Monday, May 20, 2019 Current Time: 1:00:24 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.30 
-0.10    -1.06%

AAMRANET 58.00 
-1.00    -1.69%

AAMRATECH 24.90 
-0.20    -0.80%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 10.20 
-0.20    -1.92%

ACFL   33.80    
-0.20    -0.59%

ACI   260.00    
5.00    1.96%

ACIFORMULA 146.50 
-0.20    -0.14%

ACMELAB 71.10 
-0.70    -0.97%

ACTIVEFINE 27.70 
-0.50    -1.77%

ADVENT 33.70 
-0.30    -0.88%

AFCAGRO 30.60 
-0.60    -1.92%

AFTABAUTO 37.00 
0.00    0.00%

AGNISYSL 21.20 
-0.30    -1.40%

AGRANINS 26.30 
-0.90    -3.31%

AIBL1STIMF 8.00 
0.00    0.00%

AIL   57.10    
-0.70    -1.21%

AL-HAJTEX 72.50 
-0.20    -0.28%

ALARABANK 19.70 
-1.90    -8.80%

ALIF   9.80    
-0.20    -2.00%

ALLTEX 12.00 
0.00    0.00%

AMANFEED 42.60 
-1.20    -2.74%

AMBEEPHA 605.00 
-3.70    -0.61%

AMCL(PRAN) 239.30 
-2.70    -1.12%

ANLIMAYARN 34.20 
-0.30    -0.87%

ANWARGALV 74.20 
-0.50    -0.67%

APEXFOODS 171.20 
-1.70    -0.98%

APEXFOOT 278.50 
-3.30    -1.17%

APEXSPINN 128.60 
0.60    0.47%

APEXTANRY 134.80 
0.70    0.52%

APOLOISPAT 7.30 
-0.20    -2.67%

ARAMIT 322.10 
-3.40    -1.04%

ARAMITCEM 18.60 
-0.20    -1.06%

ARGONDENIM 23.80 
-0.70    -2.86%

ASIAINS 24.40 
-1.10    -4.31%

ASIAPACINS 23.20 
-0.30    -1.28%

ATCSLGF 10.20 
0.10    0.99%

ATLASBANG 131.50 
1.20    0.92%

AZIZPIPES 160.30 
-2.70    -1.66%

BANGAS 244.00 
0.20    0.08%

BANKASIA 20.90 
-0.40    -1.88%

BARKAPOWER 29.00 
-0.20    -0.68%

BATBC   1348.90    
0.20    0.01%

BAYLEASING 18.00 
0.10    0.56%

BBS   28.00    
-0.60    -2.10%

BBSCABLES 91.40 
-0.20    -0.22%

BDAUTOCA 227.80 
-5.30    -2.27%

BDCOM   30.90    
-0.30    -0.96%

BDFINANCE 13.50 
-0.50    -3.57%

BDLAMPS 188.50 
-3.90    -2.03%

BDTHAI 18.20 
-0.40    -2.15%

BDWELDING 18.00 
0.00    0.00%

BEACHHATCH 18.50 
-0.20    -1.07%

BEACONPHAR 19.70 
-0.50    -2.48%

BENGALWTL 26.90 
-0.40    -1.47%

BERGERPBL 1612.40 
-4.80    -0.30%

BEXIMCO 23.30 
-0.30    -1.27%

BGIC   18.70    
-0.40    -2.09%

BNICL   18.30    
-0.30    -1.61%

BPML   65.20    
-0.60    -0.91%

BRACBANK 58.20 
-1.60    -2.68%

BSC   49.20    
-0.40    -0.81%

BSCCL   137.10    
-0.40    -0.29%

BSRMLTD 69.80 
-0.10    -0.14%

BSRMSTEEL 57.80 
-0.10    -0.17%

BXPHARMA 77.20 
-0.90    -1.15%

BXSYNTH 6.30 
0.00    0.00%

CAPMBDBLMF 6.80 
0.10    1.49%

CAPMIBBLMF 7.60 
0.00    0.00%

CENTRALINS 21.00 
-0.60    -2.78%

CENTRALPHL 12.90 
-0.20    -1.53%

CITYBANK 25.30 
0.00    0.00%

CITYGENINS 13.80 
-0.40    -2.82%

CNATEX 3.20 
0.00    0.00%

CONFIDCEM 154.00 
0.30    0.20%

CONTININS 20.30 
-0.40    -1.93%

CVOPRL 150.50 
-1.60    -1.05%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 47.30 
0.40    0.85%

