Wednesday, September 26, 2018 Current Time: 2:18:15 PM (BST) Market Status: Open
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 10.60 
-0.10    -0.93%

AAMRANET 75.20 
-0.20    -0.27%

AAMRATECH 28.70 
0.00    0.00%

ABB1STMF 4.70 
0.20    4.44%

ABBANK 12.70 
0.00    0.00%

ACFL   52.80    
0.70    1.34%

ACI   347.00    
1.80    0.52%

ACIFORMULA 157.40 
0.70    0.45%

ACMELAB 90.30 
-0.70    -0.77%

ACTIVEFINE 43.10 
-0.10    -0.23%

ADVENT 30.50 
-0.50    -1.61%

AFCAGRO 39.20 
0.00    0.00%

AFTABAUTO 52.20 
-0.80    -1.51%

AGNISYSL 20.40 
-0.10    -0.49%

AGRANINS 16.80 
0.90    5.66%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   71.10    
-1.70    -2.34%

AL-HAJTEX 62.20 
-1.40    -2.20%

ALARABANK 18.60 
-0.30    -1.59%

ALIF   11.00    
0.00    0.00%

ALLTEX 8.30 
0.30    3.75%

AMANFEED 72.60 
-0.80    -1.09%

AMBEEPHA 551.70 
0.20    0.04%

AMCL(PRAN) 249.60 
-1.00    -0.40%

ANLIMAYARN 31.10 
0.10    0.32%

ANWARGALV 74.10 
2.10    2.92%

APEXFOODS 160.00 
0.30    0.19%

APEXFOOT 304.80 
5.20    1.74%

APEXSPINN 132.30 
1.30    0.99%

APEXTANRY 133.00 
0.40    0.30%

APOLOISPAT 9.60 
-0.30    -3.03%

ARAMIT 476.10 
-3.80    -0.79%

ARAMITCEM 21.10 
-0.10    -0.47%

ARGONDENIM 27.30 
-0.50    -1.80%

ASIAINS 20.60 
0.20    0.98%

ASIAPACINS 17.90 
0.90    5.29%

ATCSLGF 8.80 
0.10    1.15%

ATLASBANG 124.00 
-1.20    -0.96%

AZIZPIPES 164.50 
0.40    0.24%

BANGAS 264.20 
-7.10    -2.62%

BANKASIA 16.70 
0.00    0.00%

BARKAPOWER 30.60 
-0.10    -0.33%

BATASHOE 1100.00 
4.60    0.42%

BATBC   3380.00    
7.30    0.22%

BAYLEASING 18.30 
-0.40    -2.14%

BBS   33.80    
0.30    0.90%

BBSCABLES 125.70 
-0.80    -0.63%

BDCOM   27.30    
0.00    0.00%

BDFINANCE 14.10 
-0.20    -1.40%

BDLAMPS 226.00 
10.20    4.73%

BDTHAI 22.20 
0.20    0.91%

BDWELDING 13.70 
0.10    0.74%

BEACHHATCH 9.00 
-0.10    -1.10%

BEACONPHAR 18.20 
0.00    0.00%

BENGALWTL 33.00 
-0.10    -0.30%

BERGERPBL 1242.10 
32.60    2.70%

BEXIMCO 24.40 
-0.10    -0.41%

BGIC   19.90    
0.60    3.11%

BIFC   5.40    
-0.20    -3.57%

BNICL   16.60    
1.50    9.93%

BPML   115.10    
1.10    0.96%

BRACBANK 71.30 
-0.50    -0.70%

BSC   41.40    
-0.70    -1.66%

BSCCL   87.80    
-1.00    -1.13%

BSRMLTD 102.90 
3.90    3.94%

BSRMSTEEL 70.60 
2.40    3.52%

BXPHARMA 82.50 
-0.30    -0.36%

BXSYNTH 7.00 
0.00    0.00%

CAPMBDBLMF 7.10 
0.40    5.97%

CAPMIBBLMF 9.80 
0.10    1.03%

CENTRALINS 20.10 
0.50    2.55%

CENTRALPHL 11.60 
-1.00    -7.94%

CITYBANK 32.10 
