Last update on Jul 02, 2020 at 2:50 PM
DSEX Index
3986.73595
-2.35263
-0.05898%
DSES Index
922.10793
-2.97607
-0.32171%
DS30 Index
1339.49408
-1.49056
-0.11115%
Total Trade
Total Volume
Total Value in Taka (mn)
20001
27546590
811.854
Issues Advanced
Issues declined
Issues Unchanged
24
36
213
Indices
Preceding Trade Date: Jun 30, 2020
DSEX Index
3989.08858
7.44803
0.18706%
DSES Index
925.08400
1.51747
0.16431 %
DS30 Index
1340.98464
5.47017
0.40959%
Total Trade
Total Volume
Total Value in Taka (mn)
24223
53408903
5557.152
Share Price by
| TRADING CODE | LTP | % CHANGE | CLOSEP | YCP | |
|---|---|---|---|---|---|
| DACCADYE | 4.6 | 9.524 | 4.5 | 4.2 | |
| PUBALIBANK | 22.5 | 8.173 | 22.4 | 20.8 | |
| ABBANK | 7.3 | 7.353 | 7.2 | 6.8 | |
| KEYACOSMET | 3 | 7.143 | 3 | 2.8 | |
| TALLUSPIN | 3.4 | 6.250 | 3.4 | 3.2 | |
| PARAMOUNT | 43.8 | 4.785 | 43.1 | 41.8 | |
| More... | |||||
| TRADING CODE | LTP | CHANGE | CLOSEP | YCP | |
|---|---|---|---|---|---|
| RECKITTBEN | 3,552 | -32.7 | 3,562.1 | 3,584.7 | |
| GLAXOSMITH | 2,229 | 42.4 | 2,208.6 | 2,186.6 | |
| MARICO | 1,562.5 | 0 | 1,562.5 | 1,562.5 | |
| BERGERPBL | 1,308.6 | 0 | 1,308.6 | 1,308.6 | |
| LINDEBD | 1,278.2 | -13.8 | 1,281.5 | 1,292 | |
| RENATA | 1,026.2 | 0 | 1,026.2 | 1,026.2 | |
| More... | |||||
Search Company
Search TREC Holder
Today’s News
Market Highlights
| TRADING CODE | VALUE | LTP | CLOSEP | YCP | |
|---|---|---|---|---|---|
| BXPHARMA | 109.9330 | 66.8 | 66.7 | 69.2 | |
| BSCCL | 71.5900 | 84.8 | 84.7 | 86.7 | |
| WATACHEM | 46.0140 | 323 | 321.8 | 314.7 | |
| IBP | 29.3770 | 20.2 | 20.2 | 20.6 | |
| GLAXOSMITH | 24.8460 | 2,229 | 2,208.6 | 2,186.6 | |
| CENTRALPHL | 22.4750 | 13.1 | 13.1 | 13.3 | |
| More... | |||||
| TRADING CODE | VOLUME | LTP | CLOSEP | YCP | |
|---|---|---|---|---|---|
| CENTRALPHL | 1,702,899 | 13.1 | 13.1 | 13.3 | |
| BXPHARMA | 1,649,616 | 66.8 | 66.7 | 69.2 | |
| IBP | 1,450,668 | 20.2 | 20.2 | 20.6 | |
| NBL | 1,166,906 | 7.2 | 7.2 | 7.2 | |
| JAMUNABANK | 1,066,538 | 16.1 | 16.2 | 16.3 | |
| ALARABANK | 1,048,802 | 14.7 | 14.7 | 14.8 | |
| More... | |||||
| Date | Total Trade | Total Volume | Total Value in Taka (mn) | Total Market Cap. in Taka (mn) | |
|---|---|---|---|---|---|
| 02-07-2020 | 20001 | 27546590 | 811.854 | 3117751.977 | |
| 30-06-2020 | 24223 | 53408903 | 5557.152 | 3119669.823 | |
| 29-06-2020 | 23323 | 46915585 | 1546.615 | 3116234.864 | |
| 28-06-2020 | 18993 | 61183427 | 25432.552 | 3111250.482 | |
| 25-06-2020 | 14686 | 31069380 | 683.573 | 3108347.818 | |
| 24-06-2020 | 12413 | 25230764 | 541.399 | 3107319.968 | |
| More... | |||||
Announcement
-
Invitation for Quotation/proposal of DSE Asset Insurance
- Panel of Auditors' for auditing financial statements of listed securities
- Guidance on Sustainability Reporting.
- Contact us for Advertisement
- বিনিয়োগের অ আ ক খ
- শেয়ার বাজারে সম্মানিত নারী বিনিয়োগকারীদের জন্য শিক্ষামূলক কার্যক্রম - বিএসইসি
- শেয়ার বাজারে সম্মানিত বিনিয়োগকারীদের জন্য শিক্ষামূলক কার্যক্রম - বিএসইসি
- পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
DSE- Mobile
IPO
OTC Market
DSE Training Academy
Online Payment