Wednesday, December 12, 2018 Current Time: 1:53:07 PM (BST) Market Status: Open
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.30 
0.10    0.98%

AAMRANET 57.70 
0.50    0.87%

AAMRATECH 27.90 
0.30    1.09%

ABB1STMF 4.40 
0.10    2.33%

ABBANK 11.40 
-0.10    -0.87%

ACFL   45.40    
0.00    0.00%

ACI   326.20    
-1.00    -0.31%

ACIFORMULA 152.60 
-0.30    -0.20%

ACMELAB 79.50 
0.00    0.00%

ACTIVEFINE 27.00 
-0.30    -1.10%

ADVENT 48.00 
-1.90    -3.81%

AFCAGRO 31.00 
0.20    0.65%

AFTABAUTO 44.60 
0.00    0.00%

AGNISYSL 19.90 
0.40    2.05%

AGRANINS 17.10 
0.30    1.79%

AIBL1STIMF 7.10 
-0.10    -1.39%

AIL   64.00    
-0.10    -0.16%

AL-HAJTEX 98.20 
8.80    9.84%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.30    
0.10    1.09%

ALLTEX 13.60 
-1.10    -7.48%

AMANFEED 46.90 
0.00    0.00%

AMBEEPHA 859.40 
59.90    7.49%

AMCL(PRAN) 239.50 
1.40    0.59%

ANLIMAYARN 40.40 
3.60    9.78%

ANWARGALV 75.60 
1.10    1.48%

APEXFOODS 173.00 
4.00    2.37%

APEXFOOT 278.20 
1.40    0.51%

APEXSPINN 136.50 
3.20    2.40%

APEXTANRY 140.00 
1.00    0.72%

APOLOISPAT 7.70 
0.20    2.67%

ARAMIT 463.00 
14.00    3.12%

ARAMITCEM 19.00 
-0.30    -1.55%

ARGONDENIM 25.80 
0.10    0.39%

ASIAINS 16.60 
-0.40    -2.35%

ASIAPACINS 22.90 
0.60    2.69%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 123.10 
-2.10    -1.68%

