Tuesday, October 23, 2018 Current Time: 3:10:26 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%
1STPRIMFMF 10.40 
-0.20    -1.89%
AAMRANET 66.00 
-0.70    -1.05%
AAMRATECH 27.00 
-0.10    -0.37%
ABB1STMF 4.40 
0.10    2.33%
ABBANK 11.70 
-0.20    -1.68%
ACFL   51.00    
-2.90    -5.38%
ACI   343.10    
-3.00    -0.87%
ACIFORMULA 156.90 
1.40    0.90%
ACMELAB 88.00 
-0.30    -0.34%
ACTIVEFINE 36.80 
-0.80    -2.13%
ADVENT 35.50 
-0.40    -1.11%
AFCAGRO 35.00 
-1.80    -4.89%
AFTABAUTO 47.80 
-0.50    -1.04%
AGNISYSL 19.00 
-0.40    -2.06%
AGRANINS 16.00 
-0.30    -1.84%
AIBL1STIMF 7.30 
0.10    1.39%
AIL   64.00    
2.20    3.56%
AL-HAJTEX 67.20 
-4.10    -5.75%
ALARABANK 19.00 
-0.30    -1.55%
ALIF   10.20    
-0.30    -2.86%
ALLTEX 8.80 
-0.10    -1.12%
AMANFEED 55.30 
-3.90    -6.59%
AMBEEPHA 517.00 
-4.20    -0.81%
AMCL(PRAN) 218.50 
-2.90    -1.31%
ANLIMAYARN 34.00 
-0.40    -1.16%
ANWARGALV 67.20 
-0.20    -0.30%
APEXFOODS 150.40 
-1.60    -1.05%
APEXFOOT 284.00 
4.30    1.54%
APEXSPINN 125.60 
-1.20    -0.95%
APEXTANRY 129.80 
-1.30    -0.99%
APOLOISPAT 9.10 
0.10    1.11%
ARAMIT 420.00 
-8.20    -1.91%
ARAMITCEM 21.20 
-0.50    -2.30%
ARGONDENIM 24.20 
-0.40    -1.63%
ASIAINS 16.50 
-1.50    -8.33%
ASIAPACINS 23.30 
-1.20    -4.90%
ATCSLGF 9.40 
0.10    1.08%
ATLASBANG 115.50 
4.90    4.43%
AZIZPIPES 156.10 
-6.20    -3.82%
BANGAS 269.60 
0.50    0.19%
BANKASIA 17.70 
0.10    0.57%
BARKAPOWER 29.00 
-0.70    -2.36%
BATASHOE 1093.00 
-2.20    -0.20%
BATBC   3329.50    
-6.70    -0.20%
BAYLEASING 18.50 
-0.50    -2.63%
BBS   29.10    
-0.70    -2.35%
BBSCABLES 112.70 
-1.10    -0.97%
BDAUTOCA 308.60 
-9.00    -2.83%
BDCOM   24.80    
-1.00    -3.88%
BDFINANCE 16.80 
-0.70    -4.00%
BDLAMPS 209.70 
0.50    0.24%
BDTHAI 21.10 
-0.10    -0.47%
BDWELDING 15.60 
0.10    0.65%
BEACHHATCH 13.70 
-0.20    -1.44%
BEACONPHAR 17.30 
0.30    1.76%
BENGALWTL 30.20 
-1.10    -3.51%
BERGERPBL 1236.00 
-11.60    -0.93%
BEXIMCO 24.40 
-0.50    -2.01%
BGIC   19.20    
0.10    0.52%
BIFC   5.30    
0.20    3.92%
BNICL   14.60    
-0.20    -1.35%
BPML   97.00    
-5.10    -5.00%
BRACBANK 67.20 
-1.50    -2.18%
BSC   37.00    
0.50    1.37%
BSCCL   75.50    
-0.40    -0.53%
BSRMLTD 82.60 
-13.50    -14.05%
BSRMSTEEL 62.80 
-7.00    -10.03%
