Tuesday, March 26, 2019 Current Time: 4:47:06 AM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%
1STPRIMFMF 9.50 
-0.10    -1.04%
AAMRANET 56.60 
0.30    0.53%
AAMRATECH 29.00 
0.70    2.47%
ABB1STMF 4.50 
0.10    2.27%
ABBANK 11.30 
-0.10    -0.88%
ACFL   35.80    
-0.20    -0.56%
ACI   300.10    
0.50    0.17%
ACIFORMULA 151.90 
1.80    1.20%
ACMELAB 80.50 
-0.30    -0.37%
ACTIVEFINE 26.60 
0.40    1.53%
ADVENT 32.60 
0.20    0.62%
AFCAGRO 30.00 
0.70    2.39%
AFTABAUTO 42.00 
1.10    2.69%
AGNISYSL 20.80 
0.40    1.96%
AGRANINS 31.50 
1.10    3.62%
AIBL1STIMF 7.80 
0.10    1.30%
AIL   69.90    
-0.40    -0.57%
AL-HAJTEX 94.40 
0.00    0.00%
ALARABANK 20.60 
0.60    3.00%
ALIF   9.80    
0.10    1.03%
ALLTEX 12.80 
0.50    4.07%
AMANFEED 44.90 
0.90    2.05%
AMBEEPHA 683.00 
-13.30    -1.91%
AMCL(PRAN) 253.50 
-4.70    -1.82%
ANLIMAYARN 35.50 
-0.20    -0.56%
ANWARGALV 72.50 
-0.40    -0.55%
APEXFOODS 178.00 
-0.30    -0.17%
APEXFOOT 281.00 
-0.20    -0.07%
APEXSPINN 131.80 
-1.20    -0.90%
APEXTANRY 139.50 
-0.10    -0.07%
APOLOISPAT 7.10 
0.10    1.43%
ARAMIT 377.00 
-5.50    -1.44%
ARAMITCEM 21.60 
0.30    1.41%
ARGONDENIM 24.70 
0.00    0.00%
ASIAINS 24.40 
0.60    2.52%
ASIAPACINS 22.70 
1.20    5.58%
ATLASBANG 136.90 
1.80    1.33%
AZIZPIPES 163.00 
-3.70    -2.22%
BANGAS 253.50 
0.60    0.24%
BANKASIA 17.30 
0.30    1.76%
BARKAPOWER 30.10 
0.00    0.00%
BATASHOE 1171.20 
5.80    0.50%
BATBC   4610.00    
-16.40    -0.35%
BAYLEASING 18.00 
0.40    2.27%
BBS   28.60    
0.60    2.14%
BBSCABLES 93.70 
0.90    0.97%
BDAUTOCA 232.00 
-11.30    -4.64%
BDCOM   31.00    
-0.40    -1.27%
BDFINANCE 14.10 
-0.50    -3.42%
BDLAMPS 232.10 
1.20    0.52%
BDTHAI 19.30 
0.00    0.00%
BDWELDING 17.90 
0.30    1.70%
BEACHHATCH 20.90 
-0.30    -1.42%
BEACONPHAR 18.30 
0.30    1.67%
BENGALWTL 27.60 
0.80    2.99%
BERGERPBL 1891.00 
-20.20    -1.06%
BEXIMCO 22.60 
0.20    0.89%
BGIC   19.50    
0.00    0.00%
BIFC   5.50    
0.00    0.00%
BNICL   18.70    
0.00    0.00%
BPML   72.80    
0.20    0.28%
BRACBANK 79.40 
3.60    4.75%
BSC   44.80    
0.80    1.82%
BSCCL   146.00    
1.90    1.32%
BSRMLTD 72.90 
0.00    0.00%
BSRMSTEEL 60.10 
0.70    1.18%
BXPHARMA 86.50 
1.80    2.13%
BXSYNTH 6.10 
-0.20    -3.17%
CAPMBDBLMF 6.70 
0.00    0.00%
CAPMIBBLMF 7.10 
0.00    0.00%
CENTRALINS 19.40 
0.10    0.52%
CENTRALPHL 14.20 
0.00    0.00%
CITYBANK 27.50 
-0.60    -2.14%
CITYGENINS 15.30 
0.00    0.00%
CNATEX 3.40 
0.00    0.00%
CONFIDCEM 157.80 
7.70    5.13%
CONTININS 19.10 
0.00    0.00%
CVOPRL 174.00 
-0.70    -0.40%
DACCADYE 4.50 
0.00    0.00%
DAFODILCOM 47.80 
1.60    3.46%
DBH   137.70    
-2.30    -1.64%
DBH1STMF 8.50 
0.20    2.41%
DELTALIFE 108.90 
2.10    1.97%
DELTASPINN 6.50 
0.30    4.84%
DESCO   45.50    
1.50    3.41%
