Thursday, September 20, 2018 Current Time: 5:11:52 PM (BST) Market Status: Closed
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 10.90 
0.00    0.00%

AAMRANET 80.20 
2.00    2.56%

AAMRATECH 29.80 
-0.90    -2.93%

ABB1STMF 4.90 
-0.10    -2.00%

ABBANK 12.60 
-0.10    -0.79%

ACFL   55.70    
2.60    4.90%

ACI   362.50    
5.30    1.48%

ACIFORMULA 159.70 
-0.50    -0.31%

ACMELAB 92.00 
0.80    0.88%

ACTIVEFINE 43.40 
-0.50    -1.14%

ADVENT 32.60 
0.10    0.31%

AFCAGRO 41.30 
-0.70    -1.67%

AFTABAUTO 54.10 
0.70    1.31%

AGNISYSL 21.40 
-0.30    -1.38%

AGRANINS 16.30 
-0.80    -4.68%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   81.70    
3.70    4.74%

AL-HAJTEX 71.30 
0.00    0.00%

ALARABANK 20.00 
-0.30    -1.48%

ALIF   11.90    
0.00    0.00%

ALLTEX 8.30 
0.00    0.00%

AMANFEED 79.30 
4.10    5.45%

AMBEEPHA 599.00 
3.00    0.50%

AMCL(PRAN) 262.50 
3.40    1.31%

ANLIMAYARN 31.60 
-0.70    -2.17%

ANWARGALV 78.90 
-1.20    -1.50%

APEXFOODS 170.00 
0.70    0.41%

APEXFOOT 313.00 
15.40    5.17%

APEXSPINN 133.30 
-2.30    -1.70%

APEXTANRY 136.30 
0.50    0.37%

APOLOISPAT 11.40 
0.00    0.00%

ARAMIT 509.00 
-1.60    -0.31%

ARAMITCEM 22.70 
0.60    2.71%

ARGONDENIM 29.00 
-0.20    -0.68%

ASIAINS 19.90 
-0.50    -2.45%

ASIAPACINS 16.70 
-0.60    -3.47%

ATCSLGF 9.20 
-0.10    -1.08%

ATLASBANG 126.00 
0.80    0.64%

AZIZPIPES 172.50 
-1.20    -0.69%

BANGAS 282.90 
-0.30    -0.11%

BANKASIA 16.80 
-0.20    -1.18%

BARKAPOWER 32.20 
1.60    5.23%

BATASHOE 1101.00 
-2.80    -0.25%

BATBC   3302.00    
-60.70    -1.81%

BAYLEASING 18.90 
-0.30    -1.56%

BBS   35.70    
0.60    1.71%

BBSCABLES 131.00 
5.60    4.47%

BDCOM   28.30    
0.30    1.07%

BDFINANCE 14.80 
0.00    0.00%

BDLAMPS 230.00 
6.10    2.72%

BDTHAI 23.60 
0.10    0.43%

BDWELDING 15.20 
0.00    0.00%

BEACHHATCH 8.90 
-0.10    -1.11%

BEACONPHAR 18.30 
0.10    0.55%

BENGALWTL 35.40 
-0.10    -0.28%

BERGERPBL 1206.00 
-0.90    -0.07%

BEXIMCO 24.80 
-0.10    -0.40%

BGIC   19.80    
-0.20    -1.00%

BIFC   6.00    
0.00    0.00%

BNICL   15.30    
-0.20    -1.29%

BPML   119.40    
0.10    0.08%

BRACBANK 72.00 
-1.60    -2.17%

BSC   42.10    
-1.20    -2.77%

BSCCL   92.20    
-1.20    -1.28%

BSRMLTD 103.70 
4.20    4.22%

BSRMSTEEL 70.60 
-0.10    -0.14%

BXPHARMA 82.90 
-2.30    -2.70%

BXSYNTH 7.30 
0.30    4.29%

CAPMBDBLMF 7.20 
0.20    2.86%

CAPMIBBLMF 9.30 
0.30    3.33%

CENTRALINS 19.70 
0.10    0.51%

CENTRALPHL 14.70 
-0.10    -0.68%

CITYBANK 31.60 
-1.20    -3.66%

CITYGENINS 13.20 
-0.20    -1.49%

CNATEX 4.80 
-0.10    -2.04%

CONFIDCEM 226.40 
4.90    2.21%

CONTININS 18.10 