DBH   121.90    
1.10    0.91%

DBH1STMF 8.30 
-0.20    -2.35%

DELTALIFE 96.00 
-0.90    -0.93%

DELTASPINN 6.30 
-0.10    -1.56%

DESCO   46.40    
-0.40    -0.85%

DESHBANDHU 13.20 
-0.40    -2.94%

DHAKABANK 14.70 
-0.30    -2.00%

DHAKAINS 24.60 
-0.30    -1.20%

DOREENPWR 82.00 
-1.70    -2.03%

DSHGARME 196.00 
-0.40    -0.20%

DSSL   17.10    
-0.20    -1.16%

DULAMIACOT 49.00 
-1.00    -2.00%

DUTCHBANGL 73.70 
-1.90    -2.51%

EASTERNINS 46.10 
-1.40    -2.95%

EASTLAND 24.10 
-0.80    -3.21%

EASTRNLUB 1225.20 
-25.30    -2.02%

EBL   36.10    
-0.70    -1.90%

EBL1STMF 7.00 
0.10    1.45%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 307.60 
0.50    0.16%

EHL   49.00    
-0.60    -1.21%

EMERALDOIL 18.70 
1.70    10.00%

ENVOYTEX 34.00 
0.00    0.00%

ESQUIRENIT 47.00 
0.60    1.29%

ETL   12.60    
-0.20    -1.56%

EXIM1STMF 5.00 
-0.10    -1.96%

FAMILYTEX 4.20 
0.00    0.00%

FARCHEM 12.50 
-0.30    -2.34%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 59.50 
-0.50    -0.83%

FASFIN 9.70 
-0.50    -4.90%

FBFIF   4.20    
-0.10    -2.33%

FEDERALINS 10.30 
-0.40    -3.74%

FEKDIL 15.40 
-0.40    -2.53%

FINEFOODS 41.90 
-0.70    -1.64%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 10.20 
-0.40    -3.77%

FORTUNE 38.10 
-0.10    -0.26%

FUWANGCER 12.70 
-0.40    -3.05%

FUWANGFOOD 16.20 
-0.20    -1.22%

GBBPOWER 11.30 
-0.30    -2.59%

GEMINISEA 276.00 
-1.40    -0.50%

GENEXIL 46.00 
-0.50    -1.08%

GENNEXT 5.30 
-0.20    -3.64%

GHAIL   33.60    
-0.90    -2.61%

GHCL   40.00    
1.00    2.56%

GLAXOSMITH 1415.00 
30.00    2.17%

GLOBALINS 14.20 
0.10    0.71%

GOLDENSON 10.00 
0.10    1.01%

GP   347.80    
-3.30    -0.94%

GPHISPAT 34.70 
-0.30    -0.86%

GQBALLPEN 80.50 
-0.70    -0.86%

GRAMEENS2 13.20 
0.00    0.00%

GREENDELMF 7.10 
-0.20    -2.74%

GREENDELT 60.50 
-1.50    -2.42%

GSPFINANCE 17.10 
-0.40    -2.29%

HAKKANIPUL 64.30 
-0.70    -1.08%

HEIDELBCEM 240.70 
-1.30    -0.54%

HFL   20.80    
0.00    0.00%

HRTEX   42.80    
-0.10    -0.23%

IBBLPBOND 915.00 
-66.00    -6.73%

IBNSINA 250.70 
-2.70    -1.07%

IBP   26.30    
-0.60    -2.23%

ICB   110.90    
0.60    0.54%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.90 
0.00    0.00%

