Tuesday, September 17, 2019 Current Time: 7:03:07 AM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.00 
0.00    0.00%
1STPRIMFMF 15.40 
-0.30    -1.91%
AAMRANET 47.20 
0.00    0.00%
AAMRATECH 24.20 
0.10    0.41%
ABB1STMF 4.00 
0.10    2.56%
ABBANK 8.10 
-0.20    -2.41%
ACFL   27.30    
-0.10    -0.36%
ACI   271.70    
2.60    0.97%
ACIFORMULA 145.10 
1.40    0.97%
ACMELAB 71.50 
1.00    1.42%
ACTIVEFINE 22.70 
0.70    3.18%
ADVENT 30.80 
-0.10    -0.32%
AFCAGRO 27.00 
0.70    2.66%
AFTABAUTO 31.50 
0.20    0.64%
AGNISYSL 18.70 
0.10    0.54%
AGRANINS 22.30 
-0.30    -1.33%
AIBL1STIMF 6.70 
0.20    3.08%
AIL   48.50    
0.40    0.83%
AL-HAJTEX 60.50 
-0.80    -1.31%
ALARABANK 18.00 
0.10    0.56%
ALIF   8.20    
0.20    2.50%
ALLTEX 10.20 
0.20    2.00%
AMANFEED 38.70 
0.20    0.52%
AMBEEPHA 629.40 
15.80    2.57%
AMCL(PRAN) 224.90 
4.60    2.09%
ANLIMAYARN 32.50 
0.40    1.25%
ANWARGALV 81.70 
1.90    2.38%
APEXFOODS 158.00 
-5.00    -3.07%
APEXFOOT 267.30 
-0.70    -0.26%
APEXSPINN 121.60 
2.20    1.84%
APEXTANRY 121.20 
-1.00    -0.82%
APOLOISPAT 5.70 
0.10    1.79%
ARAMIT 340.10 
2.20    0.65%
ARAMITCEM 14.70 
-0.90    -5.77%
ARGONDENIM 22.30 
0.00    0.00%
ASIAINS 22.40 
0.40    1.82%
ASIAPACINS 23.40 
0.00    0.00%
ATCSLGF 7.90 
-0.20    -2.47%
ATLASBANG 130.10 
-7.40    -5.38%
AZIZPIPES 151.70 
0.50    0.33%
BANGAS 308.10 
-4.50    -1.44%
BANKASIA 17.10 
-0.10    -0.58%
BARKAPOWER 28.00 
0.70    2.56%
BATASHOE 973.00 
16.50    1.73%
BATBC   1170.30    
68.80    6.25%
BAYLEASING 14.00 
0.30    2.19%
BBS   23.60    
0.40    1.72%
BBSCABLES 88.70 
0.80    0.91%
BDAUTOCA 223.00 
3.60    1.64%
BDCOM   25.70    
0.50    1.98%
BDFINANCE 10.80 
0.00    0.00%
BDLAMPS 197.00 
-9.90    -4.78%
BDTHAI 13.90 
0.00    0.00%
BDWELDING 17.90 
1.60    9.82%
BEACHHATCH 14.50 
-0.20    -1.36%
BEACONPHAR 27.10 
-0.90    -3.21%
BENGALWTL 23.40 
0.20    0.86%
BERGERPBL 1550.00 
9.70    0.63%
BEXIMCO 19.10 
0.00    0.00%
BGIC   23.20    
-0.50    -2.11%
BIFC   3.00    
0.00    0.00%
BNICL   21.00    
-0.60    -2.78%
BPML   58.60    
-0.30    -0.51%
BRACBANK 59.60 
1.70    2.94%
BSC   50.30    
-0.90    -1.76%
BSCCL   125.30    
5.20    4.33%
BSRMLTD 65.80 
-0.60    -0.90%
BSRMSTEEL 51.20 
0.50    0.99%
BXPHARMA 82.50 
-0.10    -0.12%
BXSYNTH 4.30 
0.10    2.38%
CAPMBDBLMF 6.30 