BXPHARMA 76.00 
-0.80    -1.04%
BXSYNTH 6.90 
0.00    0.00%
CAPMBDBLMF 6.60 
-0.20    -2.94%
CAPMIBBLMF 9.40 
0.30    3.30%
CENTRALINS 18.20 
-0.20    -1.09%
CENTRALPHL 14.70 
1.10    8.09%
CITYBANK 32.10 
-0.80    -2.43%
CITYGENINS 12.50 
-0.10    -0.79%
CNATEX 4.40 
-0.10    -2.22%
CONFIDCEM 212.00 
-7.00    -3.20%
CONTININS 17.70 
-0.30    -1.67%
CVOPRL 152.80 
-3.90    -2.49%
DACCADYE 5.50 
0.10    1.85%
DAFODILCOM 32.10 
-2.70    -7.76%
DBH   132.80    
0.10    0.08%
DBH1STMF 7.70 
0.10    1.32%
DELTALIFE 113.00 
2.00    1.80%
DELTASPINN 6.90 
-0.10    -1.43%
DESCO   42.40    
0.30    0.71%
DESHBANDHU 15.60 
-0.50    -3.11%
DHAKABANK 14.50 
-0.20    -1.36%
DHAKAINS 19.70 
0.10    0.51%
DOREENPWR 86.00 
-0.20    -0.23%
DSHGARME 208.50 
-2.80    -1.33%
DSSL   28.80    
-2.90    -9.15%
DULAMIACOT 28.60 
-3.10    -9.78%
DUTCHBANGL 132.00 
1.10    0.84%
EASTERNINS 26.10 
-0.10    -0.38%
EASTLAND 19.00 
0.60    3.26%
EASTRNLUB 1388.50 
14.80    1.08%
EBL   34.40    
-0.20    -0.58%
EBL1STMF 6.80 
-0.10    -1.45%
EBLNRBMF 4.50 
0.00    0.00%
ECABLES 202.70 
-1.80    -0.88%
EHL   44.50    
-0.30    -0.67%
EMERALDOIL 11.30 
0.40    3.67%
ENVOYTEX 33.80 
0.50    1.50%
ETL   9.90    
-0.20    -1.98%
EXIM1STMF 5.00 
-0.10    -1.96%
EXIMBANK 10.90 
-0.10    -0.91%
FAMILYTEX 4.90 
-0.10    -2.00%
FARCHEM 14.30 
0.00    0.00%
FAREASTFIN 4.90 
-0.10    -2.00%
FAREASTLIF 61.00 
-0.90    -1.45%
FASFIN 11.00 
0.00    0.00%
FBFIF   4.20    
0.00    0.00%
FEDERALINS 9.00 
0.00    0.00%
FEKDIL 14.60 
0.10    0.69%
FINEFOODS 34.60 
-1.70    -4.68%
FIRSTFIN 6.40 
-0.20    -3.03%
FIRSTSBANK 10.30 
0.10    0.98%
FORTUNE 28.50 
-0.50    -1.72%
FUWANGCER 12.80 
-0.50    -3.76%
FUWANGFOOD 15.40 
-0.60    -3.75%
GBBPOWER 12.70 
0.10    0.79%
GEMINISEA 414.90 
8.70    2.14%
GENNEXT 7.50 
0.00    0.00%
GHAIL   34.20    
-0.80    -2.29%
GHCL   35.90    
-1.30    -3.49%
GLAXOSMITH 1091.30 
-10.20    -0.93%
GLOBALINS 12.90 
-0.50    -3.73%
GOLDENSON 8.00 
0.10    1.27%
GP   362.70    
-1.10    -0.30%
GPHISPAT 38.20 
0.40    1.06%
GQBALLPEN 64.50 
-1.40    -2.12%
GRAMEENS2 11.90 
-0.30    -2.46%
GREENDELMF 6.80 
-0.10    -1.45%
GSPFINANCE 19.30 
-0.50    -2.53%
HAKKANIPUL 48.80 
-0.30    -0.61%
HEIDELBCEM 337.20 
1.20    0.36%
HFL   27.20    
-0.90    -3.20%
