Thursday, November 15, 2018 Current Time: 8:14:11 AM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%
1STPRIMFMF 10.10 
-0.10    -0.98%
AAMRANET 59.10 
-0.30    -0.51%
AAMRATECH 26.50 
-0.70    -2.57%
ABB1STMF 4.30 
-0.10    -2.27%
ABBANK 11.80 
0.00    0.00%
ACFL   52.40    
3.00    6.07%
ACI   359.50    
8.60    2.45%
ACIFORMULA 152.90 
0.90    0.59%
ACMELAB 79.90 
-2.10    -2.56%
ACTIVEFINE 32.60 
-2.60    -7.39%
ADVENT 43.60 
2.70    6.60%
AFCAGRO 36.50 
0.10    0.27%
AFTABAUTO 45.40 
0.00    0.00%
AGNISYSL 20.10 
0.20    1.01%
AGRANINS 15.60 
-0.30    -1.89%
AIBL1STIMF 7.00 
-0.10    -1.41%
AIL   76.90    
4.00    5.49%
AL-HAJTEX 78.90 
-4.00    -4.83%
ALARABANK 19.00 
0.10    0.53%
ALIF   9.90    
-0.20    -1.98%
ALLTEX 8.60 
-0.20    -2.27%
AMANFEED 59.40 
-0.60    -1.00%
AMBEEPHA 580.00 
-17.40    -2.91%
AMCL(PRAN) 238.00 
5.40    2.32%
ANLIMAYARN 31.90 
-0.80    -2.45%
ANWARGALV 75.20 
3.40    4.74%
APEXFOODS 161.80 
-0.90    -0.55%
APEXFOOT 283.00 
4.20    1.51%
APEXSPINN 127.20 
-0.80    -0.62%
APEXTANRY 139.00 
5.30    3.96%
APOLOISPAT 8.20 
0.00    0.00%
ARAMIT 400.00 
-18.40    -4.40%
ARAMITCEM 18.00 
-0.70    -3.74%
ARGONDENIM 25.60 
0.30    1.19%
ASIAINS 16.50 
0.10    0.61%
ASIAPACINS 19.40 
0.30    1.57%
ATCSLGF 9.30 
0.00    0.00%
ATLASBANG 122.00 
0.50    0.41%
AZIZPIPES 160.00 
-2.30    -1.42%
BANGAS 307.60 
7.80    2.60%
BANKASIA 17.40 
0.10    0.58%
BARKAPOWER 29.10 
1.50    5.43%
BATASHOE 1100.00 
-1.20    -0.11%
BATBC   3320.50    
6.70    0.20%
BAYLEASING 16.90 
0.30    1.81%
BBS   29.10    
2.10    7.78%
BBSCABLES 113.30 
0.00    0.00%
BDAUTOCA 255.00 
-8.10    -3.08%
BDCOM   25.90    
0.20    0.78%
BDFINANCE 14.60 
-0.60    -3.95%
BDLAMPS 208.00 
3.40    1.66%
BDTHAI 21.30 
0.50    2.40%
BDWELDING 16.30 
-0.60    -3.55%
BEACHHATCH 12.00 
-0.50    -4.00%
BEACONPHAR 17.00 
0.20    1.19%
BENGALWTL 28.50 
1.50    5.56%
BERGERPBL 1219.00 
-3.10    -0.25%
BEXIMCO 23.30 
0.50    2.19%
BGIC   18.20    
0.00    0.00%
BIFC   5.00    
0.00    0.00%
BNICL   15.30    
0.00    0.00%
BPML   94.90    
-0.80    -0.84%
BRACBANK 69.30 
-0.80    -1.14%
BSC   38.40    
-0.80    -2.04%
BSCCL   94.00    
-0.70    -0.74%
BSRMLTD 81.40 
-0.20    -0.25%
BSRMSTEEL 60.50 
-0.20    -0.33%
BXPHARMA 79.20 
-0.70    -0.88%
BXSYNTH 6.70 
0.30    4.69%
CAPMBDBLMF 6.50 
0.00    0.00%
CAPMIBBLMF 9.00 
0.00    0.00%
CENTRALPHL 15.40 
1.40    10.00%
CITYBANK 30.40 
-0.20    -0.65%
CITYGENINS 12.30 
-0.30    -2.38%
CNATEX 3.80 
-0.10    -2.56%
CONFIDCEM 214.90 
-0.70    -0.32%
CONTININS 16.70 
-0.30    -1.76%
CVOPRL 157.10 
2.10    1.35%
DACCADYE 4.80 
-0.20    -4.00%
DAFODILCOM 32.00 
-0.60    -1.84%
DBH   132.40    
0.40    0.30%
DBH1STMF 7.10 
0.00    0.00%
DELTALIFE 113.70 