AZIZPIPES 173.00 
2.90    1.70%

BANGAS 321.10 
-4.80    -1.47%

BANKASIA 17.70 
0.10    0.57%

BARKAPOWER 28.00 
0.00    0.00%

BATASHOE 1125.00 
-18.10    -1.58%

BATBC   3405.40    
-78.40    -2.25%

BAYLEASING 17.00 
0.00    0.00%

BBS   27.80    
-0.20    -0.71%

BBSCABLES 91.00 
-0.50    -0.55%

BDAUTOCA 225.40 
-5.00    -2.17%

BDCOM   25.60    
0.10    0.39%

BDFINANCE 15.40 
0.00    0.00%

BDLAMPS 204.10 
-6.90    -3.27%

BDTHAI 21.10 
0.00    0.00%

BDWELDING 15.70 
0.40    2.61%

BEACHHATCH 11.90 
0.90    8.18%

BEACONPHAR 16.70 
0.20    1.21%

BENGALWTL 30.00 
1.90    6.76%

BERGERPBL 1357.10 
3.10    0.23%

BEXIMCO 21.40 
0.00    0.00%

BGIC   19.40    
-0.20    -1.02%

BIFC   5.30    
0.30    6.00%

BNICL   15.80    
0.10    0.64%

BPML   89.30    
0.20    0.22%

BRACBANK 72.70 
-0.70    -0.95%

BSC   38.70    
-0.20    -0.51%

BSCCL   87.20    
-0.40    -0.46%

BSRMLTD 78.50 
-0.30    -0.38%

BSRMSTEEL 59.70 
-0.10    -0.17%

BXPHARMA 74.80 
0.50    0.67%

BXSYNTH 7.30 
0.30    4.29%

CAPMBDBLMF 6.60 
-0.20    -2.94%

CAPMIBBLMF 11.60 
-0.30    -2.52%

CENTRALINS 18.40 
0.00    0.00%

CENTRALPHL 13.80 
-0.30    -2.13%

CITYBANK 30.00 
-0.30    -0.99%

CITYGENINS 13.20 
0.30    2.33%

CNATEX 3.80 
0.00    0.00%

CONFIDCEM 187.30 
3.40    1.85%

CONTININS 16.80 
-0.40    -2.33%

CVOPRL 162.00 
2.50    1.57%

DACCADYE 5.10 
-0.10    -1.92%

DAFODILCOM 33.00 
0.60    1.85%

DBH   128.00    
-1.10    -0.85%

DBH1STMF 7.30 
0.10    1.39%

DELTALIFE 110.10 
3.10    2.90%

DELTASPINN 6.30 
0.20    3.28%

DESCO   39.30    
1.10    2.88%

DESHBANDHU 13.40 
0.00    0.00%

DHAKABANK 13.90 
-0.20    -1.42%

DHAKAINS 20.40 
1.00    5.15%

DOREENPWR 78.90 
-0.80    -1.00%

DSHGARME 235.70 
11.60    5.18%

DSSL   21.40    
-0.60    -2.73%

DULAMIACOT 33.50 
1.00    3.08%

DUTCHBANGL 131.70 
-0.30    -0.23%

EASTERNINS 28.20 
0.60    2.17%

EASTLAND 18.50 
0.00    0.00%

EASTRNLUB 1400.20 
53.50    3.97%

EBL   34.60    
-0.10    -0.29%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 264.10 
-13.00    -4.69%

EHL   45.20    
0.20    0.44%

EMERALDOIL 10.60 
0.10    0.95%

ENVOYTEX 35.10 
-0.70    -1.96%

ETL   12.30    
0.10    0.82%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 10.30 
-0.10    -0.96%

FAMILYTEX 4.90 
0.10    2.08%

FARCHEM 15.00 
0.50    3.45%

FAREASTFIN 5.00 
0.10    2.04%

FAREASTLIF 63.20 
2.40    3.95%

FASFIN 13.00 
-0.10    -0.76%

FEDERALINS 9.20 
0.30    3.37%

FEKDIL 15.60 
0.20    1.30%

FINEFOODS 38.80 
-0.20    -0.51%

FIRSTFIN 5.50 
-0.20    -3.51%

FIRSTSBANK 10.10 
-0.10    -0.98%

FORTUNE 31.10 
0.30    0.97%

FUWANGCER 13.10 
-0.10    -0.76%

FUWANGFOOD 15.00 
0.10    0.67%

GBBPOWER 9.60 
0.20    2.13%

GEMINISEA 333.00 
6.70    2.05%

GENNEXT 6.20 
-0.10    -1.59%

GHAIL   30.30    
0.50    1.68%

GHCL   39.60    
-0.10    -0.25%

GLAXOSMITH 1520.50 
-32.90    -2.12%

GLOBALINS 12.80 
0.50    4.07%

GOLDENSON 9.60 
0.80    9.09%

GP   355.10    
-0.40    -0.11%

GPHISPAT 33.00 
-0.50    -1.49%

GQBALLPEN 83.70 
4.50    5.68%

GRAMEENS2 11.90 
0.10    0.85%

GREENDELMF 6.80 
-0.10    -1.45%

GREENDELT 58.00 
0.70    1.22%

GSPFINANCE 19.70 
-0.20    -1.01%

HAKKANIPUL 71.40 
2.60    3.78%

HEIDELBCEM 339.00 
3.90    1.16%

HFL   23.10    
0.40    1.76%

HRTEX   46.30    
4.20    9.98%

HWAWELLTEX 37.40 
0.40    1.08%

IBBLPBOND 917.00 
-12.00    -1.29%

IBNSINA 267.40 
4.50    1.71%

IBP   36.60    
0.30    0.83%

ICB   113.00    
0.00    0.00%

ICB3RDNRB 5.20 
0.00    0.00%

ICBAMCL2ND 6.30 
0.00    0.00%

ICBEPMF1S1 5.20 
-0.10    -1.89%

ICBIBANK 4.20 
0.00    0.00%

IDLC   69.20    
-0.50    -0.72%

IFADAUTOS 108.80 
0.60    0.55%

IFIC   10.40    
-0.20    -1.89%

IFIC1STMF 4.00 
0.00    0.00%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   13.20    
-0.10    -0.75%

