Last update on Mar 25, 2020 at 4:00 PM
DSEX Index
4008.28839
31.71983
0.79767%
DSES Index
920.68808
3.41608
0.37242%
DS30 Index
1330.83423
7.05907
0.53325%
Total Trade
Total Volume
Total Value in Taka (mn)
26949
53809765
3481.387
Issues Advanced
Issues declined
Issues Unchanged
96
17
236
Indices
Preceding Trade Date: Mar 24, 2020
DSEX Index
3976.56856
-8.18296
-0.20536%
DSES Index
917.27200
-1.54286
-0.16792 %
DS30 Index
1323.77516
-0.03147
-0.00238%
Total Trade
Total Volume
Total Value in Taka (mn)
23152
38309251
1395.42
Share Price by
| TRADING CODE | LTP | % CHANGE | CLOSEP | YCP | |
|---|---|---|---|---|---|
| ACIFORMULA | 109 | 9.990 | 108.9 | 99.1 | |
| ONEBANKLTD | 9.5 | 7.955 | 9.4 | 8.8 | |
| NATLIFEINS | 232 | 7.557 | 227 | 215.7 | |
| STANDBANKL | 8.8 | 7.317 | 8.8 | 8.2 | |
| ICBIBANK | 3 | 7.143 | 3 | 2.8 | |
| MATINSPINN | 35.1 | 7.012 | 35.1 | 32.8 | |
| More... | |||||
| TRADING CODE | LTP | CHANGE | CLOSEP | YCP | |
|---|---|---|---|---|---|
| RECKITTBEN | 3,125.5 | 24.7 | 3,139 | 3,100.8 | |
| GLAXOSMITH | 2,046.3 | 0 | 2,046.3 | 2,046.3 | |
| MARICO | 1,562.5 | 0 | 1,562.5 | 1,562.5 | |
| BERGERPBL | 1,308.6 | 0 | 1,308.6 | 1,308.6 | |
| LINDEBD | 1,239.8 | 27.1 | 1,239 | 1,212.7 | |
| RENATA | 1,026.2 | 0 | 1,026.2 | 1,026.2 | |
| More... | |||||
Search Company
Search TREC Holder
Today’s News
Market Highlights
| TRADING CODE | VALUE | LTP | CLOSEP | YCP | |
|---|---|---|---|---|---|
| RENATA | 69.8100 | 1,026.2 | 1,026.2 | 1,026.2 | |
| MONNOCERA | 66.2460 | 135.8 | 135.1 | 131.1 | |
| SOUTHEASTB | 64.4960 | 11.7 | 11.3 | 11.3 | |
| SQURPHARMA | 47.1230 | 172.5 | 172.5 | 172.5 | |
| LHBL | 42.1740 | 37 | 37 | 36 | |
| CENTRALPHL | 37.4860 | 13.7 | 14.1 | 13.2 | |
| More... | |||||
| TRADING CODE | VOLUME | LTP | CLOSEP | YCP | |
|---|---|---|---|---|---|
| SOUTHEASTB | 5,677,704 | 11.7 | 11.3 | 11.3 | |
| CENTRALPHL | 2,720,201 | 13.7 | 14.1 | 13.2 | |
| IFIC | 2,641,012 | 9.1 | 9.1 | 8.7 | |
| MERCANBANK | 2,282,762 | 12.8 | 12.7 | 12.3 | |
| EXIMBANK | 2,077,545 | 9.5 | 9.6 | 8.9 | |
| PREMIERBAN | 2,013,333 | 10.8 | 10.7 | 10.4 | |
| More... | |||||
| TRADING CODE | TRADE | LTP | CLOSEP | YCP | |
|---|---|---|---|---|---|
| MONNOCERA | 2,339 | 135.8 | 135.1 | 131.1 | |
| CENTRALPHL | 1,303 | 13.7 | 14.1 | 13.2 | |
| BSCCL | 832 | 80.2 | 79.6 | 78 | |
| LHBL | 747 | 37 | 37 | 36 | |
| SOUTHEASTB | 681 | 11.7 | 11.3 | 11.3 | |
| ACI | 679 | 196.3 | 196.6 | 193 | |
| More... | |||||
| Date | Total Trade | Total Volume | Total Value in Taka (mn) | Total Market Cap. in Taka (mn) | |
|---|---|---|---|---|---|
| 25-03-2020 | 26949 | 53809765 | 3481.387 | 3122353.710 | |
| 24-03-2020 | 23152 | 38309251 | 1395.420 | 3108017.432 | |
| 23-03-2020 | 51546 | 83478638 | 2543.018 | 3112525.580 | |
| 22-03-2020 | 27329 | 47728512 | 1458.327 | 3102306.563 | |
| 19-03-2020 | 6372 | 12549669 | 491.216 | 3107335.129 | |
| 18-03-2020 | 137191 | 178489349 | 4290.340 | 2873825.841 | |
| More... | |||||
Announcement
-
BSEC Order regarding holding of AGM/EGM, meeting of BOD, publication and dissemination of PSI and requirements of monthly/quarterly submission to the Commission & the Exchanges
- Panel of Auditors' for auditing financial statements of listed securities
- Guidance on Sustainability Reporting.
- Contact us for Advertisement
- বিনিয়োগের অ আ ক খ
- শেয়ার বাজারে সম্মানিত নারী বিনিয়োগকারীদের জন্য শিক্ষামূলক কার্যক্রম - বিএসইসি
- শেয়ার বাজারে সম্মানিত বিনিয়োগকারীদের জন্য শিক্ষামূলক কার্যক্রম - বিএসইসি
- পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
DSE- Mobile
IPO
OTC Market
DSE Training Academy
Online Payment