0.90    0.80%
DELTASPINN 6.10 
-0.20    -3.17%
DESCO   41.60    
0.80    1.96%
DESHBANDHU 15.20 
-0.40    -2.56%
DHAKABANK 13.60 
-0.10    -0.73%
DHAKAINS 18.50 
0.40    2.21%
DOREENPWR 79.70 
0.20    0.25%
DSHGARME 203.40 
0.60    0.30%
DSSL   26.70    
0.00    0.00%
DULAMIACOT 34.80 
0.50    1.46%
DUTCHBANGL 131.70 
0.10    0.08%
EASTERNINS 25.20 
0.50    2.02%
EASTLAND 18.10 
-0.10    -0.55%
EASTRNLUB 1335.60 
-27.70    -2.03%
EBL   34.20    
-0.70    -2.01%
EBL1STMF 6.80 
0.00    0.00%
EBLNRBMF 4.60 
0.00    0.00%
ECABLES 186.60 
-2.00    -1.06%
EHL   43.70    
-0.70    -1.58%
EMERALDOIL 9.50 
-0.50    -5.00%
ETL   10.90    
0.00    0.00%
EXIM1STMF 5.00 
-0.10    -1.96%
EXIMBANK 10.00 
0.00    0.00%
FAMILYTEX 4.80 
0.00    0.00%
FARCHEM 14.10 
0.00    0.00%
FAREASTFIN 4.80 
-0.10    -2.04%
FAREASTLIF 59.20 
0.40    0.68%
FASFIN 11.60 
-0.30    -2.52%
FBFIF   4.20    
0.00    0.00%
FEDERALINS 8.90 
0.10    1.14%
FEKDIL 15.30 
-0.20    -1.29%
FINEFOODS 43.60 
1.80    4.31%
FIRSTFIN 6.40 
0.10    1.59%
FIRSTSBANK 9.70 
-0.10    -1.02%
FORTUNE 34.50 
3.10    9.87%
FUWANGCER 13.20 
0.00    0.00%
FUWANGFOOD 14.60 
-0.20    -1.35%
GBBPOWER 8.90 
0.00    0.00%
GEMINISEA 365.40 
29.40    8.75%
GENNEXT 6.40 
-0.10    -1.54%
GHAIL   30.70    
-0.50    -1.60%
GHCL   36.10    
0.20    0.56%
GLAXOSMITH 1061.10 
-9.10    -0.85%
GLOBALINS 12.40 
0.10    0.81%
GOLDENSON 8.00 
0.10    1.27%
GP   368.00    
-8.40    -2.23%
GPHISPAT 37.50 
0.70    1.90%
GQBALLPEN 69.50 
-0.10    -0.14%
GRAMEENS2 11.80 
0.00    0.00%
GREENDELMF 6.60 
0.00    0.00%
GREENDELT 52.60 
0.00    0.00%
GSPFINANCE 19.10 
-0.40    -2.05%
HAKKANIPUL 67.70 
0.70    1.04%
HEIDELBCEM 332.10 
-4.70    -1.40%
HFL   24.50    
-0.30    -1.21%
HRTEX   42.80    
2.20    5.42%
HWAWELLTEX 39.00 
0.50    1.30%
IBBLPBOND 907.00 
-12.50    -1.36%
IBNSINA 251.00 
-6.80    -2.64%
IBP   33.60    
3.00    9.80%
ICB3RDNRB 5.10 
0.10    2.00%
ICBAGRANI1 6.70 
-0.30    -4.29%
ICBEPMF1S1 5.50 
0.20    3.77%
ICBIBANK 4.00 
0.00    0.00%
IDLC   70.00    
0.00    0.00%
IFADAUTOS 107.80 
2.40    2.28%
IFIC   10.40    
-0.20    -1.89%
IFIC1STMF 4.10 
0.00    0.00%
IFILISLMF1 6.80 
0.00    0.00%
ILFSL   13.10    
-0.30    -2.24%
IMAMBUTTON 28.20 
-0.70    -2.42%
INTECH 64.70 
1.40    2.21%
INTRACO 32.70 
-0.40    -1.21%
IPDC   37.00    
-0.60    -1.60%
ISLAMIBANK 23.80 
0.10    0.42%
ISLAMICFIN 17.00 
-0.60    -3.41%
ISLAMIINS 20.10 
0.10    0.50%
ISNLTD 40.40 
-1.10    -2.65%
ITC   43.70    
1.20    2.82%
JAMUNABANK 17.30 
0.00    0.00%
JAMUNAOIL 193.00 
0.80    0.42%
JANATAINS 13.10 
-0.20    -1.50%
JMISMDL 193.00 
-8.30    -4.12%
JUTESPINN 139.90 
-3.80    -2.64%
KARNAPHULI 14.20 
-0.30    -2.07%
KAY&QUE 191.30 
-1.90    -0.98%
KBPPWBIL 11.50 
