Friday, November 15, 2019 Current Time: 5:41:39 PM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.20 
0.00    0.00%
1STPRIMFMF 14.10 
-0.50    -3.42%
AAMRANET 41.90 
-0.10    -0.24%
AAMRATECH 22.50 
-0.30    -1.32%
ABB1STMF 4.20 
0.10    2.44%
ABBANK 7.80 
0.10    1.30%
ACFL   21.70    
-1.00    -4.41%
ACI   233.00    
0.50    0.22%
ACIFORMULA 103.90 
-5.20    -4.77%
ACMELAB 59.00 
-0.10    -0.17%
ACTIVEFINE 17.50 
-0.20    -1.13%
ADVENT 26.60 
-0.10    -0.37%
AFCAGRO 24.30 
-0.40    -1.62%
AFTABAUTO 26.00 
0.00    0.00%
AGNISYSL 14.70 
-0.40    -2.65%
AGRANINS 32.60 
1.20    3.82%
AIBL1STIMF 7.10 
0.00    0.00%
AIL   30.50    
-0.60    -1.93%
AL-HAJTEX 37.90 
3.40    9.86%
ALARABANK 16.60 
-0.30    -1.78%
ALIF   7.60    
0.00    0.00%
ALLTEX 8.10 
-0.20    -2.41%
AMANFEED 28.80 
0.00    0.00%
AMBEEPHA 508.30 
3.90    0.77%
AMCL(PRAN) 202.90 
7.80    4.00%
ANLIMAYARN 24.00 
-1.00    -4.00%
ANWARGALV 70.70 
0.20    0.28%
APEXFOODS 120.50 
-4.00    -3.21%
APEXFOOT 220.00 
-7.70    -3.38%
APEXSPINN 99.90 
-4.10    -3.94%
APEXTANRY 99.50 
-0.90    -0.90%
APOLOISPAT 4.50 
0.00    0.00%
ARAMIT 263.50 
-5.80    -2.15%
ARAMITCEM 13.80 
0.40    2.99%
ARGONDENIM 17.80 
0.00    0.00%
ASIAINS 24.80 
0.50    2.06%
ASIAPACINS 27.30 
0.70    2.63%
ATCSLGF 8.00 
0.10    1.27%
ATLASBANG 115.10 
2.40    2.13%
AZIZPIPES 132.60 
2.00    1.53%
BANGAS 216.00 
-5.50    -2.48%
BANKASIA 19.00 
-0.20    -1.04%
BARKAPOWER 26.60 
-0.30    -1.12%
BATASHOE 746.50 
-2.00    -0.27%
BATBC   1101.00    
-4.90    -0.44%
BAYLEASING 13.80 
0.50    3.76%
BBS   18.80    
0.40    2.17%
BBSCABLES 70.50 
0.50    0.71%
BDAUTOCA 137.20 
-6.30    -4.39%
BDCOM   23.60    
0.20    0.85%
BDFINANCE 9.20 
-0.10    -1.08%
BDLAMPS 153.00 
9.90    6.92%
BDTHAI 9.00 
0.20    2.27%
BDWELDING 15.30 
0.30    2.00%
BEACHHATCH 13.90 
0.70    5.30%
BEACONPHAR 28.50 
0.10    0.35%
BENGALWTL 19.50 
1.10    5.98%
BERGERPBL 1444.00 
-0.80    -0.06%
BEXIMCO 14.80 
-0.30    -1.99%
BGIC   23.30    
0.40    1.75%
BIFC   2.30    
0.00    0.00%
BNICL   21.80    
0.10    0.46%
BPML   46.20    
1.20    2.67%
BRACBANK 58.30 
-0.30    -0.51%
BSC   47.00    
0.20    0.43%
BSCCL   108.80    
3.10    2.93%
BSRMLTD 57.00 
0.40    0.71%
BSRMSTEEL 46.20 
-1.00    -2.12%
BXPHARMA 77.50 
-0.70    -0.90%
BXSYNTH 3.70 
0.00    0.00%
CAPMBDBLMF 8.90 
0.00    0.00%
CAPMIBBLMF 9.40 
0.10    1.08%
CENTRALINS 26.20 
0.90    3.56%
CENTRALPHL 8.30 
0.60    7.79%
CITYBANK 21.60 
0.10    0.47%
CITYGENINS 21.40 
0.30    1.42%
CNATEX 1.90 
0.00    0.00%
CONFIDCEM 126.00 
0.40    0.32%
CONTININS 23.00 
-0.30    -1.29%
COPPERTECH 25.50 
-0.50    -1.92%
CVOPRL 101.40 
2.60    2.63%
DACCADYE 3.20 
0.20    6.67%
DAFODILCOM 47.00 
-0.90    -1.88%
DBH   121.00    
1.10    0.92%
DBH1STMF 8.30 
0.00    0.00%
DELTALIFE 85.20 