-0.50    -2.69%

CVOPRL 171.50 
-0.90    -0.52%

DACCADYE 5.60 
-0.40    -6.67%

DAFODILCOM 40.90 
0.00    0.00%

DBH   134.80    
-0.20    -0.15%

DBH1STMF 7.60 
-0.20    -2.56%

DELTALIFE 109.10 
-1.80    -1.62%

DELTASPINN 8.00 
-0.20    -2.44%

DESCO   43.50    
-0.60    -1.36%

DESHBANDHU 18.70 
-0.10    -0.53%

DHAKABANK 14.00 
-0.30    -2.10%

DHAKAINS 19.40 
-0.80    -3.96%

DOREENPWR 102.00 
-1.00    -0.97%

DSHGARME 221.70 
0.20    0.09%

DSSL   29.70    
-1.50    -4.81%

DULAMIACOT 20.00 
-0.20    -0.99%

DUTCHBANGL 123.60 
-1.30    -1.04%

EASTERNINS 26.30 
-0.20    -0.75%

EASTLAND 19.30 
-0.10    -0.52%

EASTRNLUB 1395.00 
-14.40    -1.02%

EBL   34.60    
-0.80    -2.26%

EBL1STMF 7.20 
-0.40    -5.26%

EBLNRBMF 4.90 
-0.20    -3.92%

ECABLES 211.20 
10.30    5.13%

EHL   51.80    
0.60    1.17%

EMERALDOIL 9.20 
-0.30    -3.16%

ENVOYTEX 34.00 
-0.50    -1.45%

ETL   15.00    
-0.40    -2.60%

EXIM1STMF 5.70 
-0.10    -1.72%

EXIMBANK 11.00 
0.00    0.00%

FAMILYTEX 6.20 
-0.10    -1.59%

FARCHEM 16.60 
-0.50    -2.92%

FAREASTFIN 6.20 
0.00    0.00%

FAREASTLIF 71.00 
-2.20    -3.01%

FASFIN 11.00 
-0.10    -0.90%

FBFIF   4.70    
-0.10    -2.08%

FEDERALINS 9.50 
-0.30    -3.06%

FEKDIL 16.50 
-0.60    -3.51%

FINEFOODS 35.30 
-2.70    -7.11%

FIRSTFIN 6.90 
0.10    1.47%

FIRSTSBANK 10.50 
-0.10    -0.94%

FORTUNE 37.90 
-0.10    -0.26%

FUWANGCER 15.90 
-0.10    -0.62%

FUWANGFOOD 19.10 
-0.10    -0.52%

GBBPOWER 15.30 
0.40    2.68%

GEMINISEA 394.80 
-0.90    -0.23%

GENNEXT 8.00 
-0.10    -1.23%

GHAIL   40.20    
-1.20    -2.90%

GHCL   42.30    
-0.40    -0.94%

GLAXOSMITH 1210.00 
-18.60    -1.51%

GLOBALINS 15.60 
-1.40    -8.24%

GOLDENSON 8.40 
-0.60    -6.67%

GP   358.00    
-3.20    -0.89%

GPHISPAT 41.10 
1.80    4.58%

GQBALLPEN 76.00 
-0.10    -0.13%

GRAMEENS2 12.80 
0.10    0.79%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 58.90 
-0.10    -0.17%

GSPFINANCE 20.60 
-0.70    -3.29%

HAKKANIPUL 48.90 
1.20    2.52%

HEIDELBCEM 351.60 
-1.20    -0.34%

HFL   29.00    
0.00    0.00%

HRTEX   43.60    
-0.30    -0.68%

HWAWELLTEX 38.50 
0.30    0.79%

IBBLPBOND 915.50 
-6.00    -0.65%

IBNSINA 297.10 
-7.50    -2.46%

ICB   135.00    
-2.00    -1.46%

ICB3RDNRB 5.20 
0.00    0.00%

ICBAGRANI1 6.90 
-0.10    -1.43%

ICBAMCL2ND 6.60 
-0.10    -1.49%

ICBEPMF1S1 5.70 
0.10    1.79%

ICBIBANK 4.20 
0.00    0.00%

ICBSONALI1 7.00 
0.00    0.00%

IDLC   62.80    
-0.30    -0.48%

IFADAUTOS 134.00 
7.40    5.85%

IFIC   11.20    
-0.10    -0.88%

IFIC1STMF 4.40 
-0.20    -4.35%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   15.10    
-0.60    -3.82%