ICBEPMF1S1 5.50 
-0.20    -3.51%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 6.80 
-0.30    -4.23%

IDLC   61.00    
-0.40    -0.65%

IFADAUTOS 80.00 
-0.10    -0.12%

IFIC   12.30    
-0.30    -2.38%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   10.30    
-0.30    -2.83%

IMAMBUTTON 29.00 
0.40    1.40%

INTECH 36.30 
-0.40    -1.09%

INTRACO 22.80 
-0.30    -1.30%

IPDC   33.80    
-0.70    -2.03%

ISLAMIBANK 24.40 
-1.00    -3.94%

ISLAMICFIN 16.10 
-0.50    -3.01%

ISLAMIINS 18.90 
-0.70    -3.57%

ISNLTD 33.20 
-0.40    -1.19%

ITC   42.90    
-0.50    -1.15%

JAMUNABANK 17.50 
-0.50    -2.78%

JAMUNAOIL 167.80 
-0.80    -0.47%

JANATAINS 15.30 
-0.30    -1.92%

JMISMDL 318.80 
-0.70    -0.22%

JUTESPINN 97.00 
-1.50    -1.52%

KAY&QUE 224.90 
-5.30    -2.30%

KBPPWBIL 10.90 
-0.30    -2.68%

KDSALTD 55.00 
-0.80    -1.43%

KEYACOSMET 4.70 
-0.20    -4.08%

KOHINOOR 377.30 
-2.00    -0.53%

KPCL   52.00    
-0.90    -1.70%

KPPL   15.50    
-0.20    -1.27%

KTL   20.60    
-0.30    -1.44%

LANKABAFIN 21.50 
-0.80    -3.59%

LEGACYFOOT 133.70 
-2.40    -1.76%

LHBL   40.30    
-0.10    -0.25%

LIBRAINFU 902.50 
-6.40    -0.70%

LINDEBD 1131.50 
-7.20    -0.63%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 6.40 
-0.10    -1.54%

MALEKSPIN 15.40 
-0.10    -0.65%

MARICO 1375.00 
-29.00    -2.07%

MATINSPINN 37.90 
-1.40    -3.56%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 21.80 
0.10    0.46%

