40    -3.67%

CENTRALINS 25.00 
0.00    0.00%

CENTRALPHL 7.90 
-0.20    -2.47%

CITYBANK 23.70 
0.50    2.16%

CITYGENINS 22.00 
-0.60    -2.65%

CNATEX 1.90 
-0.10    -5.00%

CONFIDCEM 137.80 
1.80    1.32%

CONTININS 25.00 
0.70    2.88%

COPPERTECH 24.10 
-1.60    -6.23%

CVOPRL 110.00 
-6.90    -5.90%

DACCADYE 3.50 
0.00    0.00%

DAFODILCOM 50.80 
-0.10    -0.20%

DBH   123.90    
0.80    0.65%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 88.70 
-1.20    -1.33%

DELTASPINN 4.00 
0.00    0.00%

DESCO   39.60    
-0.10    -0.25%

DESHBANDHU 11.10 
-0.20    -1.77%

DHAKABANK 12.60 
0.00    0.00%

DHAKAINS 39.40 
0.30    0.77%

DOREENPWR 63.20 
-0.80    -1.25%

DSHGARME 150.00 
1.20    0.81%

DSSL   13.00    
-0.10    -0.76%

DULAMIACOT 40.00 
-0.80    -1.96%

DUTCHBANGL 71.40 
1.50    2.15%

EASTERNINS 50.40 
-1.90    -3.63%

EASTLAND 26.20 
-0.50    -1.87%

EASTRNLUB 1193.50 
7.40    0.62%

EBL   35.20    
0.20    0.57%

EBL1STMF 5.10 
0.20    4.08%

ECABLES 274.80 
-2.80    -1.01%

EHL   43.20    
-2.90    -6.29%

EMERALDOIL 12.90 
1.10    9.32%

ENVOYTEX 29.00 
0.60    2.11%

ESQUIRENIT 28.10 
0.10    0.36%

ETL   9.70    
-0.10    -1.02%

EXIM1STMF 4.50 
-0.10    -2.17%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 2.70 
-0.10    -3.57%

FARCHEM 8.60 
0.10    1.18%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 49.50 
0.40    0.81%

FASFIN 6.80 
-0.10    -1.45%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.60 
-0.30    -2.01%

FEKDIL 11.30 
0.80    7.62%

FINEFOODS 37.50 
0.30    0.81%

FIRSTFIN 3.80 
0.10    2.70%

FIRSTSBANK 9.70 
0.10    1.04%

FORTUNE 28.10 
0.60    2.18%

FUWANGCER 8.60 
-0.10    -1.15%

FUWANGFOOD 10.00 
-0.10    -0.99%

GBBPOWER 11.40 
0.50    4.59%

GEMINISEA 245.00 
-0.90    -0.37%

GENEXIL 58.60 
0.90    1.56%

GENNEXT 3.50 
-0.30    -7.89%

GHAIL   27.70    
0.90    3.36%

GHCL   34.00    
-0.50    -1.45%

GLAXOSMITH 1775.00 
17.70    1.01%

GLOBALINS 23.20 
-0.20    -0.85%

GOLDENSON 7.40 
0.10    1.37%

GP   320.90    
3.10    0.98%

GPHISPAT 32.00 
1.20    3.90%

GQBALLPEN 63.20 
-0.70    -1.10%

GRAMEENS2 11.40 
0.30    2.70%

GREENDELMF 7.90 
0.00    0.00%

GREENDELT 56.70 
-0.40    -0.70%

GSPFINANCE 14.30 
-0.10    -0.69%

HAKKANIPUL 47.30 
0.50    1.07%

HEIDELBCEM 197.10 
1.50    0.77%

HFL   16.40    
-0.20    -1.20%

HRTEX   34.80    
-0.90    -2.52%

HWAWELLTEX 34.60 
-0.40    -1.14%

IBNSINA 245.00 
-0.10    -0.04%

IBP   16.40    
-0.10    -0.61%

ICB   88.50    
-0.60    -0.67%

ICB3RDNRB 5.30 
0.20    3.92%

ICBAGRANI1 5.90 
-0.10    -1.67%

ICBAMCL2ND 7.60 
-0.10    -1.30%

ICBEPMF1S1 5.50 
0.20    3.77%

ICBIBANK 3.60 
-0.10    -2.70%

ICBSONALI1 5.90 
-0.10    -1.67%

IDLC   46.80    
-0.20    -0.43%

IFADAUTOS 50.10 
-0.40    -0.79%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.00 
-0.10    -2.44%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL   5.50    
0.00    0.00%