-0.10    -1.56%
CAPMIBBLMF 7.10 
-0.10    -1.39%
CENTRALINS 24.20 
-0.40    -1.63%
CENTRALPHL 10.20 
0.10    0.99%
CITYBANK 24.40 
-0.10    -0.41%
CITYGENINS 20.20 
-1.00    -4.72%
CNATEX 2.60 
0.10    4.00%
CONFIDCEM 146.50 
5.60    3.97%
CONTININS 22.40 
-1.10    -4.68%
COPPERTECH 29.00 
-0.30    -1.02%
CVOPRL 132.00 
-0.80    -0.60%
DACCADYE 3.70 
-0.10    -2.63%
DAFODILCOM 51.40 
-0.30    -0.58%
DBH   120.60    
-2.00    -1.63%
DBH1STMF 8.30 
0.00    0.00%
DELTALIFE 90.80 
-0.10    -0.11%
DELTASPINN 5.20 
0.10    1.96%
DESCO   42.50    
0.20    0.47%
DESHBANDHU 13.90 
0.40    2.96%
DHAKABANK 11.90 
0.10    0.85%
DHAKAINS 35.00 
-2.40    -6.42%
DOREENPWR 78.00 
-1.00    -1.27%
DSHGARME 180.00 
1.10    0.61%
DSSL   16.80    
0.10    0.60%
DULAMIACOT 48.00 
-0.50    -1.03%
DUTCHBANGL 66.50 
0.10    0.15%
EASTERNINS 38.40 
-1.40    -3.52%
EASTLAND 26.70 
0.40    1.52%
EASTRNLUB 1211.00 
-1.30    -0.11%
EBL   33.10    
0.00    0.00%
EBL1STMF 4.80 
-0.10    -2.04%
EBLNRBMF 4.40 
0.20    4.76%
ECABLES 279.40 
-8.60    -2.99%
EHL   50.50    
0.10    0.20%
EMERALDOIL 13.80 
-0.10    -0.72%
ENVOYTEX 30.30 
0.10    0.33%
ESQUIRENIT 33.60 
-0.30    -0.88%
ETL   11.90    
0.20    1.71%
EXIM1STMF 4.30 
0.00    0.00%
EXIMBANK 10.00 
-0.10    -0.99%
FAMILYTEX 3.10 
-0.10    -3.13%
FARCHEM 10.40 
0.20    1.96%
FAREASTFIN 3.20 
0.00    0.00%
FAREASTLIF 55.80 
0.10    0.18%
FASFIN 7.20 
0.00    0.00%
FBFIF   3.90    
0.10    2.63%
FEDERALINS 13.10 
0.10    0.77%
FEKDIL 12.80 
0.00    0.00%
FINEFOODS 39.20 
-1.10    -2.73%
FIRSTFIN 4.00 
0.00    0.00%
FIRSTSBANK 9.30 
-0.10    -1.06%
FORTUNE 37.60 
-0.80    -2.08%
FUWANGCER 9.30 
0.10    1.09%
FUWANGFOOD 12.20 
0.00    0.00%
GBBPOWER 12.30 
0.20    1.65%
GEMINISEA 312.70 
25.10    8.73%
GENEXIL 59.50 
0.50    0.85%
GENNEXT 4.20 
0.00    0.00%
GHAIL   27.50    
0.30    1.10%
GHCL   36.50    
0.30    0.83%
GLAXOSMITH 1737.10 
-16.10    -0.92%
GLOBALINS 21.50 
-0.50    -2.27%
GOLDENSON 7.10 
0.10    1.43%
GP   308.50    
2.40    0.78%
GPHISPAT 32.60 
0.00    0.00%
GQBALLPEN 91.50 
8.30    9.98%
GRAMEENS2 11.10 
0.00    0.00%
GREENDELMF 8.00 
0.00    0.00%
GREENDELT 57.50 
-0.80    -1.37%
GSPFINANCE 14.30 
0.40    2.88%
HAKKANIPUL 57.20 
1.30    2.33%
HEIDELBCEM 205.10 
4.40    2.19%
HFL   17.70    
-0.40    -2.21%
HRTEX   40.50    
-0.40    -0.98%