MEGHNACEM 88.10 
-0.60    -0.68%

MEGHNALIFE 58.10 
-0.40    -0.68%

MEGHNAPET 13.20 
0.20    1.54%

MERCANBANK 16.90 
0.00    0.00%

MERCINS 26.00 
-0.80    -2.99%

METROSPIN 7.50 
-0.10    -1.32%

MHSML   11.80    
-0.10    -0.84%

MICEMENT 71.00 
0.20    0.28%

MIDASFIN 17.10 
-0.90    -5.00%

MIRACLEIND 25.60 
-0.30    -1.16%

MITHUNKNIT 15.70 
0.10    0.64%

MJLBD   86.80    
-2.00    -2.25%

MLDYEING 34.50 
-0.60    -1.71%

MONNOCERA 234.80 
-0.60    -0.25%

MONNOSTAF 1167.20 
3.50    0.30%

MPETROLEUM 194.10 
-0.80    -0.41%

MTB   33.80    
0.70    2.11%

NAHEEACP 54.30 
-0.70    -1.27%

NATLIFEINS 176.10 
0.50    0.28%

NAVANACNG 44.80 
-1.10    -2.40%

NBL   9.70    
-0.20    -2.02%

NCCBANK 15.10 
-0.20    -1.31%

NCCBLMF1 6.80 
-0.10    -1.45%

NFML   11.40    
-0.70    -5.79%

NHFIL   39.60    
-1.10    -2.70%

NITOLINS 23.20 
-0.50    -2.11%

NORTHERN 1208.60 
10.70    0.89%

NORTHRNINS 18.10 
-0.40    -2.16%

NPOLYMAR 103.40 
-1.10    -1.05%

NTC   710.50    
-2.60    -0.36%

NTLTUBES 118.60 
1.60    1.37%

NURANI 14.80 
-0.30    -1.99%

OAL   11.20    
-0.50    -4.27%

OIMEX   33.90    
-0.70    -2.02%

OLYMPIC 220.00 
-1.00    -0.45%

ONEBANKLTD 14.30 
-0.20    -1.38%

ORIONINFU 56.80 
-0.70    -1.22%

ORIONPHARM 33.50 
-0.80    -2.33%

PADMALIFE 22.90 
0.00    0.00%

PADMAOIL 225.50 
-0.60    -0.27%

PARAMOUNT 16.60 
-0.80    -4.60%

PDL   15.60    
-0.20    -1.27%

PENINSULA 26.00 
-0.30    -1.14%

PEOPLESINS 17.60 
-0.30    -1.68%

PF1STMF 5.70 
-0.10    -1.72%

PHARMAID 593.80 
-4.80    -0.80%

PHOENIXFIN 32.40 
-0.20    -0.61%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 29.80 
-0.80    -2.61%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 91.20 
0.00    0.00%

POWERGRID 60.60 
-1.10    -1.78%

PRAGATIINS 30.10 
-1.20    -3.83%

PREMIERBAN 12.10 
-0.40    -3.20%

PREMIERCEM 70.40 
2.20    3.23%

PREMIERLEA 8.20 
-0.40    -4.65%

PRIME1ICBA 6.00 
0.00    0.00%

PRIMEBANK 17.30 
0.10    0.58%

PRIMEFIN 10.70 
0.00    0.00%

PRIMEINSUR 16.70 
-0.60    -3.47%

PRIMELIFE 51.20 
-0.20    -0.39%

PRIMETEX 26.70 
-0.60    -2.20%

PROGRESLIF 89.70 
0.80    0.90%

PROVATIINS 31.30 
-1.10    -3.40%

PTL   61.00    
-0.60    -0.97%

PUBALIBANK 25.40 
-0.20    -0.78%

PURABIGEN 14.40 
-0.30    -2.04%

QUASEMIND 34.90 
-0.10    -0.29%

QUEENSOUTH 35.70 
-0.70    -1.92%

RAHIMTEXT 415.00 
0.40    0.10%

RAKCERAMIC 32.50 
-0.20    -0.61%

RANFOUNDRY 151.00 
0.00    0.00%

RDFOOD 14.70 
-0.50    -3.29%

RECKITTBEN 2080.10 
-13.00    -0.62%

REGENTTEX 15.60 
-0.30    -1.89%

RELIANCE1 9.30 
0.10    1.09%

RELIANCINS 44.00 
-0.50    -1.12%

RENATA 1170.00 
2.50    0.21%

RENWICKJA 1524.90 
5.20    0.34%

REPUBLIC 21.50 
-0.70    -3.15%

RNSPIN 6.00 
-0.10    -1.64%

RSRMSTEEL 47.30 
-0.60    -1.25%

RUPALIBANK 40.80 
-0.80    -1.92%

RUPALIINS 17.80 
-0.70    -3.78%

RUPALILIFE 83.90 
-1.70    -1.99%

SAFKOSPINN 16.30 
0.00    0.00%

SAIFPOWER 20.20 
-0.10    -0.49%

SAIHAMCOT 25.10 
-0.40    -1.57%

SAIHAMTEX 47.70 
0.40    0.85%

SALAMCRST 28.10 
-0.30    -1.06%

SALVOCHEM 15.90 
-0.30    -1.85%

SAMATALETH 75.50 
0.10    0.13%

SAMORITA 70.00 
0.00    0.00%

SANDHANINS 23.20 
-0.30    -1.28%

SAPORTL 23.50 
-0.10    -0.42%

SAVAREFR 116.00 
0.60    0.52%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 26.30 
-0.60    -2.23%