0.50    0.59%
DELTASPINN 4.40 
-0.20    -4.35%
DESCO   39.60    
-0.80    -1.98%
DESHBANDHU 13.00 
0.50    4.00%
DHAKABANK 12.20 
0.00    0.00%
DHAKAINS 37.90 
1.70    4.70%
DOREENPWR 55.00 
-0.90    -1.61%
DSHGARME 135.70 
3.00    2.26%
DSSL   11.70    
-0.20    -1.68%
DULAMIACOT 38.90 
-0.10    -0.26%
DUTCHBANGL 74.30 
-0.30    -0.40%
EASTERNINS 49.30 
0.90    1.86%
EASTLAND 24.70 
-0.30    -1.20%
EASTRNLUB 1022.00 
2.80    0.27%
EBL   35.00    
-0.30    -0.85%
EBL1STMF 4.50 
0.00    0.00%
EBLNRBMF 4.20 
0.10    2.44%
ECABLES 225.00 
-6.20    -2.68%
EHL   43.90    
1.00    2.33%
EMERALDOIL 15.60 
-0.20    -1.27%
ESQUIRENIT 28.80 
-1.10    -3.68%
ETL   9.60    
-0.30    -3.03%
EXIM1STMF 4.80 
-0.10    -2.04%
EXIMBANK 9.80 
0.00    0.00%
FAMILYTEX 2.30 
0.00    0.00%
FARCHEM 8.50 
0.00    0.00%
FAREASTFIN 2.60 
-0.10    -3.70%
FAREASTLIF 49.60 
0.20    0.40%
FASFIN 6.40 
-0.20    -3.03%
FBFIF   3.90    
0.10    2.63%
FEDERALINS 14.40 
0.00    0.00%
FINEFOODS 42.80 
0.30    0.71%
FIRSTFIN 3.50 
0.00    0.00%
FIRSTSBANK 9.60 
-0.10    -1.03%
FORTUNE 30.60 
0.40    1.32%
FUWANGCER 7.20 
0.10    1.41%
FUWANGFOOD 9.00 
0.10    1.12%
GBBPOWER 14.00 
0.70    5.26%
GEMINISEA 200.00 
-1.70    -0.84%
GENEXIL 52.00 
0.10    0.19%
GENNEXT 2.50 
0.00    0.00%
GHAIL   23.00    
0.30    1.32%
GHCL   27.30    
-0.90    -3.19%
GLAXOSMITH 1732.90 
12.60    0.73%
GLOBALINS 24.50 
0.30    1.24%
GOLDENSON 7.20 
0.10    1.41%
GP   307.80    
-2.30    -0.74%
GPHISPAT 28.90 
-0.80    -2.69%
GQBALLPEN 65.50 
0.90    1.39%
GRAMEENS2 11.00 
-0.10    -0.90%
GREENDELMF 7.80 
0.10    1.30%
GREENDELT 58.50 
0.70    1.21%
GSPFINANCE 15.00 
0.10    0.67%
HAKKANIPUL 42.00 
-1.20    -2.78%
HEIDELBCEM 171.00 
-3.20    -1.84%
HFL   16.60    
-0.40    -2.35%
HRTEX   33.50    
-0.40    -1.18%
HWAWELLTEX 35.60 
-0.70    -1.93%
IBBLPBOND 935.00 
0.00    0.00%
IBNSINA 239.00 
-4.00    -1.65%
IBP   18.40    
-0.10    -0.54%
ICB   84.50    
-0.70    -0.82%
ICB3RDNRB 4.80 
0.00    0.00%
ICBAGRANI1 5.80 
0.00    0.00%
ICBAMCL2ND 8.50 
0.00    0.00%
ICBEPMF1S1 4.60 
-0.10    -2.13%
ICBIBANK 3.30 
-0.10    -2.94%
ICBSONALI1 6.00 
0.10    1.69%
IDLC   49.80    
0.10    0.20%
IFADAUTOS 42.80 
0.00    0.00%
IFIC   9.70    
0.00    0.00%
IFIC1STMF 4.20 
-0.10    -2.33%
IFILISLMF1 5.80 
0.10    1.75%
ILFSL   5.40    
0.10    1.89%
IMAMBUTTON 20.00 
0.50    2.56%
INTECH 13.80 
-1.00    -6.76%
INTRACO 15.70 
0.10    0.64%
IPDC   25.60    
0.20    0.79%
ISLAMIBANK 19.30 
-0.20    -1.03%
ISLAMICFIN 14.80 
0.00    0.00%
ISLAMIINS 23.40 
-0.10    -0.43%
ISNLTD 34.30 
-0.40    -1.15%
JAMUNABANK 17.60 
-0.10    -0.56%
JAMUNAOIL 166.90 
0.70    0.42%
JANATAINS 18.30 
0.20    1.10%
JMISMDL 390.00 
-1.60    -0.41%
KARNAPHULI 18.90 
-0.10    -0.53%
KAY&QUE 178.00 
3.20    1.83%
KBPPWBIL 5.50 