HRTEX   37.60    
-1.20    -3.09%
HWAWELLTEX 37.90 
-0.20    -0.52%
IBBLPBOND 916.50 
4.50    0.49%
IBP   35.00    
-3.80    -9.79%
ICB   125.80    
0.30    0.24%
ICB3RDNRB 5.20 
0.10    1.96%
ICBAGRANI1 6.60 
-0.20    -2.94%
ICBAMCL2ND 6.00 
0.00    0.00%
ICBEPMF1S1 5.20 
0.00    0.00%
ICBIBANK 4.10 
0.10    2.50%
ICBSONALI1 6.70 
0.00    0.00%
IDLC   63.00    
2.00    3.28%
IFADAUTOS 110.00 
-0.20    -0.18%
IFIC   10.80    
-0.20    -1.82%
IFIC1STMF 4.10 
0.00    0.00%
IFILISLMF1 6.80 
-0.10    -1.45%
ILFSL   14.30    
-0.20    -1.38%
IMAMBUTTON 21.90 
0.20    0.92%
INTECH 48.70 
0.90    1.88%
INTRACO 25.60 
-0.70    -2.66%
IPDC   38.00    
-0.50    -1.30%
ISLAMIBANK 24.00 
-0.50    -2.04%
ISLAMICFIN 16.40 
-0.30    -1.80%
ISLAMIINS 20.00 
-0.10    -0.50%
ISNLTD 26.20 
0.30    1.16%
ITC   38.80    
0.80    2.11%
JAMUNABANK 18.00 
-0.60    -3.23%
JAMUNAOIL 177.40 
-0.90    -0.50%
JANATAINS 12.70 
-0.20    -1.55%
JMISMDL 180.70 
-2.20    -1.20%
JUTESPINN 92.00 
-2.00    -2.13%
KARNAPHULI 15.50 
0.50    3.33%
KAY&QUE 207.90 
13.80    7.11%
KBPPWBIL 13.10 
-0.10    -0.76%
KDSALTD 54.90 
-1.20    -2.14%
KEYACOSMET 7.40 
-0.10    -1.33%
KOHINOOR 385.50 
-9.50    -2.41%
KPCL   111.00    
-8.50    -7.11%
KPPL   22.50    
-0.20    -0.88%
LANKABAFIN 25.20 
-0.70    -2.70%
LEGACYFOOT 208.70 
0.10    0.05%
LHBL   47.80    
-2.30    -4.59%
LIBRAINFU 718.40 
50.10    7.50%
LINDEBD 1070.00 
-55.10    -4.90%
LRGLOBMF1 7.00 
0.00    0.00%
MAKSONSPIN 8.40 
-0.10    -1.18%
MALEKSPIN 17.00 
-0.30    -1.73%
MARICO 1100.20 
-13.70    -1.23%
MATINSPINN 40.00 
0.80    2.04%
MBL1STMF 7.10 
-0.10    -1.39%
MEGCONMILK 21.50 
0.00    0.00%
MEGHNACEM 105.90 
-1.50    -1.40%
MEGHNALIFE 50.80 
-0.50    -0.97%
MEGHNAPET 14.10 
-1.00    -6.62%
MERCANBANK 18.20 
-0.10    -0.55%
MERCINS 23.80 
0.10    0.42%
METROSPIN 9.00 
0.20    2.27%
MHSML   11.60    
0.00    0.00%
MICEMENT 69.90 
-2.70    -3.72%
MIDASFIN 26.70 
0.20    0.75%
MIRACLEIND 32.80 
-2.10    -6.02%
MITHUNKNIT 16.30 
-0.20    -1.21%
MJLBD   100.10    
-1.40    -1.38%
MLDYEING 25.60 
0.50    1.99%
MONNOCERA 345.90 
-2.60    -0.75%
MONNOSTAF 4140.00 
-47.20    -1.13%
MPETROLEUM 182.60 
-0.50    -0.27%
MTB   36.00    
-1.30    -3.49%
NAHEEACP 60.40 
-3.30    -5.18%
NATLIFEINS 158.20 
-5.60    -3.42%
NAVANACNG 53.60 