SHASHADNIM 45.80 
-0.40    -0.87%

SHEPHERD 32.40 
-0.20    -0.61%

SHURWID 34.70 
-0.70    -1.98%

SHYAMPSUG 31.00 
0.20    0.65%

SIBL   16.10    
-0.40    -2.42%

SILVAPHL 25.00 
-0.20    -0.79%

SIMTEX 25.50 
-0.50    -1.92%

SINGERBD 174.10 
-4.70    -2.63%

SINOBANGLA 50.40 
-0.50    -0.98%

SKTRIMS 50.40 
2.00    4.13%

SONALIANSH 407.00 
3.40    0.84%

SONARBAINS 53.10 
-0.80    -1.48%

SONARGAON 34.00 
-1.10    -3.13%

SOUTHEASTB 14.90 
-0.10    -0.67%

SPCERAMICS 13.60 
-0.20    -1.45%

SPCL   86.50    
-1.40    -1.59%

SQUARETEXT 43.90 
-0.40    -0.90%

SQURPHARMA 250.60 
-1.80    -0.71%

SSSTEEL 30.80 
-0.10    -0.32%

STANCERAM 245.00 
-1.80    -0.73%

STANDARINS 35.30 
0.20    0.57%

STANDBANKL 11.00 
-0.30    -2.65%

STYLECRAFT 662.90 
-5.00    -0.75%

SUMITPOWER 39.90 
0.10    0.25%

SUNLIFEINS 23.10 
-0.50    -2.12%

TAKAFULINS 24.30 
-0.80    -3.19%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.80 
-0.20    -0.51%

TOSRIFA 18.50 
0.10    0.54%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 32.00 
-1.00    -3.03%

TUNGHAI 4.00 
0.00    0.00%

UCB   19.70    
-0.40    -1.99%

UNIONCAP 11.70 
-0.30    -2.50%

UNIQUEHRL 49.00 
-0.20    -0.41%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 18.70 
-0.60    -3.11%

UNITEDINS 65.30 
-4.60    -6.58%

UPGDCL 314.80 
-4.50    -1.41%

USMANIAGL 97.40 
-1.00    -1.02%

UTTARAFIN 62.00 
0.00    0.00%

VAMLBDMF1 7.00 
0.00    0.00%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 50.40 
-1.00    -1.95%

WATACHEM 498.80 
-3.70    -0.74%

WMSHIPYARD 17.30 
-0.30    -1.70%

YPL   13.50    
-0.10    -0.74%

ZAHEENSPIN 9.30 
-0.20    -2.11%

ZAHINTEX 8.50 
-0.10    -1.16%

ZEALBANGLA 39.00 
0.70    1.83%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 20, 2019 at 1:01 PM

DSEX Index
5275.05309
-60.65006
-1.13668%
DSES Index
1200.94070
-14.18564
-1.16742%
DS30 Index
1834.47748
-15.37319
-0.83105%
Total Trade
Total Volume
Total Value in Taka (mn)
50117
101103717
2915.156
Issues Advanced
Issues declined
Issues Unchanged
51
250
38

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 19, 2019

DSEX Index
5335.70315
104.91540
2.00573%
DSES Index
1215.12634
17.56366
1.46662 %
DS30 Index
1849.85067
31.64549
1.74048%
Total Trade
Total Volume
Total Value in Taka (mn)
100204
177422385
4435.597

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
EMERALDOIL 18.7 10.000 0 17
SKTRIMS 50.4 4.132 0 48.4
PREMIERCEM 70.4 3.226 0 68.2
GHCL 40 2.564 0 39
POPULAR1MF 4.4 2.326 0 4.3
GLAXOSMITH 1,415 2.166 0 1,385
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,080.1 -13 0 2,093.1
BERGERPBL 1,612.4 -4.8 0 1,617.2
RENWICKJA 1,524.9 5.2 0 1,519.7
GLAXOSMITH 1,415 30 0 1,385
MARICO 1,375 -29 0 1,404
BATBC 1,348.9 0.20 0 1,348.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 915 -66 0 981
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Fundamental Analysis": The program will be held on June 16-20, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Asset Management: Mutual Funds / Collective Investment Scheme": The program will be held on June 25-27, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: NFML
News Title: NFML: Production plant (1 out of 3 plants) stops for 60 days