IMAMBUTTON 24.00 
-0.40    -1.64%

INTECH 67.00 
-2.40    -3.46%

INTRACO 29.10 
0.10    0.34%

IPDC   38.80    
-2.10    -5.13%

ISLAMIBANK 23.90 
0.00    0.00%

ISLAMICFIN 17.00 
-0.40    -2.30%

ISLAMIINS 21.20 
0.20    0.95%

ISNLTD 20.20 
-0.10    -0.49%

ITC   43.50    
-1.50    -3.33%

JAMUNABANK 16.10 
-0.40    -2.42%

JAMUNAOIL 184.50 
-0.70    -0.38%

JANATAINS 15.50 
1.20    8.39%

JMISMDL 199.90 
-0.10    -0.05%

JUTESPINN 76.20 
-4.40    -5.46%

KARNAPHULI 13.80 
-0.50    -3.50%

KAY&QUE 181.00 
0.70    0.39%

KBPPWBIL 15.20 
-0.20    -1.30%

KDSALTD 65.80 
-1.80    -2.66%

KEYACOSMET 8.30 
0.00    0.00%

KOHINOOR 411.50 
-6.90    -1.65%

KPCL   131.60    
-6.00    -4.36%

KPPL   24.60    
1.60    6.96%

LANKABAFIN 26.70 
-0.50    -1.84%

LHBL   54.00    
1.60    3.05%

LIBRAINFU 692.50 
-9.10    -1.30%

LINDEBD 1175.00 
-4.00    -0.34%

LRGLOBMF1 7.40 
-0.20    -2.63%

MAKSONSPIN 9.40 
0.40    4.44%

MALEKSPIN 18.90 
-0.10    -0.53%

MARICO 1130.00 
8.50    0.76%

MATINSPINN 39.70 
0.00    0.00%

MBL1STMF 7.60 
0.00    0.00%

MEGCONMILK 17.60 
-0.40    -2.22%

MEGHNACEM 95.00 
-1.30    -1.35%

MEGHNALIFE 56.10 
0.20    0.36%

MEGHNAPET 14.30 
1.20    9.16%

MERCANBANK 18.20 
-0.30    -1.62%

MERCINS 25.00 
-0.50    -1.96%

METROSPIN 8.80 
0.20    2.33%

MHSML   14.40    
-0.40    -2.70%

MICEMENT 79.50 
2.30    2.98%

MIDASFIN 27.40 
-1.30    -4.53%

MIRACLEIND 41.40 
-0.10    -0.24%

MITHUNKNIT 15.70 
-0.20    -1.26%

MJLBD   105.20    
0.50    0.48%

MLDYEING 22.80 
2.00    9.62%

MONNOCERA 344.90 
15.70    4.77%

MPETROLEUM 184.60 
-3.40    -1.81%

MTB   38.40    
1.50    4.07%

NAHEEACP 80.00 
-1.50    -1.84%

NATLIFEINS 278.80 
5.10    1.86%

NAVANACNG 68.90 
1.60    2.38%

NBL   9.20    
0.00    0.00%

NCCBANK 14.60 
0.10    0.69%

NCCBLMF1 6.90 
0.00    0.00%

NFML   14.90    
0.00    0.00%

NHFIL   68.70    
-2.60    -3.65%

NITOLINS 31.50 
2.00    6.78%

NLI1STMF 12.60 
0.50    4.13%

NORTHERN 329.10 
-1.50    -0.45%

NORTHRNINS 18.20 
-0.50    -2.67%

NPOLYMAR 84.00 
-1.50    -1.75%

NTC   579.70    
-0.80    -0.14%

NTLTUBES 110.40 
6.90    6.67%

NURANI 17.50 
-0.60    -3.31%

OAL   14.90    
-0.10    -0.67%

OIMEX   47.60    
-1.80    -3.64%

OLYMPIC 214.90 
4.80    2.28%

ONEBANKLTD 14.70 
-0.10    -0.68%

ORIONINFU 50.80 
-0.50    -0.97%

ORIONPHARM 39.40 
-0.30    -0.76%

PADMALIFE 26.00 
-0.60    -2.26%

PADMAOIL 232.40 
-1.20    -0.51%

PARAMOUNT 14.40 
-0.90    -5.88%

PDL   18.40    
-0.70    -3.66%

PENINSULA 32.00 
-1.70    -5.04%

PEOPLESINS 17.60 
-0.40    -2.22%

PF1STMF 5.60 
0.10    1.82%

PHARMAID 629.00 
23.60    3.90%

PHENIXINS 24.10 
0.00    0.00%

PHOENIXFIN 35.30 
-1.20    -3.29%

PHPMF1 5.00 
0.00    0.00%

PIONEERINS 29.00 
0.20    0.69%

PLFSL   6.60    
0.10    1.54%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 120.00 
-3.50    -2.83%