0.30    0.94%

CITYGENINS 13.70 
0.60    4.58%

CNATEX 4.60 
0.20    4.55%

CONFIDCEM 215.50 
-1.30    -0.60%

CONTININS 18.80 
1.10    6.21%

CVOPRL 153.80 
-3.10    -1.98%

DACCADYE 5.40 
0.00    0.00%

DAFODILCOM 37.20 
-0.10    -0.27%

DBH   134.20    
-0.60    -0.45%

DBH1STMF 7.60 
0.10    1.33%

DELTALIFE 105.80 
0.80    0.76%

DELTASPINN 7.50 
-0.10    -1.32%

DESCO   43.80    
-0.40    -0.90%

DESHBANDHU 17.70 
-0.30    -1.67%

DHAKABANK 13.90 
0.00    0.00%

DHAKAINS 20.40 
0.30    1.49%

DOREENPWR 100.40 
1.90    1.93%

DSHGARME 215.00 
-0.20    -0.09%

DSSL   28.70    
0.30    1.06%

DULAMIACOT 21.00 
1.60    8.25%

DUTCHBANGL 125.00 
0.80    0.64%

EASTERNINS 27.10 
0.90    3.44%

EASTLAND 20.30 
1.00    5.18%

EASTRNLUB 1344.80 
15.30    1.15%

EBL   34.10    
0.10    0.29%

EBL1STMF 7.00 
-0.20    -2.78%

EBLNRBMF 4.80 
0.00    0.00%

ECABLES 200.00 
0.50    0.25%

EHL   51.40    
0.80    1.58%

EMERALDOIL 8.90 
0.50    5.95%

ENVOYTEX 34.90 
-0.80    -2.24%

ETL   9.30    
0.10    1.09%

EXIM1STMF 5.80 
0.10    1.75%

EXIMBANK 11.10 
0.30    2.78%

FAMILYTEX 5.50 
0.00    0.00%

FARCHEM 15.20 
0.00    0.00%

FAREASTFIN 6.10 
0.00    0.00%

FAREASTLIF 73.40 
1.40    1.94%

FASFIN 10.60 
0.10    0.95%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 9.90 
0.50    5.32%

FEKDIL 16.10 
-0.50    -3.01%

FINEFOODS 34.90 
-0.60    -1.69%

FIRSTFIN 6.50 
0.00    0.00%

FIRSTSBANK 10.50 
0.20    1.94%

FORTUNE 34.70 
-0.30    -0.86%

FUWANGCER 14.50 
-0.60    -3.97%

FUWANGFOOD 16.80 
-0.60    -3.45%

GBBPOWER 14.20 
0.00    0.00%

GEMINISEA 384.10 
-7.40    -1.89%

GENNEXT 7.60 
0.00    0.00%

GHAIL   39.00    
0.20    0.52%

GHCL   40.80    
0.20    0.49%

GLAXOSMITH 1218.00 
12.20    1.01%

GLOBALINS 16.00 
0.40    2.56%

GOLDENSON 7.70 
-0.10    -1.28%

GP   368.90    
4.10    1.12%

GPHISPAT 38.50 
-0.20    -0.52%

GQBALLPEN 73.00 
-0.50    -0.68%

GRAMEENS2 12.70 
0.10    0.79%

GREENDELMF 7.00 
-0.10    -1.41%

GREENDELT 57.70 
-1.70    -2.86%

GSPFINANCE 20.10 
0.20    1.01%

HAKKANIPUL 46.50 
-0.10    -0.21%

HEIDELBCEM 345.50 
-2.70    -0.78%

HFL   26.60    
-0.30    -1.12%

HRTEX   40.20    
-0.30    -0.74%

HWAWELLTEX 38.10 
0.10    0.26%

IBBLPBOND 910.50 
-0.50    -0.05%

IBNSINA 292.00 
-20.00    -6.41%

ICB   128.60    
0.40    0.31%

ICB3RDNRB 5.00 
0.00    0.00%

ICBAGRANI1 6.70 
-0.50    -6.94%

ICBAMCL2ND 6.70 
0.20    3.08%

ICBEPMF1S1 5.40 
0.20    3.85%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 6.70 
0.10    1.52%