IMAMBUTTON 28.00 
0.90    3.32%

INTECH 57.60 
4.70    8.88%

INTRACO 27.90 
0.30    1.09%

IPDC   37.70    
0.00    0.00%

ISLAMIBANK 23.60 
0.00    0.00%

ISLAMICFIN 16.50 
-0.20    -1.20%

ISLAMIINS 22.40 
1.60    7.69%

ISNLTD 31.50 
-3.40    -9.74%

ITC   46.40    
1.20    2.65%

JAMUNABANK 17.20 
-0.10    -0.58%

JAMUNAOIL 188.00 
-1.30    -0.69%

JANATAINS 13.00 
0.10    0.78%

JMISMDL 264.10 
14.90    5.98%

JUTESPINN 150.50 
-0.70    -0.46%

KARNAPHULI 15.00 
-0.10    -0.66%

KAY&QUE 182.50 
5.00    2.82%

KBPPWBIL 11.20 
0.00    0.00%

KDSALTD 51.50 
0.40    0.78%

KOHINOOR 405.00 
11.40    2.90%

KPCL   55.40    
0.80    1.47%

KPPL   20.00    
0.10    0.50%

KTL   29.90    
0.10    0.34%

LANKABAFIN 22.20 
-0.20    -0.89%

LEGACYFOOT 202.50 
-3.60    -1.75%

LHBL   43.90    
0.60    1.39%

LIBRAINFU 1128.00 
24.10    2.18%

LINDEBD 1203.10 
-4.50    -0.37%

LRGLOBMF1 6.70 
0.00    0.00%

MAKSONSPIN 7.80 
0.10    1.30%

MALEKSPIN 17.30 
0.00    0.00%

MARICO 1216.00 
-28.20    -2.27%

MATINSPINN 40.00 
0.70    1.78%

MBL1STMF 7.00 
0.00    0.00%

MEGCONMILK 22.00 
-0.60    -2.65%

MEGHNACEM 90.70 
0.30    0.33%

MEGHNALIFE 77.70 
5.10    7.02%

MEGHNAPET 14.10 
-0.70    -4.73%

MERCANBANK 17.10 
0.00    0.00%

MERCINS 22.30 
-0.20    -0.89%

METROSPIN 8.00 
0.10    1.27%

MHSML   11.90    
0.10    0.85%

MICEMENT 68.00 
-1.00    -1.45%

MIDASFIN 23.00 
-0.80    -3.36%

MIRACLEIND 37.10 
0.60    1.64%

MITHUNKNIT 16.10 
0.30    1.90%

MJLBD   93.50    
-0.10    -0.11%

MLDYEING 40.10 
1.00    2.56%

MONNOCERA 262.00 
-15.10    -5.45%

MONNOSTAF 1505.00 
-72.30    -4.58%

MPETROLEUM 188.40 
0.80    0.43%

MTB   34.70    
-0.30    -0.86%

NAHEEACP 58.30 
-0.70    -1.19%

NATLIFEINS 180.70 
8.70    5.06%

NAVANACNG 46.60 
-0.70    -1.48%

NBL   8.80    
0.00    0.00%

NCCBANK 15.00 
-0.10    -0.66%

NCCBLMF1 6.80 
0.00    0.00%

NFML   10.90    
0.10    0.93%

NHFIL   44.40    
0.10    0.23%

NITOLINS 28.10 
0.00    0.00%

NORTHERN 1300.00 
62.20    5.03%

NORTHRNINS 16.70 
0.30    1.83%

NPOLYMAR 72.90 
1.80    2.53%

NTC   959.00    
50.60    5.57%

NTLTUBES 107.40 
-2.80    -2.54%

NURANI 16.90 
0.10    0.60%

OAL   12.30    
0.00    0.00%

OIMEX   38.40    
-0.20    -0.52%

OLYMPIC 216.20 
-1.60    -0.73%

ONEBANKLTD 14.10 
-0.20    -1.40%

ORIONINFU 55.30 
0.50    0.91%

ORIONPHARM 36.20 
0.20    0.56%

PADMALIFE 24.60 
1.90    8.37%

PADMAOIL 233.00 
-0.20    -0.09%

PARAMOUNT 17.10 
1.30    8.23%

PDL   16.70    
-0.30    -1.76%

PENINSULA 27.70 
0.10    0.36%

PEOPLESINS 18.00 
1.30    7.78%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 643.00 
13.40    2.13%

PHENIXINS 25.00 
0.40    1.63%

PHOENIXFIN 32.00 
-0.20    -0.62%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.30 
0.80    2.81%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 112.60 
4.80    4.45%