IMAMBUTTON 22.00 
0.10    0.46%

INTECH 25.40 
0.50    2.01%

INTRACO 15.90 
-0.40    -2.45%

IPDC   22.40    
0.20    0.90%

ISLAMIBANK 20.60 
0.30    1.48%

ISLAMICFIN 14.80 
0.00    0.00%

ISLAMIINS 25.10 
0.40    1.62%

ISNLTD 36.10 
3.10    9.39%

ITC   37.70    
1.60    4.43%

JAMUNABANK 18.30 
0.20    1.10%

JAMUNAOIL 160.50 
4.70    3.02%

JANATAINS 18.30 
-0.20    -1.08%

JMISMDL 382.00 
-26.70    -6.53%

JUTESPINN 80.70 
-4.00    -4.72%

KARNAPHULI 19.10 
-0.30    -1.55%

KAY&QUE 168.00 
-3.30    -1.93%

KBPPWBIL 7.60 
-0.30    -3.80%

KDSALTD 41.50 
0.20    0.48%

KEYACOSMET 3.80 
-0.10    -2.56%

KOHINOOR 420.00 
4.00    0.96%

KPCL   43.60    
-0.40    -0.91%

KPPL   15.20    
-0.30    -1.94%

KTL   12.90    
-0.20    -1.53%

LANKABAFIN 14.90 
0.00    0.00%

LEGACYFOOT 112.40 
-3.20    -2.77%

LHBL   32.90    
0.90    2.81%

LIBRAINFU 717.00 
-30.80    -4.12%

LINDEBD 1297.40 
16.60    1.30%

LRGLOBMF1 6.70 
0.00    0.00%

MAKSONSPIN 4.60 
-0.10    -2.13%

MALEKSPIN 13.00 
1.50    13.04%

MARICO 1755.00 
5.20    0.30%

MATINSPINN 29.50 
1.00    3.51%

MBL1STMF 6.30 
-0.10    -1.56%

MEGCONMILK 15.30 
1.00    6.99%

MEGHNACEM 77.50 
0.90    1.17%

MEGHNALIFE 53.00 
0.10    0.19%

MEGHNAPET 8.80 
-0.60    -6.38%

MERCANBANK 12.90 
0.00    0.00%

MERCINS 31.90 
1.30    4.25%

METROSPIN 5.70 
0.10    1.79%

MHSML   6.40    
-0.60    -8.57%

MICEMENT 46.40 
0.20    0.43%

MIDASFIN 14.40 
-0.10    -0.69%

MIRACLEIND 16.30 
-0.70    -4.12%

MITHUNKNIT 7.80 
-0.20    -2.50%

MJLBD   77.40    
-1.70    -2.15%

MLDYEING 30.60 
1.70    5.88%

MONNOCERA 160.20 
-2.50    -1.54%

MONNOSTAF 1307.50 
-87.10    -6.25%

MPETROLEUM 186.80 
3.40    1.85%

MTB   32.20    
0.10    0.31%

NAHEEACP 41.10 
-3.10    -7.01%

NATLIFEINS 235.00 
2.50    1.08%

NAVANACNG 43.30 
0.00    0.00%

NBL   7.80    
0.10    1.30%

NCCBANK 12.90 
0.10    0.78%

NCCBLMF1 6.30 
0.10    1.61%

NEWLINE 15.50 
0.00    0.00%

NFML   8.10    
0.00    0.00%

NHFIL   36.50    
-0.60    -1.62%

NITOLINS 28.00 
-0.70    -2.44%

NLI1STMF 10.90 
0.00    0.00%

NORTHERN 893.90 
12.00    1.36%

NORTHRNINS 23.80 
-0.10    -0.42%

NPOLYMAR 70.90 
1.70    2.46%

NTC   629.00    
6.60    1.06%

NTLTUBES 189.40 
2.30    1.23%

NURANI 9.50 
0.00    0.00%

OAL   7.00    
0.00    0.00%

OIMEX   21.50    
-0.20    -0.92%

OLYMPIC 191.80 
3.80    2.02%

ONEBANKLTD 11.20 
0.00    0.00%

ORIONINFU 51.70 
-1.30    -2.45%

ORIONPHARM 28.10 
0.30    1.08%

PADMALIFE 16.00 
0.20    1.27%

PADMAOIL 212.40 
-1.90    -0.89%

PARAMOUNT 26.70 
0.90    3.49%

PDL   11.20    
0.00    0.00%

PENINSULA 18.10 
-0.70    -3.72%

PEOPLESINS 22.50 
0.00    0.00%

PF1STMF 6.30 
0.10    1.61%

PHARMAID 503.00 
-2.50    -0.49%

PHENIXINS 27.30 
0.00    0.00%

PHOENIXFIN 23.90 
0.10    0.42%

PHPMF1 4.00 
0.00    0.00%

PIONEERINS 35.40 
-0.60    -1.67%

POPULAR1MF 3.90 
-0.10    -2.50%

POPULARLIF 95.00 
-1.70    -1.76%

POWERGRID 57.80 
-0.80    -1.37%

PRAGATIINS 40.90 
0.40    0.99%

PRAGATILIF 141.10 
-2.20    -1.54%

PREMIERBAN 11.80 
0.10    0.85%

PREMIERLEA 5.70 
-0.10    -1.72%

PRIME1ICBA 5.40 
-0.10    -1.82%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 7.00 
0.10    1.45%