IDLC   61.90    
-0.60    -0.96%

IFADAUTOS 132.20 
1.30    0.99%

IFIC   11.10    
-0.10    -0.89%

IFIC1STMF 4.20 
0.20    5.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   14.80    
0.20    1.37%

IMAMBUTTON 22.90 
-0.50    -2.14%

INTRACO 27.00 
0.70    2.66%

IPDC   38.20    
0.20    0.53%

ISLAMIBANK 23.50 
-0.20    -0.84%

ISLAMICFIN 16.60 
0.20    1.22%

ISLAMIINS 22.00 
0.70    3.29%

ISNLTD 25.00 
1.20    5.04%

ITC   43.00    
-0.20    -0.46%

JAMUNABANK 15.50 
0.10    0.65%

JAMUNAOIL 183.00 
0.30    0.16%

JANATAINS 15.30 
1.00    6.99%

JMISMDL 191.00 
1.70    0.90%

JUTESPINN 74.80 
-0.70    -0.93%

KARNAPHULI 14.70 
1.30    9.70%

KAY&QUE 181.80 
0.50    0.28%

KBPPWBIL 14.00 
0.00    0.00%

KDSALTD 64.90 
5.90    10.00%

KEYACOSMET 8.00 
-0.10    -1.23%

KOHINOOR 401.20 
-3.40    -0.84%

KPCL   117.80    
-3.40    -2.81%

KPPL   24.50    
0.00    0.00%

LANKABAFIN 26.20 
0.00    0.00%

LHBL   52.10    
-0.20    -0.38%

LIBRAINFU 630.00 
-3.70    -0.58%

LINDEBD 1186.00 
13.20    1.13%

LRGLOBMF1 7.30 
0.00    0.00%

MAKSONSPIN 8.80 
0.00    0.00%

MALEKSPIN 18.20 
0.40    2.25%

MARICO 1179.00 
33.00    2.88%

MATINSPINN 39.30 
0.10    0.26%

MEGCONMILK 18.50 
0.80    4.52%

MEGHNACEM 97.00 
1.20    1.25%

MEGHNALIFE 54.10 
0.10    0.19%

MEGHNAPET 14.10 
0.00    0.00%

MERCANBANK 17.70 
0.20    1.14%

MERCINS 24.60 
0.70    2.93%

METROSPIN 8.20 
0.10    1.23%

MHSML   12.00    
-1.00    -7.69%

MICEMENT 76.50 
-0.10    -0.13%

MIDASFIN 26.50 
0.50    1.92%

MIRACLEIND 37.70 
-0.30    -0.79%

MITHUNKNIT 15.60 
0.10    0.65%

MJLBD   103.00    
2.00    1.98%

MLDYEING 19.90 
0.40    2.05%

MONNOCERA 330.00 
-2.50    -0.75%

MPETROLEUM 183.00 
-1.10    -0.60%

MTB   38.00    
0.10    0.26%

NAHEEACP 77.30 
-1.40    -1.78%

NATLIFEINS 261.60 
-6.10    -2.28%

NAVANACNG 63.90 
-0.90    -1.39%

NBL   9.20    
0.00    0.00%

NCCBANK 14.40 
0.10    0.70%

NCCBLMF1 6.80 
0.10    1.49%

NFML   13.40    
-0.10    -0.74%

NHFIL   61.10    
-1.00    -1.61%

NITOLINS 35.20 
3.20    10.00%

NLI1STMF 12.20 
-0.40    -3.17%

NORTHERN 325.90 
0.50    0.15%

NORTHRNINS 19.00 
0.80    4.40%

NPOLYMAR 81.70 
0.90    1.11%

NTC   565.00    
0.70    0.12%

NTLTUBES 111.50 
-1.50    -1.33%

NURANI 18.60 
0.60    3.33%

OAL   13.60    
-0.10    -0.73%

OIMEX   43.90    
-0.20    -0.45%

OLYMPIC 206.30 
-2.00    -0.96%

ONEBANKLTD 14.50 
0.10    0.69%

ORIONINFU 49.30 
-0.10    -0.20%

ORIONPHARM 38.60 
0.10    0.26%

PADMALIFE 25.90 
0.60    2.37%

PADMAOIL 232.00 
-0.60    -0.26%

PARAMOUNT 14.30 
0.30    2.14%

PDL   16.20    
0.00    0.00%

PENINSULA 26.70 
-1.80    -6.32%

PEOPLESINS 18.00 
0.40    2.27%

PF1STMF 5.30 
0.00    0.00%

PHARMAID 570.80 
-9.00    -1.55%

PHENIXINS 25.50 
2.30    9.91%

PHOENIXFIN 35.00 
-0.80    -2.23%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 33.10 
3.00    9.97%

PLFSL   6.00    
0.00    0.00%

POPULAR1MF 4.20 
0.10    2.44%

POPULARLIF 113.80 
1.50    1.34%

POWERGRID 48.40 
0.20    0.41%

PRAGATIINS 24.40 
1.10    4.72%

PRAGATILIF 117.50 
-9.00    -7.11%

PREMIERBAN 10.70 
0.00    0.00%

PREMIERLEA 10.10 
0.00    0.00%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 15.80 
-0.30    -1.86%