DESHBANDHU 12.50 
-0.10    -0.79%
DHAKABANK 14.60 
-0.30    -2.01%
DHAKAINS 21.90 
0.40    1.86%
DOREENPWR 83.80 
0.40    0.48%
DSHGARME 228.60 
-3.00    -1.30%
DSSL   17.60    
0.20    1.15%
DULAMIACOT 51.00 
-0.40    -0.78%
DUTCHBANGL 211.20 
-6.40    -2.94%
EASTERNINS 50.20 
0.30    0.60%
EASTLAND 24.20 
0.20    0.83%
EASTRNLUB 1414.00 
-33.40    -2.31%
EBL   36.60    
-0.20    -0.54%
EBL1STMF 6.80 
-0.20    -2.86%
EBLNRBMF 4.50 
0.00    0.00%
ECABLES 275.80 
-7.20    -2.54%
EHL   51.70    
0.80    1.57%
EMERALDOIL 16.50 
0.40    2.48%
ENVOYTEX 34.70 
0.30    0.87%
ETL   11.90    
0.10    0.85%
EXIM1STMF 5.00 
0.00    0.00%
EXIMBANK 11.10 
0.10    0.91%
FAMILYTEX 4.20 
0.10    2.44%
FARCHEM 13.20 
0.00    0.00%
FAREASTFIN 5.30 
0.10    1.92%
FAREASTLIF 64.60 
-0.30    -0.46%
FASFIN 9.80 
0.10    1.03%
FBFIF   4.50    
0.10    2.27%
FEDERALINS 10.10 
-0.10    -0.98%
FEKDIL 15.90 
0.20    1.27%
FINEFOODS 38.10 
-0.80    -2.06%
FIRSTFIN 5.80 
0.00    0.00%
FIRSTSBANK 10.10 
0.20    2.02%
FORTUNE 32.30 
0.60    1.89%
FUWANGCER 11.90 
0.20    1.71%
FUWANGFOOD 14.70 
0.20    1.38%
GBBPOWER 10.00 
0.00    0.00%
GEMINISEA 320.80 
-3.40    -1.05%
GENEXIL 43.00 
0.90    2.14%
GENNEXT 6.10 
0.10    1.67%
GHAIL   34.80    
-0.10    -0.29%
GHCL   41.70    
-0.30    -0.71%
GLAXOSMITH 1400.00 
28.00    2.04%
GLOBALINS 15.20 
0.00    0.00%
GOLDENSON 9.80 
0.10    1.03%
GP   410.50    
9.10    2.27%
GPHISPAT 33.90 
-0.10    -0.29%
GQBALLPEN 81.70 
0.20    0.25%
GRAMEENS2 12.90 
0.00    0.00%
GREENDELMF 7.40 
0.00    0.00%
GREENDELT 62.30 
2.90    4.88%
GSPFINANCE 20.10 
-0.20    -0.99%
HAKKANIPUL 63.10 
-0.30    -0.47%
HEIDELBCEM 342.20 
-0.70    -0.20%
HFL   21.80    
0.10    0.46%
HRTEX   42.20    
0.30    0.72%
HWAWELLTEX 36.80 
-0.80    -2.13%
IBBLPBOND 975.00 
16.50    1.72%
IBNSINA 259.00 
-0.20    -0.08%
IBP   26.00    
0.40    1.56%
ICB   118.00    
0.20    0.17%
ICB3RDNRB 5.60 
0.10    1.82%
ICBAGRANI1 7.10 
0.10    1.43%
ICBAMCL2ND 8.20 
0.10    1.23%
ICBEPMF1S1 6.20 
0.20    3.33%
ICBIBANK 4.10 
0.10    2.50%
IDLC   64.60    
-0.40    -0.62%
IFADAUTOS 87.00 
0.10    0.12%
IFIC   11.30    
0.00    0.00%
IFIC1STMF 4.20 
-0.10    -2.33%
IFILISLMF1 6.80 
0.00    0.00%
ILFSL   12.00    
0.00    0.00%
IMAMBUTTON 19.90 
0.10    0.51%
INTECH 38.70 
0.10    0.26%
INTRACO 23.00 
0.00    0.00%
IPDC   36.80    
1.20    3.37%
ISLAMIBANK 26.00 
0.50    1.96%
ISLAMICFIN 18.90 
0.10    0.53%
ISLAMIINS 20.50 
-0.20    -0.97%
ISNLTD 25.50 
-0.60    -2.30%
ITC   43.00    
0.70    1.65%
JAMUNABANK 17.90 
-0.30    -1.65%
JAMUNAOIL 187.30 
-0.40    -0.21%
JANATAINS 13.80 
-0.10    -0.72%
JMISMDL 348.50 
-7.10    -2.00%
JUTESPINN 90.00 
-1.40    -1.53%
KARNAPHULI 16.70 
-0.20    -1.18%
KAY&QUE 225.00 
-7.10    -3.06%
KBPPWBIL 11.20 