POWERGRID 48.60 
-0.10    -0.21%

PRAGATIINS 23.50 
-0.40    -1.67%

PRAGATILIF 129.40 
11.70    9.94%

PREMIERBAN 10.90 
-0.20    -1.80%

PREMIERCEM 77.70 
2.90    3.88%

PREMIERLEA 10.70 
-0.30    -2.73%

PRIME1ICBA 6.10 
0.00    0.00%

PRIMEBANK 16.10 
-0.50    -3.01%

PRIMEFIN 10.60 
-0.30    -2.75%

PRIMEINSUR 13.60 
-0.60    -4.23%

PRIMELIFE 51.50 
-2.80    -5.16%

PRIMETEX 31.80 
-1.40    -4.22%

PROGRESLIF 68.20 
0.00    0.00%

PROVATIINS 16.60 
-0.50    -2.92%

PTL   68.20    
-0.80    -1.16%

PUBALIBANK 24.00 
-0.50    -2.04%

PURABIGEN 12.90 
-0.10    -0.77%

QUASEMIND 66.00 
0.10    0.15%

QUEENSOUTH 43.00 
0.40    0.94%

RAHIMTEXT 400.60 
-5.10    -1.26%

RAKCERAMIC 41.50 
0.70    1.72%

RANFOUNDRY 180.90 
0.40    0.22%

RDFOOD 21.10 
0.40    1.93%

RECKITTBEN 1680.30 
-35.00    -2.04%

REGENTTEX 21.70 
-0.80    -3.56%

RELIANCE1 9.20 
0.10    1.10%

RELIANCINS 46.00 
-1.00    -2.13%

RENATA 1222.70 
-3.80    -0.31%

RENWICKJA 802.00 
4.10    0.51%

REPUBLIC 28.00 
-1.70    -5.72%

RNSPIN 11.00 
-0.20    -1.79%

RSRMSTEEL 57.80 
0.00    0.00%

RUPALIBANK 41.00 
-1.20    -2.84%

RUPALIINS 18.50 
-0.50    -2.63%

RUPALILIFE 50.00 
0.10    0.20%

SAFKOSPINN 21.50 
-0.10    -0.46%

SAIFPOWER 27.60 
0.00    0.00%

SAIHAMCOT 15.70 
-0.70    -4.27%

SAIHAMTEX 35.60 
-3.20    -8.25%

SALAMCRST 35.30 
0.10    0.28%

SALVOCHEM 23.70 
0.10    0.42%

SAMATALETH 38.70 
-0.40    -1.02%

SAMORITA 71.50 
-0.20    -0.28%

SANDHANINS 25.70 
0.20    0.78%

SAPORTL 27.80 
-0.20    -0.71%

SAVAREFR 85.00 
2.70    3.28%

SEBL1STMF 12.00 
0.00    0.00%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.70 
-0.60    -2.37%

SHASHADNIM 78.50 
5.60    7.68%

SHEPHERD 35.50 
-0.90    -2.47%

SHURWID 23.80 
-0.20    -0.83%

SHYAMPSUG 19.80 
-1.30    -6.16%

SIBL   15.60    
-0.20    -1.27%

SIMTEX 46.00 
-0.20    -0.43%

SINGERBD 228.60 
2.20    0.97%

SINOBANGLA 58.80 
1.70    2.98%

SKTRIMS 28.20 
1.20    4.44%

SONALIANSH 265.00 
-6.90    -2.54%

SONARBAINS 14.90 
-0.70    -4.49%

SONARGAON 14.90 
0.10    0.68%

SOUTHEASTB 15.00 
-0.10    -0.66%

SPCERAMICS 16.40 
0.20    1.23%

SPCL   94.70    
0.60    0.64%

SQUARETEXT 50.90 
0.00    0.00%

SQURPHARMA 266.20 
-0.40    -0.15%

STANCERAM 133.00 
0.10    0.08%

STANDARINS 21.70 
-0.60    -2.69%

STANDBANKL 10.70 
0.10    0.94%

STYLECRAFT 3534.60 
42.60    1.22%

SUMITPOWER 41.50 
0.60    1.47%

SUNLIFEINS 24.60 
0.10    0.41%

TAKAFULINS 23.70 
-0.50    -2.07%

TALLUSPIN 6.00 
0.10    1.69%

TITASGAS 38.60 
-0.40    -1.03%

TOSRIFA 22.90 
-0.50    -2.14%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 33.70 
-0.20    -0.59%