PRIMEFIN 10.40 
0.00    0.00%

PRIMEINSUR 14.00 
0.50    3.70%

PRIMELIFE 48.80 
-0.90    -1.81%

PRIMETEX 28.60 
-0.20    -0.69%

PROGRESLIF 69.90 
3.30    4.95%

PROVATIINS 16.80 
0.80    5.00%

PTL   65.70    
-0.30    -0.45%

PUBALIBANK 23.40 
0.00    0.00%

PURABIGEN 13.20 
0.60    4.76%

QUASEMIND 62.20 
-0.10    -0.16%

QUEENSOUTH 40.30 
0.60    1.51%

RAHIMTEXT 407.40 
6.60    1.65%

RAKCERAMIC 40.90 
0.00    0.00%

RANFOUNDRY 164.80 
-3.30    -1.96%

RDFOOD 18.30 
-0.80    -4.19%

RECKITTBEN 1691.00 
41.00    2.48%

REGENTTEX 19.10 
-0.10    -0.52%

RELIANCE1 9.10 
0.10    1.11%

RELIANCINS 46.50 
2.40    5.44%

RENATA 1220.20 
3.20    0.26%

RENWICKJA 784.60 
24.20    3.18%

REPUBLIC 38.30 
3.40    9.74%

RNSPIN 9.10 
-0.70    -7.14%

RSRMSTEEL 53.30 
-0.20    -0.37%

RUPALIBANK 39.50 
0.30    0.77%

RUPALIINS 19.60 
1.70    9.50%

SAFKOSPINN 18.00 
-0.50    -2.70%

SAIFPOWER 26.50 
0.00    0.00%

SAIHAMCOT 14.60 
-0.10    -0.68%

SAIHAMTEX 34.80 
-0.50    -1.42%

SALAMCRST 33.40 
-0.20    -0.60%

SALVOCHEM 21.60 
-0.40    -1.82%

SAMATALETH 37.40 
0.70    1.91%

SAMORITA 69.90 
0.50    0.72%

SANDHANINS 24.50 
0.40    1.66%

SAPORTL 26.20 
-0.30    -1.13%

SAVAREFR 85.00 
1.00    1.19%

SEBL1STMF 12.00 
0.10    0.84%

SEMLLECMF 6.50 
0.00    0.00%

SHAHJABANK 24.40 
-0.60    -2.40%

SHASHADNIM 71.40 
-4.60    -6.05%

SHEPHERD 36.00 
0.20    0.56%

SHURWID 24.50 
1.40    6.06%

SHYAMPSUG 24.20 
-0.20    -0.82%

SIBL   14.90    
-0.20    -1.32%

SIMTEX 41.50 
0.90    2.22%

SINGERBD 217.00 
-3.80    -1.72%

SINOBANGLA 52.30 
-0.10    -0.19%

SKTRIMS 28.30 
2.50    9.69%

SONALIANSH 247.20 
1.40    0.57%

SONARBAINS 15.30 
0.70    4.79%

SONARGAON 13.60 
0.40    3.03%

SOUTHEASTB 14.80 
0.00    0.00%

SPCERAMICS 15.70 
0.40    2.61%

SPCL   89.60    
-0.70    -0.78%

SQUARETEXT 50.70 
0.20    0.40%

SQURPHARMA 272.00 
0.90    0.33%

STANCERAM 135.00 
5.00    3.85%

STANDARINS 22.30 
2.00    9.85%

STANDBANKL 10.30 
0.00    0.00%

STYLECRAFT 3725.10 
177.30    5.00%

SUMITPOWER 41.40 
0.90    2.22%

SUNLIFEINS 23.80 
0.10    0.42%

TAKAFULINS 25.00 
0.30    1.21%

TALLUSPIN 5.90 
0.00    0.00%

TITASGAS 38.30 
0.20    0.52%

TOSRIFA 21.40 
0.20    0.94%

TRUSTB1MF 4.50 