HWAWELLTEX 36.50 
0.20    0.55%
IBBLPBOND 917.50 
-17.50    -1.87%
IBNSINA 262.90 
-1.40    -0.53%
IBP   22.40    
0.00    0.00%
ICB   101.40    
2.20    2.22%
ICB3RDNRB 4.60 
0.00    0.00%
ICBAGRANI1 5.30 
-0.20    -3.64%
ICBAMCL2ND 7.80 
0.20    2.63%
ICBEPMF1S1 4.60 
-0.10    -2.13%
ICBIBANK 3.70 
0.20    5.71%
ICBSONALI1 5.80 
0.20    3.57%
IDLC   47.00    
0.80    1.73%
IFADAUTOS 64.00 
0.10    0.16%
IFIC1STMF 3.90 
0.00    0.00%
IFILISLMF1 6.00 
0.40    7.14%
ILFSL   5.60    
-0.10    -1.75%
IMAMBUTTON 21.40 
1.20    5.94%
INTECH 27.00 
0.30    1.12%
INTRACO 18.90 
0.10    0.53%
IPDC   22.60    
0.10    0.44%
ISLAMIBANK 22.40 
0.10    0.45%
ISLAMICFIN 14.90 
0.00    0.00%
ISLAMIINS 22.70 
-0.30    -1.30%
ISNLTD 31.60 
0.20    0.64%
ITC   46.60    
-0.80    -1.69%
JAMUNABANK 16.90 
-0.10    -0.59%
JAMUNAOIL 150.60 
1.60    1.07%
JANATAINS 16.60 
0.10    0.61%
JMISMDL 477.60 
-14.00    -2.85%
JUTESPINN 85.10 
-2.20    -2.52%
KARNAPHULI 18.30 
-0.70    -3.68%
KAY&QUE 210.80 
5.70    2.78%
KBPPWBIL 11.10 
0.00    0.00%
KDSALTD 51.70 
0.30    0.58%
KEYACOSMET 4.30 
0.10    2.38%
KOHINOOR 409.90 
3.70    0.91%
KPCL   52.40    
0.30    0.58%
KPPL   16.00    
0.50    3.23%
KTL   17.90    
-0.20    -1.10%
LANKABAFIN 16.00 
-0.10    -0.62%
LEGACYFOOT 133.50 
1.60    1.21%
LHBL   37.20    
-0.30    -0.80%
LIBRAINFU 886.00 
-2.40    -0.27%
LINDEBD 1324.00 
15.70    1.20%
LRGLOBMF1 5.90 
0.00    0.00%
MAKSONSPIN 5.30 
0.00    0.00%
MALEKSPIN 12.60 
-0.10    -0.79%
MARICO 1757.10 
2.10    0.12%
MATINSPINN 34.40 
-0.80    -2.27%
MBL1STMF 6.10 
0.00    0.00%
MEGCONMILK 13.60 
-0.20    -1.45%
MEGHNACEM 85.10 
0.30    0.35%
MEGHNALIFE 53.40 
1.20    2.30%
MEGHNAPET 9.50 
-0.10    -1.04%
MERCANBANK 12.50 
0.00    0.00%
MERCINS 25.10 
-1.00    -3.83%
METROSPIN 6.90 
0.00    0.00%
MHSML   9.70    
-0.10    -1.02%
MICEMENT 55.10 
1.70    3.18%
MIDASFIN 14.60 
0.10    0.69%
MIRACLEIND 21.40 
0.00    0.00%
MITHUNKNIT 11.40 
-0.20    -1.72%
MJLBD   82.60    
-0.30    -0.36%
MLDYEING 23.70 
1.00    4.41%
MONNOCERA 197.00 
6.10    3.20%
MONNOSTAF 1960.30 
115.30    6.25%
MPETROLEUM 184.60 
4.40    2.44%
MTB   33.30    
0.20    0.60%
NAHEEACP 47.40 
0.80    1.72%
NATLIFEINS 230.00 
-2.00    -0.86%
NAVANACNG 50.00 
0.60    1.21%
NBL   7.80    
0.10    1.30%
NCCBANK 13.00 
0.20    1.56%
NCCBLMF1 6.10 