PRIMEINSUR 27.00 
0.90    3.45%

PRIMELIFE 50.00 
2.40    5.04%

PRIMETEX 24.80 
0.30    1.22%

PROGRESLIF 82.70 
5.60    7.26%

PROVATIINS 29.50 
0.30    1.03%

PTL   53.10    
-0.20    -0.38%

PUBALIBANK 24.90 
0.00    0.00%

PURABIGEN 16.60 
0.00    0.00%

QUASEMIND 26.50 
-0.20    -0.75%

QUEENSOUTH 24.50 
0.60    2.51%

RAHIMTEXT 301.00 
-0.20    -0.07%

RAKCERAMIC 28.80 
-0.70    -2.37%

RANFOUNDRY 129.80 
1.10    0.85%

RDFOOD 11.10 
0.10    0.91%

RECKITTBEN 2770.00 
-6.90    -0.25%

REGENTTEX 10.00 
0.30    3.09%

RELIANCE1 8.40 
0.00    0.00%

RELIANCINS 46.00 
-0.30    -0.65%

RENATA 1285.00 
-13.50    -1.04%

RENWICKJA 1513.00 
17.50    1.17%

REPUBLIC 24.60 
0.00    0.00%

RNSPIN 2.80 
-0.30    -9.68%

RSRMSTEEL 30.60 
0.40    1.32%

RUNNERAUTO 59.70 
-2.30    -3.71%

RUPALIBANK 30.50 
0.00    0.00%

RUPALIINS 21.80 
0.00    0.00%

RUPALILIFE 43.20 
0.00    0.00%

SAFKOSPINN 16.60 
-0.50    -2.92%

SAIFPOWER 14.50 
-0.10    -0.68%

SAIHAMCOT 19.90 
-0.20    -1.00%

SAIHAMTEX 31.70 
0.20    0.63%

SALAMCRST 23.50 
0.20    0.86%

SALVOCHEM 13.10 
-0.10    -0.76%

SAMATALETH 83.00 
4.30    5.46%

SAMORITA 62.30 
1.80    2.98%

SANDHANINS 22.10 
-0.10    -0.45%

SAPORTL 18.30 
0.30    1.67%

SAVAREFR 118.50 
4.30    3.77%

SEAPEARL 20.70 
-0.70    -3.27%

SEBL1STMF 9.80 
-0.10    -1.01%

SEMLFBSLGF 14.70 
0.10    0.68%

SEMLIBBLSF 9.80 
0.20    2.08%

SEMLLECMF 7.80 
-0.10    -1.27%

SHAHJABANK 23.60 
0.70    3.06%

SHASHADNIM 30.40 
0.30    1.00%

SHEPHERD 36.00 
0.00    0.00%

SHURWID 22.10 
-1.00    -4.33%

SHYAMPSUG 24.00 
1.00    4.35%

SIBL   12.50    
0.10    0.81%

SILCOPHL 38.00 
2.20    6.15%

SILVAPHL 17.00 
-0.40    -2.30%

SIMTEX 15.00 
0.50    3.45%

SINGERBD 206.10 
-2.10    -1.01%

SINOBANGLA 73.50 
0.80    1.10%

SKTRIMS 40.20 
-0.60    -1.47%

SONALIANSH 425.20 
-15.80    -3.58%

SONARBAINS 36.40 
0.40    1.11%

SONARGAON 31.70 
1.50    4.97%

SOUTHEASTB 12.70 
-0.10    -0.78%

SPCERAMICS 13.20 
0.10    0.76%

SPCL   79.90    
1.40    1.78%

SQUARETEXT 38.40 
1.20    3.23%

SQURPHARMA 241.00 
2.80    1.18%

SSSTEEL 28.90 
1.50    5.47%

STANCERAM 513.00 
-12.50    -2.38%

STANDARINS 32.00 
-0.50    -1.54%

STANDBANKL 9.10 
0.20    2.25%

STYLECRAFT 573.80 
-43.10    -6.99%

SUMITPOWER 38.30 
-3.00    -7.26%

SUNLIFEINS 15.40 
0.30    1.99%

TAKAFULINS 29.00 
0.00    0.00%

TALLUSPIN 3.60 