TUNGHAI 5.40 
0.00    0.00%

UCB   17.80    
-0.30    -1.66%

UNIONCAP 13.30 
-0.20    -1.48%

UNIQUEHRL 53.70 
0.10    0.19%

UNITEDAIR 3.30 
-0.30    -8.33%

UNITEDFIN 17.20 
-0.20    -1.15%

UNITEDINS 22.40 
0.60    2.75%

UPGDCL 304.90 
5.80    1.94%

USMANIAGL 119.50 
5.00    4.37%

UTTARABANK 24.50 
-0.50    -2.00%

UTTARAFIN 61.20 
-0.50    -0.81%

VAMLRBBF 8.40 
0.20    2.44%

VFSTDL 28.70 
1.70    6.30%

WATACHEM 291.80 
-4.00    -1.35%

WMSHIPYARD 26.20 
-0.90    -3.32%

YPL   15.60    
-0.30    -1.89%

ZAHEENSPIN 13.40 
-0.10    -0.74%

ZAHINTEX 13.30 
-0.30    -2.21%

ZEALBANGLA 31.10 
0.40    1.30%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 20, 2018 at 4:00 PM

DSEX Index
5467.05065
-38.00331
-0.69033%
DSES Index
1255.50899
-5.90759
-0.46833%
DS30 Index
1901.00112
-10.21285
-0.53436%
Total Trade
Total Volume
Total Value in Taka (mn)
150923
174708746
8261.689
Issues Advanced
Issues declined
Issues Unchanged
82
222
34

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 19, 2018

DSEX Index
5505.05396
32.45239
0.593%
DSES Index
1261.41658
-0.95017
-0.07527 %
DS30 Index
1911.21397
6.11648
0.32106%
Total Trade
Total Volume
Total Value in Taka (mn)
159179
197812758
8247.16

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PRAGATILIF 129.4 9.941 129.4 117.7
MLDYEING 22.8 9.615 22.8 20.8
MEGHNAPET 14.3 9.160 14.3 13.1
JANATAINS 15.5 8.392 15.4 14.3
SHASHADNIM 78.5 7.682 78 72.9
KPPL 24.6 6.957 25.1 23
More...
TRADING CODE LTP CHANGE CLOSEP YCP
STYLECRAFT 3,534.6 42.6 3,512.7 3,492
BATBC 3,302 -60.7 3,302.9 3,362.7
RECKITTBEN 1,680.3 -35 1,682.6 1,715.3
EASTRNLUB 1,395 -14.4 1,400.1 1,409.4
RENATA 1,222.7 -3.8 1,223.3 1,226.5
GLAXOSMITH 1,210 -18.6 1,213.4 1,228.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 915.5 -6 916.5 921.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: GLAXOSMITH
News Title: GLAXOSMITH: Venue of the EGM

The Company has further informed that the EGM of the Company will be held at Utshab Hall (Ground Level), Radission Blu Dhaka Water Garden, Airport Road, Dhaka Cantonment, Dhaka-1206 on October 14, 2018 at 11:00 AM. Other information will remain unchanged.


Trading Code: AMBEEPHA
News Title: AMBEEPHA: Credit Rating Result

ARGUS Credit Rating Services Limited (ACRSL) has announced the rating of the Company as "A" for long term and "ST-2" for short term with stable outlook in consideration of audited financials of the Company up to June 30, 2017, unaudited financials up to the period ending March 31, 2018 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: WMSHIPYARD
News Title: WMSHIPYARD: Sale Declaration of a Sponsor Director

Capt. Sohail Hasan, one of the Sponsors Directors of the Company, has expressed his intention to sell 12,27,000 shares out of his total holding of 46,14,359 shares of the Company at prevailing market price (In the Public Market) through Stock Exchanges (DSE & CSE) within next 30 working days.