0.00    0.00%
NEWLINE 18.50 
-0.60    -3.14%
NFML   10.10    
-0.10    -0.98%
NHFIL   41.50    
-0.80    -1.89%
NITOLINS 27.20 
-0.50    -1.81%
NLI1STMF 10.80 
0.00    0.00%
NORTHERN 1135.10 
31.50    2.85%
NORTHRNINS 21.30 
0.30    1.43%
NPOLYMAR 101.00 
-1.90    -1.85%
NTC   715.30    
7.50    1.06%
NTLTUBES 158.00 
-12.20    -7.17%
NURANI 12.70 
0.30    2.42%
OAL   8.80    
0.00    0.00%
OIMEX   26.60    
0.50    1.92%
OLYMPIC 208.00 
0.00    0.00%
ONEBANKLTD 11.00 
0.20    1.85%
ORIONINFU 61.50 
1.60    2.67%
ORIONPHARM 30.60 
0.30    0.99%
PADMALIFE 16.30 
0.30    1.88%
PADMAOIL 206.00 
0.00    0.00%
PARAMOUNT 20.60 
-0.10    -0.48%
PDL   12.90    
-0.30    -2.27%
PENINSULA 22.80 
0.40    1.79%
PEOPLESINS 19.80 
0.70    3.66%
PF1STMF 5.60 
-0.40    -6.67%
PHARMAID 590.00 
25.90    4.59%
PHENIXINS 26.50 
0.60    2.32%
PHOENIXFIN 22.20 
-1.30    -5.53%
PHPMF1 3.90 
0.00    0.00%
PIONEERINS 34.50 
-0.10    -0.29%
POPULAR1MF 4.00 
0.10    2.56%
POPULARLIF 101.00 
5.70    5.98%
POWERGRID 60.00 
0.00    0.00%
PRAGATIINS 38.70 
-0.30    -0.77%
PRAGATILIF 154.00 
3.70    2.46%
PREMIERBAN 10.90 
0.10    0.93%
PREMIERCEM 62.50 
0.60    0.97%
PREMIERLEA 6.40 
-0.20    -3.03%
PRIME1ICBA 5.20 
-0.10    -1.89%
PRIMEBANK 18.50 
0.00    0.00%
PRIMEFIN 7.30 
0.30    4.29%
PRIMEINSUR 23.00 
-1.00    -4.17%
PRIMELIFE 49.60 
-0.50    -1.00%
PRIMETEX 25.20 
0.30    1.20%
PROGRESLIF 92.80 
1.50    1.64%
PROVATIINS 22.60 
0.60    2.73%
PTL   56.60    
0.90    1.62%
PUBALIBANK 24.30 
0.00    0.00%
PURABIGEN 15.20 
-0.40    -2.56%
QUASEMIND 31.70 
2.80    9.69%
QUEENSOUTH 26.80 
0.10    0.37%
RAHIMTEXT 323.40 
-2.80    -0.86%
RAKCERAMIC 30.70 
0.50    1.66%
RANFOUNDRY 139.00 
5.50    4.12%
RDFOOD 12.20 
-0.20    -1.61%
RECKITTBEN 2880.10 
12.30    0.43%
REGENTTEX 12.50 
-0.10    -0.79%
RELIANCE1 8.50 
0.10    1.19%
RELIANCINS 46.00 
0.00    0.00%
RENATA 1298.90 
14.30    1.11%
RENWICKJA 1480.00 
26.90    1.85%
REPUBLIC 20.50 
-0.90    -4.21%
RNSPIN 5.00 
-0.10    -1.96%
RSRMSTEEL 36.00 
-0.10    -0.28%
RUNNERAUTO 77.30 
-2.70    -3.38%
RUPALIBANK 32.30 
-0.50    -1.52%
RUPALIINS 20.40 
-0.80    -3.77%
RUPALILIFE 43.30 
-0.50    -1.14%
SAFKOSPINN 16.50 
0.00    0.00%
SAIFPOWER 17.30 
0.20    1.17%
SAIHAMCOT 20.70 
-1.20    -5.48%
SAIHAMTEX 38.70 
-1.30    -3.25%
SALAMCRST 25.30 
-0.30    -1.17%