0.00    0.00%

TITASGAS 35.20 
0.40    1.15%

TOSRIFA 14.90 
0.20    1.36%

TRUSTB1MF 4.10 
0.00    0.00%

TRUSTBANK 28.20 
0.80    2.92%

TUNGHAI 2.50 
0.10    4.17%

UCB   14.30    
0.00    0.00%

UNIONCAP 7.30 
-0.20    -2.67%

UNIQUEHRL 45.60 
0.50    1.11%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.30 
-0.50    -2.98%

UNITEDINS 56.00 
-0.20    -0.36%

UPGDCL 265.00 
10.80    4.25%

USMANIAGL 90.40 
-1.00    -1.09%

UTTARABANK 28.10 
-0.30    -1.06%

UTTARAFIN 53.40 
-0.50    -0.93%

VAMLBDMF1 6.70 
0.10    1.52%

VAMLRBBF 5.80 
0.00    0.00%

VFSTDL 22.30 
-0.50    -2.19%

WATACHEM 632.00 
21.00    3.44%

WMSHIPYARD 12.60 
-0.10    -0.79%

YPL   6.90    
0.00    0.00%

ZAHEENSPIN 6.10 
-0.10    -1.61%

ZAHINTEX 4.80 
0.00    0.00%

ZEALBANGLA 30.10 
-0.60    -1.95%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Why List with DSE

Why List with DSE:

  • DSE is premier bourse of the country.
  • DSE offers companies a recognised listing and capital raising venue.
  • DSE provides deepest market liquidity available in the country.
  • You can unlock your potential with more than 500 listed securities.
  • DSE is committed to ensure orderly and fair markets and that risks are managed prudently, consistent with the public interest and, in particular, the interests of the investing public.
  • DSE is able to offer a transparent and well-regulated market for companies of all types and sizes to list their shares.
  • Investors can also participate in the growth of both local and foreign companies listed on our Exchange in the confident knowledge that they are investing in a market that meets international standards.
  • DSE provides efficient trading platform designed developed by NASDAQOMX and FlexTrade.
  • Simple and clear requirements for listings.
  • Cost effective listing destination
  • Swift time-to-market.
  • Cost effective listing destination.
  • Strong investor protection regime under a sound regulatory framework
  • Transparent and fully automated marketplace




There are two possible ways to get listed with DSE:

  • Listing through Initial Public Offer (IPO)
    • (a) fixed price method, when offered at par value; or
    • (b) book-building method, when offered above par value.

  • Offloading of Shares through direct listing

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.