-0.30    -2.54%
KDSALTD 55.80 
0.10    0.18%
KEYACOSMET 7.40 
0.10    1.37%
KOHINOOR 440.20 
-11.90    -2.63%
KPCL   83.00    
-4.70    -5.36%
KPPL   17.70    
0.90    5.36%
KTL   26.00    
2.30    9.70%
LANKABAFIN 22.00 
-0.40    -1.79%
LEGACYFOOT 212.00 
-7.10    -3.24%
LHBL   42.90    
-0.10    -0.23%
LIBRAINFU 1170.10 
0.00    0.00%
LINDEBD 1123.80 
4.00    0.36%
LRGLOBMF1 7.00 
0.00    0.00%
MAKSONSPIN 8.20 
-0.10    -1.20%
MARICO 1178.00 
-3.80    -0.32%
MATINSPINN 38.30 
-0.50    -1.29%
MEGCONMILK 23.90 
0.20    0.84%
MEGHNACEM 103.80 
9.40    9.96%
MEGHNALIFE 51.80 
0.60    1.17%
MEGHNAPET 15.10 
-1.10    -6.79%
MERCANBANK 16.80 
-0.40    -2.33%
MERCINS 22.70 
0.10    0.44%
METROSPIN 8.70 
-0.10    -1.14%
MHSML   11.10    
-1.10    -9.02%
MICEMENT 67.90 
0.70    1.04%
MIDASFIN 23.70 
-0.30    -1.25%
MIRACLEIND 37.10 
0.60    1.64%
MITHUNKNIT 16.70 
0.20    1.21%
MJLBD   96.40    
1.60    1.69%
MLDYEING 43.10 
1.10    2.62%
MONNOCERA 379.00 
1.40    0.37%
MONNOSTAF 5634.20 
203.60    3.75%
MPETROLEUM 199.50 
-1.10    -0.55%
MTB   35.90    
-0.20    -0.55%
NAHEEACP 65.00 
2.10    3.34%
NATLIFEINS 170.40 
-8.40    -4.70%
NAVANACNG 46.90 
-2.00    -4.09%
NBL   9.00    
0.10    1.12%
NCCBANK 14.90 
0.10    0.68%
NCCBLMF1 6.80 
-0.20    -2.86%
NFML   11.40    
-0.80    -6.56%
NHFIL   44.50    
-0.80    -1.77%
NITOLINS 27.50 
-0.20    -0.72%
NLI1STMF 12.10 
0.00    0.00%
NORTHERN 872.00 
7.50    0.87%
NORTHRNINS 16.60 
0.20    1.22%
NPOLYMAR 84.00 
-0.20    -0.24%
NTC   635.00    
29.90    4.94%
NTLTUBES 105.80 
1.10    1.05%
NURANI 18.80 
0.70    3.87%
OAL   11.80    
-0.20    -1.67%
OIMEX   41.00    
1.40    3.54%
OLYMPIC 221.70 
-2.90    -1.29%
ONEBANKLTD 14.30 
0.00    0.00%
ORIONINFU 58.10 
-0.60    -1.02%
ORIONPHARM 36.80 
-0.50    -1.34%
PADMALIFE 23.20 
-0.30    -1.28%
PADMAOIL 235.10 
-1.30    -0.55%
PARAMOUNT 13.80 
0.00    0.00%
PDL   16.50    
0.30    1.85%
PENINSULA 34.90 
0.60    1.75%
PEOPLESINS 16.30 
-0.20    -1.21%
PF1STMF 5.40 
0.10    1.89%
PHARMAID 608.00 
11.80    1.98%
PHENIXINS 24.10 
-0.30    -1.23%
PHOENIXFIN 32.00 
-0.50    -1.54%
PHPMF1 4.40 
0.00    0.00%
PIONEERINS 27.60 
0.60    2.22%
PLFSL   4.90    
0.00    0.00%
POPULAR1MF 4.10 
0.00    0.00%
POPULARLIF 104.70 
-2.50    -2.33%
POWERGRID 51.40 
1.70    3.42%
PRAGATIINS 24.70 
0.30    1.23%
PRAGATILIF 97.20 
-0.50    -0.51%
PREMIERBAN 10.80 
0.00    0.00%
PREMIERCEM 67.50 
5.80    9.40%
PREMIERLEA 8.50 
-0.10    -1.16%
PRIME1ICBA 5.70 
-0.10    -1.72%
PRIMEBANK 16.90 
0.10    0.60%
PRIMEFIN 9.60 
0.40    4.35%
PRIMEINSUR 12.20 
-0.10    -0.81%
PRIMELIFE 44.00 
0.00    0.00%
PRIMETEX 42.50 
2.60    6.52%
PROGRESLIF 59.00 
-1.50    -2.48%
PROVATIINS 16.10 
0.50    3.21%
PTL   57.00    
0.50    0.88%