-0.20    -3.51%
KDSALTD 41.90 
0.00    0.00%
KEYACOSMET 3.50 
0.10    2.94%
KOHINOOR 434.00 
15.10    3.60%
KPPL   14.40    
-0.90    -5.88%
KTL   13.60    
0.80    6.25%
LANKABAFIN 16.40 
0.40    2.50%
LEGACYFOOT 77.40 
0.90    1.18%
LHBL   31.90    
0.10    0.31%
LIBRAINFU 760.00 
28.60    3.91%
LINDEBD 1331.00 
-7.00    -0.52%
LRGLOBMF1 6.30 
-0.10    -1.56%
MAKSONSPIN 4.40 
-0.10    -2.22%
MATINSPINN 34.00 
1.50    4.62%
MBL1STMF 6.30 
0.20    3.28%
MEGCONMILK 12.20 
0.10    0.83%
MEGHNACEM 74.10 
0.60    0.82%
MEGHNALIFE 54.50 
0.60    1.11%
MEGHNAPET 8.40 
0.10    1.20%
MERCANBANK 13.10 
0.20    1.55%
MERCINS 36.50 
0.00    0.00%
METROSPIN 6.00 
-0.30    -4.76%
MHSML   9.00    
0.80    9.76%
MICEMENT 45.40 
1.80    4.13%
MIDASFIN 14.00 
0.30    2.19%
MIRACLEIND 16.90 
0.10    0.60%
MITHUNKNIT 7.10 
0.20    2.90%
MLDYEING 33.40 
1.50    4.70%
MONNOCERA 141.50 
-1.10    -0.77%
MPETROLEUM 195.00 
0.00    0.00%
MTB   31.50    
-0.90    -2.78%
NAHEEACP 42.70 
-0.40    -0.93%
NATLIFEINS 230.10 
-4.00    -1.71%
NAVANACNG 39.80 
-0.20    -0.50%
NBL   8.10    
-0.10    -1.22%
NCCBANK 12.70 
0.00    0.00%
NCCBLMF1 5.70 
0.10    1.79%
NEWLINE 15.00 
0.30    2.04%
NFML   8.90    
0.80    9.88%
NHFIL   35.30    
0.10    0.28%
NITOLINS 28.20 
0.80    2.92%
NLI1STMF 10.80 
-0.10    -0.92%
NORTHERN 688.20 
-15.50    -2.20%
NORTHRNINS 23.40 
0.50    2.18%
NPOLYMAR 68.80 
0.90    1.33%
NTC   631.00    
-51.10    -7.49%
NTLTUBES 155.90 
10.90    7.52%
NURANI 8.40 
-0.10    -1.18%
OAL   7.20    
0.30    4.35%
OIMEX   23.90    
0.20    0.84%
OLYMPIC 185.00 
8.70    4.93%
ONEBANKLTD 10.50 
-0.10    -0.94%
ORIONINFU 56.10 
0.60    1.08%
ORIONPHARM 28.70 
0.00    0.00%
PADMALIFE 14.10 
-0.40    -2.76%
PADMAOIL 225.00 
-2.70    -1.19%
PARAMOUNT 25.00 
0.00    0.00%
PDL   11.60    
-0.10    -0.85%
PENINSULA 20.80 
-1.00    -4.59%
PEOPLESINS 21.80 
0.00    0.00%
PF1STMF 5.80 
0.00    0.00%
PHARMAID 491.80 
-10.80    -2.15%
PHENIXINS 26.70 
-0.20    -0.74%
PHOENIXFIN 24.70 
-0.10    -0.40%
PHPMF1 4.00 
-0.10    -2.44%
PIONEERINS 34.10 
0.30    0.89%
POPULAR1MF 4.20 
0.10    2.44%
POPULARLIF 88.30 
-1.60    -1.78%
POWERGRID 57.50 
-0.30    -0.52%
PRAGATIINS 40.20 
0.00    0.00%
PRAGATILIF 136.20 
-0.70    -0.51%
PREMIERBAN 12.20 
0.10    0.83%
PREMIERCEM 54.90 
0.00    0.00%
PREMIERLEA 6.10 
0.10    1.67%
PRIME1ICBA 5.20 
-0.10    -1.89%
PRIMEBANK 18.80 
-0.20    -1.05%
PRIMEFIN 6.40 
0.00    0.00%
PRIMEINSUR 25.60 
0.60    2.40%
PRIMELIFE 50.20 
-0.30    -0.59%
PRIMETEX 19.40 
-0.30    -1.52%
PROGRESLIF 74.00 
3.90    5.56%
PROVATIINS 31.00 
0.90    2.99%
PTL   59.50    
1.60    2.76%
PUBALIBANK 25.00 
-0.40    -1.57%
PURABIGEN 16.40 
-0.10    -0.61%
QUASEMIND 32.80 
0.60    1.86%
QUEENSOUTH 25.00 
-0.60    -2.34%
RAHIMTEXT 254.90 
-0.20    -0.08%