SALVOCHEM 13.40 
0.10    0.75%
SAMATALETH 70.00 
-1.00    -1.41%
SAMORITA 72.40 
3.20    4.62%
SANDHANINS 22.10 
-0.60    -2.64%
SAPORTL 20.30 
0.40    2.01%
SAVAREFR 100.50 
-3.40    -3.27%
SEAPEARL 26.70 
-0.30    -1.11%
SEBL1STMF 10.10 
0.00    0.00%
SEMLFBSLGF 15.50 
-1.70    -9.88%
SEMLIBBLSF 10.20 
-0.50    -4.67%
SEMLLECMF 6.30 
-0.30    -4.55%
SHAHJABANK 22.20 
0.10    0.45%
SHASHADNIM 38.50 
0.70    1.85%
SHEPHERD 36.50 
-1.60    -4.20%
SHURWID 23.70 
-1.00    -4.05%
SHYAMPSUG 24.00 
2.00    9.09%
SIBL   13.00    
-0.20    -1.52%
SILCOPHL 31.30 
-0.90    -2.80%
SILVAPHL 19.50 
-0.60    -2.99%
SIMTEX 18.30 
0.10    0.55%
SINGERBD 206.80 
1.60    0.78%
SINOBANGLA 78.00 
-1.00    -1.27%
SKTRIMS 44.80 
-0.30    -0.67%
SONALIANSH 520.00 
20.60    4.12%
SONARBAINS 27.10 
-0.70    -2.52%
SONARGAON 32.40 
-2.00    -5.81%
SOUTHEASTB 12.80 
0.20    1.59%
SPCERAMICS 12.90 
0.40    3.20%
SPCL   76.80    
-0.30    -0.39%
SQUARETEXT 40.10 
0.30    0.75%
SQURPHARMA 241.70 
-1.10    -0.45%
SSSTEEL 31.00 
-1.20    -3.73%
STANCERAM 471.60 
25.50    5.72%
STANDARINS 31.00 
1.00    3.33%
STANDBANKL 9.00 
-0.10    -1.10%
STYLECRAFT 874.70 
61.00    7.50%
SUMITPOWER 40.40 
0.20    0.50%
SUNLIFEINS 15.40 
1.10    7.69%
TAKAFULINS 26.80 
-1.60    -5.63%
TALLUSPIN 4.20 
0.10    2.44%
TITASGAS 36.50 
0.20    0.55%
TOSRIFA 16.80 
0.10    0.60%
TRUSTB1MF 4.00 
0.00    0.00%
TRUSTBANK 28.50 
0.50    1.79%
TUNGHAI 2.90 
0.00    0.00%
UCB   14.00    
-0.20    -1.41%
UNIONCAP 7.80 
-0.10    -1.27%
UNIQUEHRL 48.00 
-0.10    -0.21%
UNITEDAIR 2.00 
0.10    5.26%
UNITEDFIN 16.00 
0.00    0.00%
UNITEDINS 53.50 
-3.20    -5.64%
UPGDCL 314.10 
-5.30    -1.66%
USMANIAGL 103.00 
-7.00    -6.36%
UTTARABANK 28.30 
-0.70    -2.41%
UTTARAFIN 55.00 
0.50    0.92%
VAMLBDMF1 6.40 
0.20    3.23%
VAMLRBBF 5.50 
-0.10    -1.79%
VFSTDL 26.20 
2.30    9.62%
WATACHEM 630.00 
-2.80    -0.44%
WMSHIPYARD 14.80 
0.20    1.37%
YPL   10.80    
0.20    1.89%
ZAHEENSPIN 8.00 
0.00    0.00%
ZAHINTEX 6.70 
0.20    3.08%
ZEALBANGLA 31.80 
1.70    5.65%
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 16, 2019 at 4:00 PM

DSEX Index
4959.73080
17.49845
0.35406%
DSES Index
1155.61579
1.36783
0.1185%
DS30 Index
1755.74923
16.81592
0.96703%
Total Trade
Total Volume
Total Value in Taka (mn)
118463
90515526
3888.058
Issues Advanced