PUBALIBANK 25.40 
0.50    2.01%
PURABIGEN 12.00 
0.10    0.84%
QUASEMIND 46.50 
-3.40    -6.81%
QUEENSOUTH 45.60 
2.50    5.80%
RAHIMTEXT 398.00 
-13.80    -3.35%
RAKCERAMIC 38.10 
-0.30    -0.78%
RANFOUNDRY 140.90 
2.10    1.51%
RDFOOD 13.10 
-0.60    -4.38%
RECKITTBEN 1800.00 
18.60    1.04%
REGENTTEX 17.40 
1.50    9.43%
RELIANCE1 9.30 
0.10    1.09%
RELIANCINS 43.50 
-0.10    -0.23%
RENATA 1285.10 
-3.70    -0.29%
RENWICKJA 800.00 
-32.90    -3.95%
REPUBLIC 28.30 
0.30    1.07%
RNSPIN 8.90 
0.10    1.14%
RSRMSTEEL 46.70 
-0.10    -0.21%
RUPALIBANK 35.00 
0.10    0.29%
RUPALIINS 17.10 
0.10    0.59%
RUPALILIFE 49.40 
1.60    3.35%
SAFKOSPINN 17.50 
0.40    2.34%
SAIFPOWER 23.00 
0.00    0.00%
SAIHAMCOT 24.30 
1.40    6.11%
SAIHAMTEX 53.50 
3.50    7.00%
SALAMCRST 29.40 
0.10    0.34%
SALVOCHEM 17.30 
-0.40    -2.26%
SAMATALETH 56.80 
2.80    5.19%
SAMORITA 71.00 
-0.10    -0.14%
SANDHANINS 23.10 
-0.10    -0.43%
SAPORTL 25.40 
0.30    1.20%
SAVAREFR 112.50 
-2.00    -1.75%
SEMLLECMF 6.50 
-0.10    -1.52%
SHAHJABANK 29.50 
0.30    1.03%
SHASHADNIM 70.30 
-0.80    -1.13%
SHEPHERD 44.00 
3.30    8.11%
SHURWID 27.20 
0.10    0.37%
SHYAMPSUG 34.00 
-0.40    -1.16%
SIBL   13.90    
-0.10    -0.71%
SILVAPHL 31.30 
2.80    9.82%
SIMTEX 36.50 
-0.50    -1.35%
SINGERBD 217.00 
-0.60    -0.28%
SINOBANGLA 51.20 
0.80    1.59%
SKTRIMS 44.60 
1.40    3.24%
SONALIANSH 395.00 
3.70    0.95%
SONARBAINS 14.00 
0.00    0.00%
SONARGAON 19.00 
0.30    1.60%
SOUTHEASTB 14.90 
-0.10    -0.67%
SPCERAMICS 13.40 
-0.80    -5.63%
SPCL   80.10    
1.00    1.26%
SQUARETEXT 51.50 
0.40    0.78%
SQURPHARMA 265.00 
-0.30    -0.11%
STANCERAM 159.50 
0.90    0.57%
STANDARINS 26.40 
0.70    2.72%
STANDBANKL 9.90 
0.10    1.02%
STYLECRAFT 1129.30 
66.40    6.25%
SUMITPOWER 39.20 
-0.60    -1.51%
SUNLIFEINS 20.70 
0.10    0.49%
TAKAFULINS 25.00 
0.00    0.00%
TALLUSPIN 5.50 
0.00    0.00%
TITASGAS 39.30 
-0.50    -1.26%
TOSRIFA 21.50 
-1.90    -8.12%
TRUSTB1MF 4.40 
0.10    2.33%
TRUSTBANK 31.00 
0.00    0.00%
TUNGHAI 4.80 
0.00    0.00%
UCB   16.80    
-0.10    -0.59%
UNIONCAP 11.50 
-0.30    -2.54%
UNIQUEHRL 52.70 
-1.90    -3.48%
UNITEDAIR 2.80 
0.00    0.00%
UNITEDFIN 17.30 
0.10    0.58%
UNITEDINS 23.90 
0.30    1.27%
UPGDCL 324.70 
26.10    8.74%
USMANIAGL 117.70 
7.60    6.90%
UTTARABANK 29.30 
-0.10    -0.34%
UTTARAFIN 63.10 
0.40    0.64%
VAMLBDMF1 7.70 
-0.30    -3.75%
VAMLRBBF 7.40 
0.00    0.00%
VFSTDL 52.10 
0.70    1.36%
WATACHEM 494.00 
9.10    1.88%
WMSHIPYARD 17.90 
-0.90    -4.79%
YPL   12.50    
0.00    0.00%
ZAHEENSPIN 11.00 
0.10    0.92%
ZAHINTEX 10.30 
-0.20    -1.90%
ZEALBANGLA 43.00 
-1.10    -2.49%
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Nov 14, 2018 at 4:00 PM