The Company has informed that due to maintenance of work of machineries, production plant 1 out of 3 plants of the Company will be stopped for 60 days approximately from May 15, 2019 to July 14, 2019, which may impact the profitability of the Company.


Trading Code: UNITEDINS
News Title: UNITEDINS: Sale Confirmation of a Corporate Director

Camellia Duncan Foundation, one of the Corporate Directors of the Company, has further reported that it has completed its sale of 4,31,539 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 06.05.2019.


Trading Code: PTL
News Title: PTL: Credit Rating Result

Alpha Credit Rating Limited (AlphaRating) has rated the Company as "AA" in the long term and "ST-1" in the short term along with a stable outlook based on audited financial statements of the Company as on June 30, 2018 and relevant qualitative information till May 04, 2019.


Trading Code: KEYACOSMET
News Title: KEYACOSMET: Non execution of earlier sale declared by Mr. Abdul Khaleque Pathan

Referring to the declaration disseminated by DSE on 18.12.2018 by Mr. Abdul Khaleque Pathan, a Sponsor Director of the Company, on his intention to sell 3,00,00,000 shares out of his total holding of 31,21,89,510 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within 30 working days from the date of declaration. The Company has further informed that Mr. Abdul Khaleque Pathan could not sell the aforementioned shares within the stipulated time frame.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: CNW
News Title: CNW: Trading of New Security

Trading of the shares of Runner Automobiles Limited will commence at DSE from May 21, 2019 under 'N' category. DSE Trading Code for Runner Automobiles Limited is "RUNNERAUTO" and DSE Company Code is 13246.


Trading Code: ASIAINS
News Title: ASIAINS: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.


Trading Code: CENTRALINS
News Title: CENTRALINS: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.


Trading Code: IFIC
News Title: IFIC: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.


Trading Code: PHOENIXFIN
News Title: PHOENIXFIN: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.


Trading Code: REPUBLIC
News Title: REPUBLIC: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.


Trading Code: RUPALIBANK
News Title: RUPALIBANK: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.


Trading Code: RUPALIINS
News Title: RUPALIINS: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.


Trading Code: SOUTHEASTB
News Title: SOUTHEASTB: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 21.05.2019 to 22.05.2019. Trading of the shares of the Company will remain suspended on record date i.e., 23.05.2019.


Trading Code: CITYGENINS
News Title: CITYGENINS: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 21.05.2019.


Trading Code: PROVATIINS
News Title: PROVATIINS: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 21.05.2019.


Trading Code: BATASHOE
News Title: BATASHOE: Resumption after record date

Trading of the shares of the Company will resume on 21.05.2019 after record date.


Trading Code: EXIMBANK
News Title: EXIMBANK: Resumption after record date

Trading of the shares of the Company will resume on 21.05.2019 after record date.


Trading Code: KARNAPHULI
News Title: KARNAPHULI: Resumption after record date

Trading of the shares of the Company will resume on 21.05.2019 after record date.


Trading Code: PHENIXINS
News Title: PHENIXINS: Resumption after record date

Trading of the shares of the Company will resume on 21.05.2019 after record date.


Trading Code: UTTARABANK
News Title: UTTARABANK: Resumption after record date

Trading of the shares of the Company will resume on 21.05.2019 after record date.