0.20    1.82%
KDSALTD 53.90 
0.30    0.56%
KEYACOSMET 5.00 
0.10    2.04%
KOHINOOR 380.00 
0.60    0.16%
KPCL   60.00    
1.90    3.27%
KPPL   16.80    
0.50    3.07%
KTL   21.30    
0.00    0.00%
LANKABAFIN 22.60 
0.00    0.00%
LEGACYFOOT 140.80 
-4.30    -2.96%
LHBL   42.40    
-2.10    -4.72%
LIBRAINFU 1004.70 
-14.70    -1.44%
LRGLOBMF1 6.80 
-0.20    -2.86%
MAKSONSPIN 6.70 
0.00    0.00%
MALEKSPIN 18.60 
0.20    1.09%
MARICO 1490.40 
-99.30    -6.25%
MATINSPINN 39.00 
1.40    3.72%
MBL1STMF 7.40 
-0.10    -1.33%
MEGCONMILK 22.20 
0.70    3.26%
MEGHNACEM 91.60 
0.50    0.55%
MEGHNALIFE 64.20 
-0.80    -1.23%
MEGHNAPET 12.90 
0.10    0.78%
MERCANBANK 16.00 
-0.40    -2.44%
MERCINS 29.10 
0.70    2.46%
METROSPIN 7.50 
0.20    2.74%
MHSML   12.90    
0.20    1.57%
MICEMENT 73.10 
-0.90    -1.22%
MIDASFIN 20.50 
0.70    3.54%
MIRACLEIND 32.40 
0.50    1.57%
MITHUNKNIT 14.90 
0.50    3.47%
MJLBD   93.50    
0.40    0.43%
MLDYEING 35.50 
0.30    0.85%
MONNOCERA 340.00 
9.40    2.84%
MONNOSTAF 1711.00 
8.40    0.49%
MPETROLEUM 203.60 
-0.10    -0.05%
MTB   32.80    
1.10    3.47%
NAHEEACP 55.00 
0.20    0.36%
NATLIFEINS 170.00 
4.50    2.72%
NAVANACNG 49.20 
1.30    2.71%
NBL   9.10    
-0.20    -2.15%
NCCBANK 15.90 
-0.10    -0.62%
NCCBLMF1 6.80 
-0.30    -4.23%
NFML   9.20    
0.00    0.00%
NHFIL   42.90    
-0.10    -0.23%
NITOLINS 23.50 
0.40    1.73%
NORTHERN 1348.20 
41.20    3.15%
NORTHRNINS 18.30 
0.10    0.55%
NPOLYMAR 90.90 
-1.40    -1.52%
NTC   723.00    
1.40    0.19%
NTLTUBES 118.50 
0.90    0.77%
NURANI 15.40 
0.20    1.32%
OAL   11.40    
-0.10    -0.87%
OIMEX   31.00    
-0.40    -1.27%
OLYMPIC 232.50 
0.30    0.13%
ONEBANKLTD 14.30 
-0.20    -1.38%
ORIONINFU 55.40 
0.40    0.73%
ORIONPHARM 33.50 
0.30    0.90%
PADMALIFE 23.30 
0.00    0.00%
PADMAOIL 236.60 
2.60    1.11%
PARAMOUNT 15.00 
0.20    1.35%
PDL   15.60    
0.30    1.96%
PENINSULA 26.50 
0.60    2.32%
PEOPLESINS 17.90 
-0.20    -1.10%
PF1STMF 5.90 
0.00    0.00%
PHARMAID 639.00 
0.60    0.09%
PHENIXINS 28.30 
1.40    5.20%
PHOENIXFIN 33.80 
-0.40    -1.17%
PHPMF1 4.40 
-0.10    -2.22%
PIONEERINS 30.50 
0.30    0.99%
PLFSL   4.70    
0.10    2.17%
POPULAR1MF 4.20 
-0.10    -2.33%
POPULARLIF 92.10 
-4.40    -4.56%
POWERGRID 58.90 
0.50    0.86%
PRAGATIINS 29.00 
-0.50    -1.69%
PRAGATILIF 121.60 
3.00    2.53%
PREMIERBAN 13.70 
-0.60    -4.20%
PREMIERCEM 79.00 
0.30    0.38%
PREMIERLEA 8.20 
0.00    0.00%
PRIME1ICBA 6.00 
0.10    1.69%
PRIMEBANK 17.40 
0.00    0.00%
PRIMEFIN 9.80 
0.10    1.03%
PRIMEINSUR 16.00 
-0.20    -1.23%
PRIMELIFE 57.00 
0.20    0.35%
PRIMETEX 28.80 
0.10    0.35%
PROGRESLIF 85.80 
3.50    4.25%
PROVATIINS 30.30 
0.20    0.66%
PTL   65.30    
0.40    0.62%
PUBALIBANK 26.90 
-0.40    -1.47%
PURABIGEN 15.00 
0.10    0.67%