RAKCERAMIC 31.70 
0.70    2.26%
RANFOUNDRY 122.90 
0.70    0.57%
RDFOOD 10.50 
-0.40    -3.67%
RECKITTBEN 2800.00 
-26.30    -0.93%
REGENTTEX 10.00 
0.00    0.00%
RELIANCE1 8.20 
-0.10    -1.20%
RELIANCINS 45.30 
-0.30    -0.66%
RENATA 1313.50 
-32.30    -2.40%
RENWICKJA 1097.90 
4.80    0.44%
REPUBLIC 25.60 
0.10    0.39%
RNSPIN 2.90 
-0.10    -3.33%
RSRMSTEEL 25.90 
-2.20    -7.83%
RUNNERAUTO 57.50 
-2.40    -4.01%
RUPALIBANK 29.30 
-0.20    -0.68%
RUPALIINS 20.80 
0.00    0.00%
RUPALILIFE 51.90 
2.30    4.64%
SAFKOSPINN 11.30 
0.50    4.63%
SAIFPOWER 15.30 
-0.20    -1.29%
SAIHAMCOT 19.00 
-0.10    -0.52%
SAIHAMTEX 29.00 
0.50    1.75%
SALAMCRST 21.00 
-0.30    -1.41%
SALVOCHEM 9.20 
0.40    4.55%
SAMATALETH 112.50 
-2.30    -2.00%
SAMORITA 66.30 
0.00    0.00%
SANDHANINS 22.70 
-0.10    -0.44%
SAPORTL 19.50 
-0.70    -3.47%
SAVAREFR 113.00 
5.20    4.82%
SEAPEARL 25.60 
1.00    4.07%
SEBL1STMF 9.90 
0.00    0.00%
SEMLFBSLGF 13.10 
0.40    3.15%
SEMLIBBLSF 8.20 
0.10    1.23%
SEMLLECMF 6.70 
0.00    0.00%
SHAHJABANK 24.90 
0.10    0.40%
SHASHADNIM 25.00 
-0.50    -1.96%
SHEPHERD 34.50 
-0.30    -0.86%
SHURWID 30.50 
1.10    3.74%
SHYAMPSUG 23.00 
0.60    2.68%
SIBL   14.70    
0.00    0.00%
SILCOPHL 35.80 
-0.30    -0.83%
SILVAPHL 16.80 
0.20    1.20%
SIMTEX 18.30 
0.50    2.81%
SINGERBD 186.40 
3.30    1.80%
SINOBANGLA 72.90 
3.80    5.50%
SKTRIMS 44.70 
0.10    0.22%
SONALIANSH 376.80 
-5.20    -1.36%
SONARBAINS 49.80 
2.50    5.29%
SONARGAON 29.90 
-2.20    -6.85%
SOUTHEASTB 12.70 
-0.10    -0.78%
SPCERAMICS 9.30 
-0.70    -7.00%
SPCL   72.60    
0.10    0.14%
SQUARETEXT 37.20 
-0.20    -0.53%
SQURPHARMA 237.70 
-4.90    -2.02%
SSSTEEL 33.00 
0.30    0.92%
STANCERAM 537.00 
29.50    5.81%
STANDARINS 34.30 
0.60    1.78%
STANDBANKL 8.70 
-0.10    -1.14%
STYLECRAFT 689.00 
37.20    5.71%
SUMITPOWER 37.50 
-0.20    -0.53%
SUNLIFEINS 14.40 
-1.10    -7.10%
TAKAFULINS 28.00 
-0.30    -1.06%
TALLUSPIN 3.50 
0.00    0.00%
TITASGAS 37.60 
0.40    1.08%
TOSRIFA 11.20 
0.10    0.90%
TRUSTB1MF 4.40 
0.00    0.00%
TRUSTBANK 29.50 
-0.50    -1.67%
TUNGHAI 2.00 
0.10    5.26%
UCB   14.60    
0.10    0.69%
UNIONCAP 5.90 
0.00    0.00%
UNIQUEHRL 46.90 
-0.60    -1.26%
UNITEDAIR 1.50 
0.10    7.14%
UNITEDFIN 16.20 
0.10    0.62%
UNITEDINS 52.30 
1.50    2.95%
UPGDCL 268.00 
-3.20    -1.18%
USMANIAGL 52.60 
-1.80    -3.31%
UTTARABANK 27.30 
-0.30    -1.09%
UTTARAFIN 57.00 
0.70    1.24%
VAMLBDMF1 6.90 
0.60    9.52%
VAMLRBBF 5.20 
0.00    0.00%
VFSTDL 25.70 
0.70    2.80%
WATACHEM 593.00 
-10.70    -1.77%
WMSHIPYARD 10.40 
-0.20    -1.89%
YPL   9.20    
0.50    5.75%
ZAHEENSPIN 6.30 
0.20    3.28%
ZAHINTEX 3.60 
-0.20    -5.26%
ZEALBANGLA 32.70 
0.00    0.00%
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Nov 14, 2019 at 4:45 PM