POWERGRID 47.90 
0.50    1.05%

PRAGATIINS 25.00 
0.00    0.00%

PRAGATILIF 114.50 
10.40    9.99%

PREMIERBAN 11.00 
0.10    0.92%

PREMIERCEM 64.60 
-0.30    -0.46%

PREMIERLEA 8.40 
-0.20    -2.33%

PRIME1ICBA 5.80 
0.20    3.57%

PRIMEBANK 17.00 
-0.30    -1.73%

PRIMEFIN 9.10 
0.10    1.11%

PRIMEINSUR 12.70 
0.20    1.60%

PRIMELIFE 57.20 
5.20    10.00%

PRIMETEX 37.60 
2.20    6.21%

PROGRESLIF 63.00 
1.70    2.77%

PROVATIINS 16.40 
0.50    3.14%

PTL   64.00    
0.20    0.31%

PUBALIBANK 25.00 
-0.40    -1.57%

PURABIGEN 12.40 
0.20    1.64%

QUASEMIND 43.90 
0.10    0.23%

QUEENSOUTH 41.40 
-0.20    -0.48%

RAHIMTEXT 370.00 
2.00    0.54%

RAKCERAMIC 38.30 
0.00    0.00%

RANFOUNDRY 149.00 
-0.20    -0.13%

RDFOOD 16.70 
1.00    6.37%

RECKITTBEN 2349.90 
21.60    0.93%

REGENTTEX 16.00 
0.10    0.63%

RELIANCE1 9.20 
0.10    1.10%

RELIANCINS 44.20 
0.00    0.00%

RENATA 1142.90 
7.90    0.70%

RENWICKJA 890.00 
48.20    5.73%

REPUBLIC 25.20 
1.10    4.56%

RNSPIN 8.80 
0.40    4.76%

RSRMSTEEL 45.40 
-0.20    -0.44%

RUPALIBANK 35.10 
0.10    0.29%

RUPALIINS 18.10 
0.50    2.84%

RUPALILIFE 89.10 
5.20    6.20%

SAFKOSPINN 17.20 
0.20    1.18%

SAIFPOWER 21.10 
0.20    0.96%

SAIHAMCOT 25.70 
-0.10    -0.39%

SAIHAMTEX 53.10 
-3.10    -5.52%

SALAMCRST 27.50 
0.10    0.36%

SALVOCHEM 16.40 
-0.10    -0.61%

SAMATALETH 49.20 
0.70    1.44%

SAMORITA 71.10 
-1.60    -2.20%

SANDHANINS 26.60 
1.70    6.83%

SAPORTL 25.00 
0.00    0.00%

SAVAREFR 107.00 
-3.20    -2.90%

SEBL1STMF 11.80 
0.00    0.00%

SEMLLECMF 6.50 
-0.20    -2.99%

SHAHJABANK 28.00 
0.00    0.00%

SHASHADNIM 59.90 
0.30    0.50%

SHEPHERD 40.00 
0.50    1.27%

SHURWID 28.50 
0.10    0.35%

SHYAMPSUG 29.00 
-0.40    -1.36%

SIBL   15.10    
0.10    0.67%

SILVAPHL 31.80 
0.10    0.32%

SIMTEX 32.00 
0.00    0.00%

SINGERBD 214.90 
0.00    0.00%

SINOBANGLA 54.60 
1.50    2.82%

SKTRIMS 48.70 
-0.60    -1.22%

SONALIANSH 765.00 
35.80    4.91%

SONARBAINS 14.90 
0.30    2.05%

SONARGAON 23.00 
1.20    5.50%

SOUTHEASTB 14.70 
-0.20    -1.34%

SPCERAMICS 12.90 
-0.10    -0.77%

SPCL   81.60    
1.50    1.87%

SQUARETEXT 46.40 
0.20    0.43%

SQURPHARMA 249.00 
-2.70    -1.07%

STANCERAM 148.50 
4.00    2.77%

STANDARINS 33.00 
2.80    9.27%

STANDBANKL 9.90 
0.10    1.02%