Trading Code: CNW
News Title: CNW: Q3 Financials (Runner Automobiles Limited)

Runner Automobiles Limited: (Q3): As per un-audited consolidated third quarter (Q3) financial statements, profit after tax was Tk. 72.19 million and basic EPS of Tk. 0.77 for the 3 (three) months period ended on 31 March 2019 against profit after tax of Tk. 110.77 million and basic EPS of Tk. 1.18 for the same period of the previous year. However, Post-IPO basic EPS for the 3 (three) months period ended on 31 March 2019 would be Tk. 0.67. Moreover, profit after tax was Tk. 337.51 million (cont.1)


Trading Code: CNW
News Title: CNW: Q3 Financials (Runner Automobiles Limited)

(Continuation news of CNW: Runner Automobiles Limited): (Q3): and basic EPS of Tk. 3.58 for the 9 (nine) months (July 2018- March 2019) period ended on 31 March 2019 against profit after tax of Tk. 349.82 million and basic EPS of Tk. 3.71 for the same period of the previous year. However, Post-IPO EPS would be Tk. 3.12 for 9 (nine) months (July 2018- March 2019) period ended on 31 March 2019. Pre-IPO Net Asset Value (NAV) per share (considering Pre-IPO paid up shares) (cont.2)


Trading Code: CNW
News Title: CNW: Q3 Financials (Runner Automobiles Limited)

(Continuation news of CNW: Runner Automobiles Limited): (Q3): would be Tk. 66.24 as on 31 March 2019 and the same would be Tk. 66.95 (considering Post-IPO paid up shares). Pre-IPO paid-up number of shares for 3 (three) months (January-March 2019) and 9 (nine) months (July 2018- March 2019) period of 2019 was 94,202,921 which was same for the same period of previous year and Post-IPO paid-up number of shares would be 108,133,269. (End)


Trading Code: UNITEDINS
News Title: UNITEDINS: Sale Declaration of a Sponsor Director

Mr. Syed Aziz Ahmad, one of the Sponsors and Directors of the Company (Nominated by Camellia Duncan Foundation Ltd.), has expressed his intention to sell 32,589 shares out of his total holding of 32,590 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.


Trading Code: GLOBALINS
News Title: GLOBALINS: New Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 27, 2019 at 2:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: GLOBALINS
News Title: GLOBALINS: New Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 27, 2019 at 2:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019.


Trading Code: AGRANINS
News Title: AGRANINS: Sale Declaration of a Sponsor Director

Mr. Mahmudul Hoque, one of the Sponsors and Directors of the Company, has expressed his intention to sell 75,000 shares out of his total holding of 11,00,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.


Trading Code: BRACBANK
News Title: BRACBANK: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on December 31, 2018 to the respective shareholders' BO Accounts on May 19, 2019.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BRACBANK 378.9980 58.2 0 59.8
SKTRIMS 168.9870 50.4 0 48.4
FORTUNE 70.8570 38.1 0 38.2
BANKASIA 69.6170 20.9 0 21.3
IFIC 52.5670 12.3 0 12.6
AMANFEED 35.7970 42.6 0 43.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BRACBANK 6,513,137 58.2 0 59.8
IFIC 4,230,159 12.3 0 12.6
SKTRIMS 3,271,468 50.4 0 48.4
BANKASIA 3,240,741 20.9 0 21.3
PREMIERBAN 2,743,006 12.1 0 12.5
NFML 2,407,272 11.4 0 12.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
SKTRIMS 1,778 50.4 0 48.4
ESQUIRENIT 1,603 47 0 46.4
BRACBANK 1,210 58.2 0 59.8
MONNOCERA 1,012 234.8 0 235.4
NFML 963 11.4 0 12.1
IFIC 903 12.3 0 12.6
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-05-2019 100204 177422385 4435.597 3902002.539
16-05-2019 72914 107724621 2906.820 3848789.265
15-05-2019 71072 92796288 2562.776 3835076.306
14-05-2019 72470 84831856 2513.646 3845950.821
13-05-2019 81070 104460187 3050.317 3864532.817
12-05-2019 98747 126859498 3581.621 3882692.763
More...