0.20    4.65%

TRUSTBANK 32.50 
0.20    0.62%

TUNGHAI 4.90 
0.00    0.00%

UCB   17.90    
0.20    1.13%

UNIONCAP 12.80 
0.30    2.40%

UNIQUEHRL 54.60 
0.40    0.74%

UNITEDAIR 3.40 
0.00    0.00%

UNITEDFIN 16.70 
-0.20    -1.18%

UNITEDINS 23.70 
0.90    3.95%

UPGDCL 317.20 
4.30    1.37%

USMANIAGL 114.40 
-1.50    -1.29%

UTTARABANK 24.70 
-0.10    -0.40%

UTTARAFIN 62.00 
-0.30    -0.48%

VAMLBDMF1 7.60 
-0.30    -3.80%

VAMLRBBF 8.10 
0.20    2.53%

VFSTDL 27.80 
1.60    6.11%

WATACHEM 288.20 
1.60    0.56%

WMSHIPYARD 25.40 
0.40    1.60%

YPL   13.40    
-0.60    -4.29%

ZAHEENSPIN 12.30 
-0.10    -0.81%

ZAHINTEX 12.30 
0.00    0.00%

ZEALBANGLA 31.80 
0.10    0.32%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 26, 2018 at 2:17 PM

DSEX Index
5386.77007
-0.11760
-0.00218%
DSES Index
1239.89747
-1.20198
-0.09685%
DS30 Index
1896.19200
4.49992
0.23788%
Total Trade
Total Volume
Total Value in Taka (mn)
95932
112835457
4473.741
Issues Advanced
Issues declined
Issues Unchanged
169
122
44

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 25, 2018

DSEX Index
5386.88767
29.33960
0.54763%
DSES Index
1241.09945
7.60044
0.61617 %
DS30 Index
1891.69208
8.22559
0.43673%
Total Trade
Total Volume
Total Value in Taka (mn)
106160
111250086
4879.747

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
KDSALTD 64.9 10.000 0 59
NITOLINS 35.2 10.000 0 32
PIONEERINS 33.1 9.967 0 30.1
BNICL 16.6 9.934 0 15.1
PHENIXINS 25.5 9.914 0 23.2
STANDARINS 22.3 9.852 0 20.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
STYLECRAFT 3,725.1 177.3 0 3,547.8
BATBC 3,380 7.30 0 3,372.7
RECKITTBEN 1,691 41 0 1,650
EASTRNLUB 1,344.8 15.3 0 1,329.5
BERGERPBL 1,242.1 32.6 0 1,209.5
RENATA 1,220.2 3.2 0 1,217
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 910.5 -0.5 0 911
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Internal Audit, Risk Management and Control": The program will be held on October 07- October 11, 2018 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 4,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: IBNSINA
News Title: IBNSINA: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (26.09.2018) following its corporate declaration.