STYLECRAFT 963.00 
-29.50    -2.97%

SUMITPOWER 38.60 
0.10    0.26%

SUNLIFEINS 26.40 
2.40    10.00%

TAKAFULINS 25.60 
0.10    0.39%

TALLUSPIN 5.80 
0.00    0.00%

TITASGAS 36.50 
-0.20    -0.54%

TOSRIFA 20.40 
-0.10    -0.49%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.50 
-0.10    -0.32%

TUNGHAI 5.30 
-0.20    -3.64%

UCB   16.80    
-0.20    -1.18%

UNIONCAP 12.20 
0.10    0.83%

UNIQUEHRL 53.40 
0.00    0.00%

UNITEDAIR 2.80 
0.20    7.69%

UNITEDFIN 17.50 
0.00    0.00%

UNITEDINS 23.10 
0.10    0.43%

UPGDCL 293.50 
-0.90    -0.31%

USMANIAGL 109.00 
-3.20    -2.85%

UTTARABANK 28.10 
0.10    0.36%

UTTARAFIN 64.00 
-0.10    -0.16%

VFSTDL 61.90 
-1.60    -2.52%

WATACHEM 506.30 
16.50    3.37%

WMSHIPYARD 20.00 
0.00    0.00%

YPL   13.30    
0.10    0.76%

ZAHEENSPIN 10.90 
-0.10    -0.91%

ZAHINTEX 11.10 
0.10    0.91%

ZEALBANGLA 35.20 
-0.80    -2.22%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 12, 2018 at 1:52 PM

DSEX Index
5270.42301
-5.33736
-0.10117%
DSES Index
1212.47820
-0.71252
-0.05873%
DS30 Index
1844.87567
-3.84622
-0.20805%
Total Trade
Total Volume
Total Value in Taka (mn)
99245
80474672
3453.162
Issues Advanced
Issues declined
Issues Unchanged
172
117
49

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 11, 2018

DSEX Index
5275.76037
-19.93831
-0.3765%
DSES Index
1213.19072
-6.58592
-0.53993 %
DS30 Index
1848.72189
-0.97744
-0.05284%
Total Trade
Total Volume
Total Value in Taka (mn)
131375
112939502
4834.636

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PRIMELIFE 57.2 10.000 0 52
SUNLIFEINS 26.4 10.000 0 24
PRAGATILIF 114.5 9.990 0 104.1
HRTEX 46.3 9.976 0 42.1
AL-HAJTEX 98.2 9.843 0 89.4
ANLIMAYARN 40.4 9.783 0 36.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,405.4 -78.4 0 3,483.8
RECKITTBEN 2,349.9 21.6 0 2,328.3
GLAXOSMITH 1,520.5 -32.9 0 1,553.4
MONNOSTAF 1,505 -72.3 0 1,577.3
EASTRNLUB 1,400.2 53.5 0 1,346.7
BERGERPBL 1,357.1 3.10 0 1,354
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 917 -12 0 929
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Certificate Program on Basics of Stock Market": The program will be held on January 13-17, 2019 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 1,200.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of SEML FBLSL Growth Fund