-3.10    -5.47%
NBL   9.00    
-0.10    -1.10%
NCCBANK 15.00 
0.00    0.00%
NCCBLMF1 6.90 
0.10    1.47%
NFML   12.60    
-0.30    -2.33%
NHFIL   45.50    
-0.50    -1.09%
NITOLINS 28.20 
-0.10    -0.35%
NLI1STMF 12.10 
-0.20    -1.63%
NORTHERN 553.80 
29.90    5.71%
NORTHRNINS 17.00 
-0.30    -1.73%
NPOLYMAR 73.70 
-0.20    -0.27%
NTC   560.50    
1.00    0.18%
NTLTUBES 103.00 
-1.00    -0.96%
NURANI 20.20 
0.10    0.50%
OAL   12.80    
-0.30    -2.29%
OIMEX   39.90    
-0.20    -0.50%
OLYMPIC 234.70 
-2.20    -0.93%
ONEBANKLTD 15.30 
-0.20    -1.29%
ORIONINFU 46.60 
-1.50    -3.12%
ORIONPHARM 36.80 
-0.40    -1.08%
PADMALIFE 24.50 
-1.10    -4.30%
PADMAOIL 226.50 
-0.70    -0.31%
PARAMOUNT 14.00 
0.10    0.72%
PDL   14.10    
0.00    0.00%
PENINSULA 27.70 
0.60    2.21%
PEOPLESINS 16.80 
-0.80    -4.55%
PF1STMF 5.20 
0.00    0.00%
PHARMAID 564.40 
5.60    1.00%
PHENIXINS 25.10 
0.00    0.00%
PHOENIXFIN 33.20 
-0.80    -2.35%
PHPMF1 4.40 
0.00    0.00%
PIONEERINS 28.00 
-0.20    -0.71%
PLFSL   5.80    
0.20    3.57%
POPULAR1MF 4.00 
0.00    0.00%
POPULARLIF 110.00 
2.10    1.95%
POWERGRID 46.00 
-0.50    -1.08%
PRAGATIINS 25.50 
1.10    4.51%
PRAGATILIF 101.40 
1.20    1.20%
PREMIERBAN 11.20 
-0.10    -0.88%
PREMIERCEM 69.50 
-0.50    -0.71%
PREMIERLEA 9.90 
0.10    1.02%
PRIME1ICBA 6.00 
0.10    1.69%
PRIMEBANK 16.50 
-0.20    -1.20%
PRIMEFIN 9.10 
-0.30    -3.19%
PRIMEINSUR 12.60 
-0.50    -3.82%
PRIMELIFE 43.70 
-0.30    -0.68%
PRIMETEX 32.40 
-3.50    -9.75%
PROGRESLIF 59.40 
1.00    1.71%
PROVATIINS 15.70 
-0.30    -1.88%
PTL   53.70    
-4.40    -7.57%
PUBALIBANK 24.10 
-0.50    -2.03%
PURABIGEN 12.00 
-0.10    -0.83%
QUASEMIND 55.00 
-1.20    -2.14%
QUEENSOUTH 39.00 
0.50    1.30%
RAHIMTEXT 436.00 
32.00    7.92%
RAKCERAMIC 40.00 
-0.50    -1.23%
RANFOUNDRY 141.20 
-1.80    -1.26%
RDFOOD 16.60 
-0.20    -1.19%
RECKITTBEN 1720.00 
22.80    1.34%
REGENTTEX 16.70 
-1.00    -5.65%
RELIANCE1 9.20 
0.00    0.00%
RELIANCINS 41.60 
-1.80    -4.15%
RENATA 1205.50 
1.90    0.16%
RENWICKJA 746.00 
2.40    0.32%
REPUBLIC 31.60 
-1.30    -3.95%
RNSPIN 8.90 
0.00    0.00%
RSRMSTEEL 51.00 
-0.40    -0.78%
RUPALIBANK 38.40 
-0.50    -1.29%
RUPALIINS 17.60 
-0.20    -1.12%
RUPALILIFE 39.00 
0.40    1.04%
SAFKOSPINN 17.40 
-0.50    -2.79%