Issues declined
Issues Unchanged
161
136
56

Indices

Index Graph Last 30 Days
DSEX Index
DSES Index
DS30 Index

Preceding Trade Date: Sep 15, 2019

DSEX Index
4942.23235
8.33797
0.16899%
DSES Index
1154.24796
-2.54187
-0.21973 %
DS30 Index
1738.93331
1.86773
0.10752%
Total Trade
Total Volume
Total Value in Taka (mn)
103483
76930475
3170.842

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
GQBALLPEN 91.5 9.976 91.4 83.2
BDWELDING 17.9 9.816 17.9 16.3
QUASEMIND 31.7 9.689 31.7 28.9
VFSTDL 26.2 9.623 26.2 23.9
SHYAMPSUG 24 9.091 24 22
GEMINISEA 312.7 8.727 306.7 287.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,880.1 12.3 2,887.7 2,867.8
MONNOSTAF 1,960.3 115.3 1,941.7 1,845
MARICO 1,757.1 2.10 1,762.7 1,755
GLAXOSMITH 1,737.1 -16.1 1,741.3 1,753.2
BERGERPBL 1,550 9.7 1,552.8 1,540.3
RENWICKJA 1,480 26.9 1,469 1,453.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 917.5 -17.5 917.5 935
More...
Search Company
More..
Search TREC Holder
More..
Today’s News
 
End of Today's News
Today's News
Last Seven Days' News
News Archive
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Lottery Result

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
MONNOSTAF 334.6480 1,960.3 1,941.7 1,845
NTLTUBES 211.8990 158 161 170.2
STYLECRAFT 130.4520 874.7 867.2 813.7
MONNOCERA 126.8860 197 195.1 190.9
BEACONPHAR 105.2890 27.1 27.1 28
BSCCL 105.1700 125.3 125.5 120.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BEACONPHAR 3,857,500 27.1 27.1 28
VFSTDL 3,290,063 26.2 26.2 23.9
GLOBALINS 2,308,592 21.5 21.7 22
FEDERALINS 2,281,634 13.1 13.1 13
RNSPIN 2,095,997 5 5.1 5.1
SILCOPHL 2,030,318 31.3 31.7 32.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
MONNOSTAF 4,750 1,960.3 1,941.7 1,845
STYLECRAFT 4,469 874.7 867.2 813.7
NTLTUBES 4,104 158 161 170.2
BATBC 3,653 1,170.3 1,165.8 1,101.5
JMISMDL 3,407 477.6 480.1 491.6
MONNOCERA 3,349 197 195.1 190.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
16-09-2019 118463 90515526 3888.058 3714312.194
15-09-2019 103483 76930475 3170.842 3695930.572
12-09-2019 131332 89614648 4051.005 3694090.672
11-09-2019 141825 128363126 5024.275 3696942.296
09-09-2019 125427 95835124 4070.383 3747225.226
08-09-2019 115995 96934026 3716.139 3759623.749
More...
Announcement

DSE- Mobile
IPO
OTC Market
DSE Training Academy
Online Payment