DSEX Index
5245.58718
-13.00198
-0.24725%
DSES Index
1206.79784
-6.35755
-0.52405%
DS30 Index
1860.28334
-6.49063
-0.34769%
Total Trade
Total Volume
Total Value in Taka (mn)
149241
143593531
6316.108
Issues Advanced
Issues declined
Issues Unchanged
138
137
62

Indices

Index Graph Last 30 Days
DSEX Index
DSES Index
DS30 Index

Preceding Trade Date: Nov 13, 2018

DSEX Index
5258.58916
19.52831
0.37274%
DSES Index
1213.15539
10.67170
0.88747 %
DS30 Index
1866.77397
11.31572
0.60986%
Total Trade
Total Volume
Total Value in Taka (mn)
128056
120948196
5315.572

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
CENTRALPHL 15.4 10.000 15.4 14
MEGHNACEM 103.8 9.958 102.9 94.4
FORTUNE 34.5 9.873 34.5 31.4
SILVAPHL 31.3 9.825 31.3 28.5
IBP 33.6 9.804 33.6 30.6
KTL 26 9.705 25.9 23.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
MONNOSTAF 5,634.2 203.6 5,634.2 5,430.6
BATBC 3,320.5 6.70 3,323.5 3,313.8
RECKITTBEN 1,800 18.6 1,793.4 1,781.4
EASTRNLUB 1,335.6 -27.7 1,337.9 1,363.3
RENATA 1,285.1 -3.7 1,294.4 1,288.8
BERGERPBL 1,219 -3.10 1,221.4 1,222.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 907 -12.5 907.5 919.5
More...
Search Company
More..
Search TREC Holder
More..
Today’s News
 
End of Today's News
Today's News
Last Seven Days' News
News Archive
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Lottery Result

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
UPGDCL 477.5050 324.7 320.6 298.6
KPCL 270.7440 83 83.2 87.7
MONNOCERA 269.8310 379 380.8 377.6
IFADAUTOS 221.8200 107.8 108.1 105.4
SKTRIMS 195.6740 44.6 44.7 43.2
SHEPHERD 166.9420 44 43.7 40.7
More...
TRADING CODE VOLUME LTP CLOSEP YCP
KTL 6,249,731 26 25.9 23.7
SAIHAMCOT 6,031,154 24.3 24.1 22.9
SKTRIMS 4,385,632 44.6 44.7 43.2
ACTIVEFINE 4,156,075 32.6 32.8 35.2
SHEPHERD 3,840,122 44 43.7 40.7
KPCL 3,199,251 83 83.2 87.7
More...
TRADING CODE TRADE LTP CLOSEP YCP
KTL 6,312 26 25.9 23.7
KPCL 4,837 83 83.2 87.7
MONNOCERA 4,502 379 380.8 377.6
UPGDCL 3,823 324.7 320.6 298.6
IFADAUTOS 2,756 107.8 108.1 105.4
ACTIVEFINE 2,741 32.6 32.8 35.2
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
14-11-2018 149241 143593531 6316.108 3813869.925
13-11-2018 128056 120948196 5315.572 3817682.595
12-11-2018 140119 132009513 5184.280 3799736.277
11-11-2018 138681 128705018 5274.410 3819517.760
08-11-2018 143337 150204458 5937.021 3812226.225
07-11-2018 122367 128436362 4844.878 3811039.0
More...
Announcement

DSE- Mobile
IPO
OTC Market
DSE Training Academy
Online Payment