SAIFPOWER 24.50 
-0.30    -1.21%
SAIHAMCOT 14.10 
0.10    0.71%
SAIHAMTEX 40.00 
-0.50    -1.23%
SALAMCRST 28.20 
-1.30    -4.41%
SALVOCHEM 18.10 
-0.60    -3.21%
SAMATALETH 42.50 
-3.80    -8.21%
SAMORITA 68.90 
-0.10    -0.14%
SANDHANINS 23.40 
0.20    0.86%
SAPORTL 25.00 
-0.30    -1.19%
SAVAREFR 100.00 
-1.30    -1.28%
SEMLLECMF 6.70 
0.00    0.00%
SHAHJABANK 28.50 
-0.80    -2.73%
SHASHADNIM 66.70 
0.90    1.37%
SHEPHERD 32.90 
-1.20    -3.52%
SHURWID 25.70 
0.10    0.39%
SHYAMPSUG 23.40 
-2.50    -9.65%
SIBL   15.10    
-0.10    -0.66%
SILVAPHL 26.50 
-1.70    -6.03%
SIMTEX 38.20 
-3.50    -8.39%
SINGERBD 216.20 
-4.60    -2.08%
SINOBANGLA 43.40 
-1.10    -2.47%
SKTRIMS 29.90 
-2.00    -6.27%
SONALIANSH 285.80 
5.10    1.82%
SONARBAINS 14.20 
0.10    0.71%
SONARGAON 16.20 
-0.30    -1.82%
SOUTHEASTB 15.10 
-0.30    -1.95%
SPCERAMICS 13.60 
-0.10    -0.73%
SPCL   80.60    
-1.00    -1.23%
SQUARETEXT 50.20 
-0.10    -0.20%
SQURPHARMA 263.50 
-5.10    -1.90%
STANCERAM 139.00 
-5.10    -3.54%
STANDARINS 21.50 
0.50    2.38%
STANDBANKL 10.30 
0.00    0.00%
STYLECRAFT 3150.00 
78.60    2.56%
SUMITPOWER 42.60 
0.60    1.43%
SUNLIFEINS 21.10 
-0.40    -1.86%
TAKAFULINS 26.60 
1.60    6.40%
TALLUSPIN 5.80 
0.20    3.57%
TITASGAS 37.50 
0.00    0.00%
TOSRIFA 23.60 
-0.20    -0.84%
TRUSTB1MF 4.20 
-0.10    -2.33%
TRUSTBANK 32.60 
-1.30    -3.83%
TUNGHAI 4.90 
-0.10    -2.00%
UCB   17.50    
-0.60    -3.31%
UNIONCAP 11.60 
-0.10    -0.85%
UNIQUEHRL 52.80 
-1.70    -3.12%
UNITEDAIR 3.20 
0.00    0.00%
UNITEDFIN 17.00 
-0.10    -0.58%
UNITEDINS 25.10 
1.40    5.91%
UPGDCL 326.00 
-14.50    -4.26%
USMANIAGL 102.00 
-1.30    -1.26%
UTTARABANK 31.70 
-0.50    -1.55%
UTTARAFIN 63.20 
0.30    0.48%
VAMLRBBF 8.00 
-0.10    -1.23%
VFSTDL 49.00 
-1.00    -2.00%
WATACHEM 313.80 
4.40    1.42%
WMSHIPYARD 20.00 
-0.20    -0.99%
YPL   12.60    
0.00    0.00%
ZAHEENSPIN 10.90 
-0.70    -6.03%
ZAHINTEX 11.10 
-0.50    -4.31%
ZEALBANGLA 34.00 
-0.60    -1.73%
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Oct 22, 2018 at 4:00 PM

DSEX Index
5251.95278
-79.21583
-1.4859%
DSES Index
1209.50891
-20.75887
-1.68735%
DS30 Index
1859.32623
-24.99789
-1.32662%
Total Trade
Total Volume
Total Value in Taka (mn)
108312
115194939
4353.25
Issues Advanced
Issues declined