Trading Code: IBNSINA
News Title: IBNSINA: Dividend Declaration

The Board of Directors has recommended 30% Cash and 10% Stock dividend for the year ended on June 30, 2018. Date of AGM: 22.11.2018, Time: 9:30 AM, Venue: Emmanuelle's Convention Center, Shimanto Square Market (Rifles Square) 5thFloor, Dhanmondi, Dhaka. Record Date: 22.10.2018. (cont.)


Trading Code: IBNSINA
News Title: IBNSINA: Dividend Declaration

(Continuation news of IBNSINA): The Company has also reported EPS of Tk. 15.92, NAV per share of Tk. 43.21 and NOCFPS of Tk. 6.76 for the year ended on June 30, 2018 as against Tk. 8.23 (restated), Tk. 38.90 (restated) and Tk. 4.38 (restated) respectively for the same period of the previous year. (end)


Trading Code: BSRMLTD
News Title: BSRMLTD: Dividend Declaration

(Continuation news of BSRMLTD): The Company has also reported Consolidated EPS of Tk. 12.95, Consolidated NAV per share of Tk. 63.70 and Consolidated NOCFPS of Tk. (37.39) for the year ended on June 30, 2018 as against Tk. 3.53, Tk. 55.75 and Tk. (32.48) respectively for the same period of the previous year. (end)


Trading Code: BSRMLTD
News Title: BSRMLTD: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (26.09.2018) following its corporate declaration.


Trading Code: BSRMLTD
News Title: BSRMLTD: Dividend Declaration

The Board of Directors has recommended 10% cash and 10% stock dividend for the year ended on June 30, 2018. Date of AGM: 03.12.2018, Time: 12:00 Noon, Venue: Shoronika Community Centre, 13 Love Lone, Chattogram. Record Date: 21.10.2018. (cont.)


Trading Code: BSRMSTEEL
News Title: BSRMSTEEL: Dividend Declaration

The Board of Directors has recommended 10% cash and 10% stock dividend for the year ended on June 30, 2018. Date of AGM: 03.12.2018, Time: 9:30 AM, Venue: Shoronika Community Centre, 13 Love Lone, Chattogram. Record Date: 21.10.2018. The Company has also reported EPS of Tk. 5.27, NAV per share of Tk. 37.48 and NOCFPS of Tk. 2.90 for the year ended on June 30, 2018 as against Tk. 4.98, Tk. 34.03 and Tk. 1.07 respectively for the same period of the previous year.


Trading Code: BSRMSTEEL
News Title: BSRMSTEEL: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (26.09.2018) following its corporate declaration.


Trading Code: PADMALIFE
News Title: PADMALIFE: Transfer/sale of Sponsors and Directors shares

The Company has informed that the Board of Directors of the Company has decided to transfer/sell 1,74,10,900 shares i.e. 44.7811% of the total Paid-up Capital of the Company held by 5 Sponsor Shareholders, 11 Sponsor Directors, 1 Director and 1 Shareholder (who is the inheritor of one Sponsor) subject to approval of Competent Authorities.


Trading Code: LEGACYFOOT
News Title: LEGACYFOOT: Dividend Declaration

The Board of Directors has recommended 5% cash and 15% stock Dividend for the year ended on June 30, 2018. Date of AGM: 17.11.2018, Time: 12:30 PM, Venue: Factory Premises at Vannara, Mouchak, Gazipur. Record Date: 17.10.2018. The Company has also reported EPS of Tk. 2.01, NAV per share of Tk. 18.98 and NOCFPS of Tk. 2.39 for the year ended on June 30, 2018 as against Tk. 1.11, Tk. 18.51 and Tk. 4.11 respectively for the same period of the previous year. (cont.)