DSEX Index
4710.36618
-26.80390
-0.56582%
DSES Index
1080.91747
-6.94913
-0.63879%
DS30 Index
1638.24703
-8.80760
-0.53475%
Total Trade
Total Volume
Total Value in Taka (mn)
100565
114807750
3190.957
Issues Advanced
Issues declined
Issues Unchanged
132
154
59

Indices

Index Graph Last 30 Days
DSEX Index
DSES Index
DS30 Index

Preceding Trade Date: Nov 13, 2019

DSEX Index
4737.17008
-42.01970
-0.87922%
DSES Index
1087.86660
-6.91271
-0.63142 %
DS30 Index
1647.05463
-17.26267
-1.03722%
Total Trade
Total Volume
Total Value in Taka (mn)
124783
135198841
3899.553

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
NFML 8.9 9.877 8.9 8.1
AL-HAJTEX 37.9 9.855 37.4 34.5
MHSML 9 9.756 9 8.2
VAMLBDMF1 6.9 9.524 6.6 6.3
CENTRALPHL 8.3 7.792 8.3 7.7
NTLTUBES 155.9 7.517 154.2 145
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,800 -26.3 2,803.2 2,826.3
GLAXOSMITH 1,732.9 12.6 1,726.2 1,720.3
BERGERPBL 1,444 -0.80 1,445 1,444.8
LINDEBD 1,331 -7 1,334.1 1,338
RENATA 1,313.5 -32.3 1,306.6 1,345.8
BATBC 1,101 -4.90 1,099.4 1,105.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 935 0 933.5 935
More...
Search Company
More..
Search TREC Holder
More..
Today’s News
 
End of Today's News
Today's News
Last Seven Days' News
News Archive
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Lottery Result

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
RENATA 140.5920 1,313.5 1,306.6 1,345.8
NTLTUBES 124.6900 155.9 154.2 145
SQURPHARMA 117.6690 237.7 237.3 242.6
FORTUNE 90.1820 30.6 30.7 30.2
SONARBAINS 74.2980 49.8 49.6 47.3
KTL 69.5100 13.6 13.5 12.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
KTL 5,221,054 13.6 13.5 12.8
NFML 3,269,050 8.9 8.9 8.1
FORTUNE 2,934,325 30.6 30.7 30.2
SEMLFBSLGF 2,670,737 13.1 13.3 12.7
LANKABAFIN 2,514,077 16.4 16.4 16
NBL 2,353,775 8.1 8.1 8.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
NTLTUBES 4,269 155.9 154.2 145
STYLECRAFT 2,570 689 678.2 651.8
WATACHEM 2,138 593 598.8 603.7
STANCERAM 1,870 537 529.6 507.5
BANGAS 1,846 216 215.8 221.5
SONARBAINS 1,752 49.8 49.6 47.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
14-11-2019 100565 114807750 3190.957 3549502.831
13-11-2019 124783 135198841 3899.553 3568374.094
12-11-2019 125543 132934246 3925.042 3599978.814
11-11-2019 95238 100128013 2966.343 3601722.344
07-11-2019 112547 128916602 3670.916 3591102.965
06-11-2019 127382 141536517 3852.567 3578274.359
More...
Announcement

DSE- Mobile
IPO
OTC Market
DSE Training Academy
Online Payment