Trading Code: ATCSLGF
News Title: ATCSLGF: Dividend Disbursement

Asset Manager of the Fund has informed that it has accomplished Cash Dividend distribution for the year ended on June 30, 2018 to the respective unitholders' on September 18, 2018.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Kay & Que (Bangladesh) Ltd., 10. Savar Refractories Ltd., 11. Beximco Synthetics Ltd., 12. Jute Spinners Ltd., 13. Shinepukur Ceramics Limited, 14. Sonargaon Textiles Ltd. and 15. Information Services Network Limited (end)


Trading Code: MTB
News Title: MTB: Issuance of fresh equity and changes in Articles of Association

The Board of Directors of the Company has decided to convene an EGM to issue fresh capital and changes in few clauses of Articles of Association. The Company has decided to issue fresh equity/ordinary securities/shares in favor of Norfund-The Norwegian Investment Fund for Developing Countries, organized and existing under the relevant laws of the Kingdom of Norway subject to approval by the shareholders at the EGM (cont. 1)


Trading Code: MTB
News Title: MTB: Issuance of fresh equity and changes in Articles of Association

(Continuation news of MTB): and upon receiving consent from the regulatory authorities; for issuance of 63,707,004 no. of equity shares or 10% of the total outstanding shares, whichever is higher (on the date of issuance) at Tk. 27.19 each including a premium of Tk. 17.19 each (Face value at Tk. 10.00 each) at a total value of Tk. 173,23,74,818.00. (cont. 2)


Trading Code: MTB
News Title: MTB: Issuance of fresh equity and changes in Articles of Association

(Continuation news of MTB): Norfund will nominate one member to the Board of Directors of MTB. The Company has further informed that it will change in few clauses of Articles of Associations (AoA). Date of EGM: 01.11.2018; Time of EGM: 10:00 AM; Venue: Samson H. Chowdhury Auditorium (level-10), MTB Tower, 111 Kazi Nazrul Islam Avenue, Dhaka-1000. Record Date for EGM: 10.10.2018. (end)


Trading Code: KPPL
News Title: KPPL: Query Response (Repeat News)

(Repeat News): In response to a DSE query dated September 19, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.


Trading Code: PRAGATILIF
News Title: PRAGATILIF: Query Response

In response to a DSE query dated September 19, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.


Trading Code: SAFKOSPINN
News Title: SAFKOSPINN: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: SHASHADNIM
News Title: SHASHADNIM: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike and increase in volume of shares.


Trading Code: KDSALTD
News Title: KDSALTD: Confirmation of share receipt by a Sponsor

Mrs. Hasina Iqbal, one of the Sponsors of the Company, has further reported that she has completed her receipt of 27,99,936 shares of the Company from her spouse Mr. S.M. Shameem Iqbal, a Placement Shareholder of the Company, by way of gift outside the trading system of the Exchange as announced earlier.


Trading Code: MEGHNALIFE
News Title: MEGHNALIFE: Change of AGM date

The Company has further informed that due to unavoidable circumstances the 22nd AGM will be held on 30.09.2018 instead of earlier declared date 27.09.2018. Other information will remain unchanged.


Trading Code: STANDBANKL
News Title: STANDBANKL: Confirmation of share transfer by an Independent Director

Mr. Sahazada Syed Nizamuddin Ahmed, an Independent Director of the Company, has further reported that he has completed his transfer of 2,63,869 shares of the Company to his spouse Mrs. Rashida Begum by way of gift, outside the trading system of the Exchange as announced earlier.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (20.09.2018) Total Trades: 150,923; Volume: 174,708,746 and Turnover: Tk. 8,261.689 million.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
KPCL 876.1000 131.6 130.9 137.6
IFADAUTOS 601.7520 134 133.9 126.6
ACTIVEFINE 354.7970 43.4 42.8 43.9
BBSCABLES 333.8190 131 131.7 125.4
SHASHADNIM 321.7860 78.5 78 72.9
AMANFEED 271.8520 79.3 78.4 75.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ACTIVEFINE 8,214,254 43.4 42.8 43.9
KPCL 6,683,452 131.6 130.9 137.6
FORTUNE 5,651,175 37.9 38 38
IFADAUTOS 4,519,171 134 133.9 126.6
MAKSONSPIN 4,397,851 9.4 9.4 9
SHASHADNIM 4,202,750 78.5 78 72.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
KPCL 6,397 131.6 130.9 137.6
IFADAUTOS 4,601 134 133.9 126.6
SHASHADNIM 4,120 78.5 78 72.9
BBSCABLES 3,982 131 131.7 125.4
ACTIVEFINE 3,906 43.4 42.8 43.9
NHFIL 3,326 68.7 68 71.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
20-09-2018 150923 174708746 8261.689 3898214.261
19-09-2018 159179 197812758 8247.160 3917230.997
18-09-2018 142247 179570712 7316.893 3907346.769
17-09-2018 147916 164087287 6969.511 3906292.230
16-09-2018 149035 173640560 8043.316 3903816.964
13-09-2018 178623 221399128 10648.492 3930307.255
More...