Trading Code: LEGACYFOOT
News Title: LEGACYFOOT: Dividend Declaration

(Continuation news of LEGACYFOOT): As the trading of the shares is suspended as per order of BSEC, price limit open is not applicable today (26.09.2018) following its corporate declaration. (End)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Kay & Que (Bangladesh) Ltd., 10. Savar Refractories Ltd., 11. Beximco Synthetics Ltd., 12. Jute Spinners Ltd., 13. Shinepukur Ceramics Limited, 14. Sonargaon Textiles Ltd. and 15. Information Services Network Limited (end)


Trading Code: STANCERAM
News Title: STANCERAM: Capital Machinery Import

With reference to their earlier news disseminated on 29.10.2017 regarding Import of Capital Machinery, the Company has further informed that the Board of Directors has decided to open L/C for following machinery for Rebuilding the Old Glost Kiln. Brand New Capital Machinery for ceramic Industrial Furnace at a total cost of Tk. 4.50 crore (approx.) only. (cont.)


Trading Code: STANCERAM
News Title: STANCERAM: Capital Machinery Import

(Continuation news of STANCERAM): The Board of Directors has also decided to import a Brand New Jiggering Machine at a total cost of Tk. 45.00 lacs (approx.) Company expect that with this machine the production capacity will be increased and production cost will be reduced. (end)


Trading Code: IMAMBUTTON
News Title: IMAMBUTTON: Address Change of Corporate Office

The Company has informed that the Corporate Office of the Company will be shifted from Amin Court (2nd Floor), 62-63, Motijheel C/A, Dhaka-1000 to new address at Bhuiyan Mansion (6th Floor), 6, Motijheel C/A, Dhaka-1000, with effect from 01 October, 2018.


Trading Code: PENINSULA
News Title: PENINSULA: Spot News for EGM & AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 27.09.2018.2018 to 30.09.2018. Trading of the shares of the Company will remain suspended on record date i.e., 01.10.2018 for EGM & AGM.


Trading Code: RUPALILIFE
News Title: RUPALILIFE: Resumption after Record Date

Trading of the shares of the Company will resume on 27.09.2018 after record date.


Trading Code: INTECH
News Title: INTECH: Resumption after Record Date

Trading of the shares of the Company will resume on 27.09.2018 after record date.


Trading Code: PRIMEBANK
News Title: PRIMEBANK: Sale Declaration of a Sponsor

Mr. Khandker Mohammad Khaled, one of the Sponsors of the Company, has expressed his intention to sell 55,69,000 shares out of his total holding of 2,35,07,415 shares of the Company at prevailing market price (In the Block Market) through Stock Exchange (DSE) within October 31, 2018.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
KPCL 259.6450 117.8 0 121.2
IFADAUTOS 222.5760 132.2 0 130.9
REPUBLIC 212.5590 38.3 0 34.9
SHASHADNIM 196.8730 71.4 0 76
ACTIVEFINE 187.0910 43.1 0 43.2
BSRMLTD 184.1120 102.9 0 99
More...
TRADING CODE VOLUME LTP CLOSEP YCP
REPUBLIC 5,557,738 38.3 0 34.9
NURANI 4,967,480 18.6 0 18
ACTIVEFINE 4,295,787 43.1 0 43.2
SHASHADNIM 2,649,422 71.4 0 76
KPCL 2,165,180 117.8 0 121.2
SKTRIMS 2,060,187 28.3 0 25.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
KPCL 3,275 117.8 0 121.2
SHASHADNIM 3,120 71.4 0 76
IFADAUTOS 2,825 132.2 0 130.9
BSRMLTD 2,413 102.9 0 99
IBNSINA 2,164 292 0 312
NHFIL 1,797 61.1 0 62.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
25-09-2018 106160 111250086 4879.747 3866586.002
24-09-2018 121460 124098565 5800.850 3848471.108
23-09-2018 143158 159033447 7423.913 3885883.448
20-09-2018 150923 174708746 8261.689 3898214.261
19-09-2018 159179 197812758 8247.160 3917230.997
18-09-2018 142247 179570712 7316.893 3907346.769
More...