QUASEMIND 41.20 
0.00    0.00%
QUEENSOUTH 36.50 
0.30    0.83%
RAHIMTEXT 440.00 
2.40    0.55%
RAKCERAMIC 35.50 
0.40    1.14%
RANFOUNDRY 165.00 
-10.50    -5.98%
RDFOOD 14.90 
0.40    2.76%
RECKITTBEN 3340.00 
-118.90    -3.44%
REGENTTEX 15.80 
0.20    1.28%
RELIANCE1 9.20 
0.00    0.00%
RELIANCINS 47.70 
0.40    0.85%
RENATA 1194.00 
7.80    0.66%
RENWICKJA 1510.10 
-67.50    -4.28%
REPUBLIC 22.30 
-0.20    -0.89%
RNSPIN 7.70 
0.20    2.67%
RSRMSTEEL 48.80 
0.20    0.41%
RUPALIBANK 42.40 
-0.40    -0.93%
RUPALIINS 18.60 
0.30    1.64%
RUPALILIFE 89.70 
-3.30    -3.55%
SAFKOSPINN 18.90 
0.00    0.00%
SAIFPOWER 20.30 
0.00    0.00%
SAIHAMCOT 23.90 
0.10    0.42%
SAIHAMTEX 50.00 
0.00    0.00%
SALAMCRST 29.50 
0.30    1.03%
SALVOCHEM 16.60 
0.10    0.61%
SAMATALETH 63.80 
0.80    1.27%
SAMORITA 67.70 
-0.20    -0.29%
SANDHANINS 23.60 
0.10    0.43%
SAPORTL 24.60 
0.00    0.00%
SAVAREFR 94.00 
7.60    8.80%
SEBL1STMF 11.80 
-0.40    -3.28%
SEMLFBSLGF 10.00 
0.00    0.00%
SEMLIBBLSF 6.80 
0.00    0.00%
SEMLLECMF 7.00 
0.10    1.45%
SHAHJABANK 27.00 
0.20    0.75%
SHASHADNIM 44.20 
0.40    0.91%
SHEPHERD 34.50 
-0.20    -0.58%
SHURWID 36.90 
-0.40    -1.07%
SHYAMPSUG 29.10 
-0.20    -0.68%
SIBL   15.20    
0.00    0.00%
SILVAPHL 26.60 
0.40    1.53%
SIMTEX 26.20 
0.50    1.95%
SINGERBD 191.60 
-77.30    -28.75%
SINOBANGLA 47.00 
-0.90    -1.88%
SKTRIMS 48.30 
-0.90    -1.83%
SONALIANSH 543.00 
-15.30    -2.74%
SONARBAINS 51.90 
2.30    4.64%
SONARGAON 36.50 
0.20    0.55%
SOUTHEASTB 15.60 
0.00    0.00%
SPCERAMICS 14.40 
0.40    2.86%
SPCL   92.20    
1.50    1.65%
SQUARETEXT 44.00 
-0.20    -0.45%
SQURPHARMA 270.00 
0.60    0.22%
SSSTEEL 30.10 
0.60    2.03%
STANCERAM 154.90 
0.30    0.19%
STANDARINS 34.90 
0.50    1.45%
STANDBANKL 10.20 
0.10    0.99%
STYLECRAFT 808.00 
23.70    3.02%
SUMITPOWER 40.20 
-0.20    -0.50%
SUNLIFEINS 22.60 
-0.10    -0.44%
TAKAFULINS 33.40 
-0.40    -1.18%
TALLUSPIN 5.50 
0.20    3.77%
TITASGAS 38.10 
0.50    1.33%
TOSRIFA 19.70 
0.20    1.03%
TRUSTB1MF 4.50 
0.10    2.27%
TRUSTBANK 29.50 
-1.00    -3.28%
TUNGHAI 3.80 
0.10    2.70%
UCB   18.20    
0.10    0.55%
UNIONCAP 12.40 
0.10    0.81%
UNIQUEHRL 52.50 
0.40    0.77%
UNITEDAIR 2.60 
0.10    4.00%
UNITEDFIN 18.00 
0.10    0.56%
UNITEDINS 51.40 
-0.90    -1.72%
UPGDCL 399.00 
0.10    0.03%
USMANIAGL 109.10 
-2.00    -1.80%
UTTARABANK 29.20 
-0.30    -1.02%
UTTARAFIN 68.50 
1.30    1.93%
VAMLBDMF1 7.60 
0.10    1.33%
VAMLRBBF 7.20 
-0.50    -6.49%
VFSTDL 55.70 
1.50    2.77%
WATACHEM 495.00 
-5.90    -1.18%
WMSHIPYARD 17.60 
0.10    0.57%
YPL   13.50    
-0.30    -2.17%
ZAHEENSPIN 10.10 
0.00    0.00%
ZAHINTEX 9.00 
0.10    1.12%
ZEALBANGLA 37.50 
-1.40    -3.60%
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Mar 25, 2019 at 4:00 PM