Issues Unchanged
64
236
40

Indices

Index Graph Last 30 Days
DSEX Index
DSES Index
DS30 Index

Preceding Trade Date: Oct 21, 2018

DSEX Index
5331.16861
-50.35013
-0.93561%
DSES Index
1230.26778
-13.27713
-1.06768 %
DS30 Index
1884.32412
-11.74786
-0.61959%
Total Trade
Total Volume
Total Value in Taka (mn)
107716
124368971
4395.962

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
CENTRALPHL 14.7 8.088 14.8 13.6
RAHIMTEXT 436 7.921 435.9 404
LIBRAINFU 718.4 7.497 718.4 668.3
KAY&QUE 207.9 7.110 208.2 194.1
TAKAFULINS 26.6 6.400 25.7 25
UNITEDINS 25.1 5.907 25.5 23.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
MONNOSTAF 4,140 -47.2 4,078.4 4,187.2
BATBC 3,329.5 -6.70 3,297.4 3,336.2
STYLECRAFT 3,150 78.6 3,124.6 3,071.4
RECKITTBEN 1,720 22.8 1,715.3 1,697.2
EASTRNLUB 1,388.5 14.8 1,387.7 1,373.7
BERGERPBL 1,236 -11.6 1,233.1 1,247.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 916.5 4.5 917 912
More...
Search Company
More..
Search TREC Holder
More..
Today’s News
 
End of Today's News
Today's News
Last Seven Days' News
News Archive
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Lottery Result

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
KPCL 246.2350 111 112.1 119.5
DSSL 239.4750 28.8 28.8 31.7
SUMITPOWER 210.2190 42.6 42.7 42
SQURPHARMA 197.0390 263.5 263 268.6
DELTALIFE 163.9690 113 114.1 111
IBP 145.4490 35 35 38.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
DSSL 7,862,527 28.8 28.8 31.7
SUMITPOWER 4,868,553 42.6 42.7 42
IBP 4,037,529 35 35 38.8
PENINSULA 2,943,090 27.7 27.7 27.1
SHAHJABANK 2,322,586 28.5 28.7 29.3
UTTARABANK 2,318,786 31.7 31.5 32.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
IBP 5,413 35 35 38.8
DSSL 3,663 28.8 28.8 31.7
SILVAPHL 2,826 26.5 26.5 28.2
DELTALIFE 2,703 113 114.1 111
SUMITPOWER 2,487 42.6 42.7 42
KPCL 2,377 111 112.1 119.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
22-10-2018 108312 115194939 4353.250 3801517.961
21-10-2018 107716 124368971 4395.962 3846078.807
18-10-2018 113654 126336653 4763.359 3880966.144
17-10-2018 110890 130743962 5114.437 3882958.596
16-10-2018 108130 118579480 4925.262 3888987.630
15-10-2018 118767 116295464 4939.397 3879469.943
More...
Announcement

DSE- Mobile
IPO
OTC Market
DSE Training Academy
Online Payment