Commencement of electronic subscription of SEML FBLSL Growth Fund through electronic subscription system under fixed price method: The subscription for units of SEML FBLSL Growth Fund by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be started from 10:00 a.m. of December 02, 2018 and continued till 5:30 p.m. of December 13, 2018 (round the clock). (cont)


Trading Code: EXCH
News Title: DSENEWS: Commencement of electronic subscription of SEML FBLSL Growth Fund

(Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through IFIC Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 1090-344039-042) in between 10:00 a.m. of December 02, 2018 to 2:00 p.m. of December 13, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)


Trading Code: BEACHHATCH
News Title: BEACHHATCH: Postponement of 23rd AGM of the Company

The Company has further informed that due to unavoidable circumstances, the 23rd AGM of the Company, scheduled to be held on December 24, 2018 has been postponed. The new date, time and venue of the AGM will be notified later.


Trading Code: FEDERALINS
News Title: FEDERALINS: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has announced the CPA (Claim Paying Ability) Rating of the Company as "A" along with a stable outlook in consideration of audited financials of the Company up to December 31, 2017, unaudited financials up to September 30, 2018 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: NBL
News Title: NBL: Board Decision to Sell Floor Space

The Company has informed that the Board of Directors has decided to sell 2nd floor, 4th floor, 5th floor and 6th floor (total  33,780 sft.) of the building (including undivided & undemarcated proportionate land & 08 car parks at the basement) located at Goshaildanga, Sk Mujib Road, P.S. Double Mooring, Chittagong owned by the company, the estimated sale value is Tk. 62.00 Crore only.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, and 13. Sonargaon Textiles Ltd. (end)


Trading Code: PRIMELIFE
News Title: PRIMELIFE: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 13.12.2018 to 17.12.2018. Trading of the shares of the Company will remain suspended on record date i.e., 18.12.2018.


Trading Code: AMCL(PRAN)
News Title: AMCL(PRAN): Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 13.12.2018.


Trading Code: MITHUNKNIT
News Title: MITHUNKNIT: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 13.12.2018.


Trading Code: BDSERVICE
News Title: BDSERVICE: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 13.12.2018.


Trading Code: KEYACOSMET
News Title: KEYACOSMET: Resumption after record date

Trading of the shares of the Company will resume on 13.12.2018 after record date.


Trading Code: ALLTEX
News Title: ALLTEX: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
JMISMDL 124.9860 264.1 0 249.2
MEGHNALIFE 123.2330 77.7 0 72.6
SKTRIMS 102.0680 48.7 0 49.3
SQURPHARMA 97.9080 249 0 251.7
AL-HAJTEX 96.1730 98.2 0 89.4
WATACHEM 83.4680 506.3 0 489.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FARCHEM 3,416,964 15 0 14.5
DSSL 2,758,957 21.4 0 22
FASFIN 2,172,629 13 0 13.1
ALLTEX 2,166,845 13.6 0 14.7
SKTRIMS 2,047,227 48.7 0 49.3
MLDYEING 1,773,731 40.1 0 39.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
JMISMDL 2,828 264.1 0 249.2
MLDYEING 2,223 40.1 0 39.1
AL-HAJTEX 2,222 98.2 0 89.4
SONALIANSH 2,103 765 0 729.2
INTECH 2,083 57.6 0 52.9
MEGHNALIFE 2,006 77.7 0 72.6
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
11-12-2018 131375 112939502 4834.636 3815027.127
10-12-2018 155100 126798296 5676.785 3820905.657
09-12-2018 144569 126995721 5167.905 3832643.801
06-12-2018 137535 150585016 5140.455 3836251.508
05-12-2018 160823 215842062 6795.947 3841499.438
04-12-2018 164286 214055779 6834.856 3840709.833
More...