DSEX Index
5530.07159
17.99275
0.32642%
DSES Index
1286.32999
4.49315
0.35052%
DS30 Index
1980.07383
7.81591
0.39629%
Total Trade
Total Volume
Total Value in Taka (mn)
98199
70655330
3857.766
Issues Advanced
Issues declined
Issues Unchanged
184
111
50

Indices

Index Graph Last 30 Days
DSEX Index
DSES Index
DS30 Index

Preceding Trade Date: Mar 24, 2019

DSEX Index
5512.07884
-58.07423
-1.0426%
DSES Index
1281.83684
-2.59905
-0.20235 %
DS30 Index
1972.25792
-20.73823
-1.04056%
Total Trade
Total Volume
Total Value in Taka (mn)
100740
71905016
3543.514

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SAVAREFR 94 8.796 92.3 86.4
ASIAPACINS 22.7 5.581 22 21.5
PHENIXINS 28.3 5.204 28.1 26.9
CONFIDCEM 157.8 5.130 157.4 150.1
GREENDELT 62.3 4.882 60.3 59.4
DELTASPINN 6.5 4.839 6.5 6.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 4,610 -16.4 4,601.1 4,626.4
RECKITTBEN 3,340 -118.9 3,347.2 3,458.9
BERGERPBL 1,891 -20.2 1,886.5 1,911.2
MONNOSTAF 1,711 8.40 1,713.9 1,702.6
RENWICKJA 1,510.1 -67.5 1,520.4 1,577.6
MARICO 1,490.4 -99.3 1,497.3 1,589.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 975 16.5 971.5 958.5
More...
Search Company
More..
Search TREC Holder
More..
Today’s News
 
End of Today's News
Today's News
Last Seven Days' News
News Archive
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Lottery Result

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SINGERBD 468.0310 191.6 190.6 268.9
GP 231.5690 410.5 409.5 401.4
UPGDCL 218.2710 399 399.2 398.9
BATBC 195.8830 4,610 4,601.1 4,626.4
MONNOCERA 99.1290 340 337.4 330.6
BRACBANK 94.6290 79.4 77.9 75.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
PREMIERBAN 4,209,304 13.7 14 14.3
SINGERBD 2,437,363 191.6 190.6 268.9
IBP 1,668,613 26 26 25.6
NBL 1,527,483 9.1 9.2 9.3
MERCANBANK 1,436,119 16 16 16.4
BRACBANK 1,217,677 79.4 77.9 75.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
SINGERBD 4,833 191.6 190.6 268.9
BATBC 3,461 4,610 4,601.1 4,626.4
MONNOCERA 2,867 340 337.4 330.6
LEGACYFOOT 2,864 140.8 141 145.1
JMISMDL 2,445 348.5 352.3 355.6
GP 2,429 410.5 409.5 401.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
25-03-2019 98199 70655330 3857.766 4137959.189
24-03-2019 100740 71905016 3543.514 4127254.546
21-03-2019 109115 72887979 3909.902 4149073.159
20-03-2019 104239 78618883 4146.959 4163687.241
19-03-2019 112514 87152609 4378.017 4177372.978
18-03-2019 113370 88226188 4766.799 4179565.50
More...
Announcement

DSE- Mobile
IPO
OTC Market
DSE Training Academy
Online Payment