Tuesday, January 22, 2019 Current Time: 2:29:38 AM (BST) Market Status: Closed
1JANATAMF 5.60 
0.10    1.82%
1STPRIMFMF 13.00 
0.50    4.00%
AAMRANET 63.40 
0.10    0.16%
AAMRATECH 30.40 
0.10    0.33%
ABB1STMF 5.60 
0.00    0.00%
ABBANK 13.30 
-0.20    -1.48%
ACFL   45.50    
0.00    0.00%
ACI   352.00    
2.00    0.57%
ACIFORMULA 168.00 
2.80    1.69%
ACMELAB 89.70 
-0.20    -0.22%
ACTIVEFINE 30.00 
0.40    1.35%
ADVENT 34.70 
-0.60    -1.70%
AFCAGRO 33.30 
0.10    0.30%
AFTABAUTO 47.50 
-0.30    -0.63%
AGNISYSL 22.40 
0.20    0.90%
AGRANINS 36.90 
3.30    9.82%
AIBL1STIMF 7.80 
-0.30    -3.70%
AIL   67.40    
-0.30    -0.44%
AL-HAJTEX 102.50 
-0.10    -0.10%
ALARABANK 22.70 
-0.30    -1.30%
ALIF   11.50    
-0.10    -0.86%
ALLTEX 14.40 
0.50    3.60%
AMANFEED 51.40 
0.10    0.19%
AMBEEPHA 774.80 
-12.70    -1.61%
AMCL(PRAN) 253.00 
-7.10    -2.73%
ANLIMAYARN 40.20 
-0.50    -1.23%
ANWARGALV 80.00 
0.70    0.88%
APEXFOODS 205.10 
-1.50    -0.73%
APEXFOOT 300.50 
-2.20    -0.73%
APEXSPINN 148.20 
-2.00    -1.33%
APEXTANRY 146.10 
0.20    0.14%
APOLOISPAT 9.50 
0.00    0.00%
ARAMIT 426.50 
-3.90    -0.91%
ARAMITCEM 25.30 
1.70    7.20%
ARGONDENIM 28.40 
0.30    1.07%
ASIAINS 24.40 
0.00    0.00%
ASIAPACINS 28.50 
0.20    0.71%
ATCSLGF 10.60 
0.00    0.00%
ATLASBANG 137.70 
4.10    3.07%
AZIZPIPES 187.40 
-1.40    -0.74%
BANGAS 337.90 
9.60    2.92%
BANKASIA 19.30 
-0.20    -1.03%
BARKAPOWER 30.30 
-0.40    -1.30%
BATASHOE 1121.10 
-6.40    -0.57%
BATBC   3456.10    
3.10    0.09%
BAYLEASING 22.80 
-1.20    -5.00%
BBS   30.10    
0.50    1.69%
BBSCABLES 107.00 
1.20    1.13%
BDAUTOCA 318.00 
-2.70    -0.84%
BDCOM   32.70    
1.50    4.81%
BDFINANCE 19.80 
-0.60    -2.94%
BDLAMPS 230.00 
6.90    3.09%
BDTHAI 22.40 
0.00    0.00%
BDWELDING 19.80 
0.10    0.51%
BEACHHATCH 16.70 
1.50    9.87%
BEACONPHAR 19.90 
-0.10    -0.50%
BENGALWTL 32.50 
0.40    1.25%
BERGERPBL 1401.00 
7.40    0.53%
BEXIMCO 25.60 
-0.70    -2.66%
BGIC   23.60    
0.10    0.43%
BIFC   7.30    
-0.30    -3.95%
BNICL   21.70    
0.40    1.88%
BPML   87.50    
0.10    0.11%
BRACBANK 82.30 
-0.60    -0.72%
BSC   44.30    
-0.40    -0.89%
BSCCL   120.00    
0.50    0.42%
BSRMLTD 83.90 
-0.60    -0.71%
BSRMSTEEL 64.80 
0.00    0.00%
BXPHARMA 86.00 
0.20    0.23%
BXSYNTH 8.40 
0.00    0.00%
CAPMBDBLMF 7.80 
-0.10    -1.27%
CAPMIBBLMF 9.80 
-0.20    -2.00%
CENTRALINS 25.10 
0.00    0.00%
CENTRALPHL 14.70 
0.00    0.00%
CITYBANK 32.70 
-0.50    -1.51%
CITYGENINS 18.20 
0.10    0.55%
CNATEX 4.60 
-0.10    -2.13%
CONFIDCEM 182.00 
1.00    0.55%
CONTININS 23.60 
-1.30    -5.22%
CVOPRL 213.00 
-6.60    -3.01%
DACCADYE 5.70 
0.00    0.00%
DAFODILCOM 52.50 
-0.60    -1.13%
DBH   157.00    
9.00    6.08%
DBH1STMF 9.20 
-0.70    -7.07%
DELTALIFE 115.90 
-1.60    -1.36%
DELTASPINN 7.90 
0.00    0.00%
DESCO   43.60    
0.00    0.00%
DESHBANDHU 14.60 
0.20    1.39%
DHAKABANK 18.40 
-0.40    -2.13%
DHAKAINS 27.00 
-0.10    -0.37%
DOREENPWR 93.60 
-0.50    -0.53%
DSHGARME 246.20 
-0.80    -0.32%
DSSL   23.80    
-0.10    -0.42%
DULAMIACOT 31.30 
-0.10    -0.32%
DUTCHBANGL 163.90 
0.00    0.00%
EASTERNINS 41.50 
1.10    2.72%
EASTLAND 24.70 
0.10    0.41%
EASTRNLUB 1370.00 
-12.10    -0.88%
EBL   39.40    
-0.60    -1.50%
EBL1STMF 8.00 
-0.20    -2.44%
EBLNRBMF 5.40 
-0.20    -3.57%
ECABLES 272.70 
3.50    1.30%
EHL   51.90    
-1.60    -2.99%
EMERALDOIL 27.80 
1.20    4.51%
ENVOYTEX 36.50 
0.10    0.27%
ETL   13.00    
-0.30    -2.26%
EXIM1STMF 6.20 
-0.10    -1.59%
EXIMBANK 13.10 
0.00    0.00%
FAMILYTEX 5.40 
0.00    0.00%
FARCHEM 15.70 
0.00    0.00%
FAREASTFIN 7.50 
0.20    2.74%
FAREASTLIF 71.50 
-0.50    -0.69%
FASFIN 15.10 
-0.70    -4.43%
FBFIF   5.20    
0.00    0.00%
FEDERALINS 14.30 
0.10    0.70%
FEKDIL 17.60 
0.60    3.53%
FINEFOODS 38.70 
-0.60    -1.53%
FIRSTFIN 7.70 
0.00    0.00%
FIRSTSBANK 12.20 
-0.20    -1.61%
FORTUNE 30.60 
-0.50    -1.61%
FUWANGCER 13.90 
-0.10    -0.71%
FUWANGFOOD 17.40 
0.20    1.16%
GBBPOWER 11.80 
0.00    0.00%
GEMINISEA 383.00 
-5.40    -1.39%
GENNEXT 7.10 
-0.10    -1.39%
GHAIL   33.10    
1.00    3.12%
GHCL   41.70    
0.00    0.00%
GLAXOSMITH 1379.00 
0.90    0.07%
GLOBALINS 18.30 
0.00    0.00%
GOLDENSON 11.50 
-0.20    -1.71%
GP   384.60    
-0.60    -0.16%
GPHISPAT 37.10 
-0.50    -1.33%
GQBALLPEN 82.00 
-1.50    -1.80%
GRAMEENS2 14.00 
0.00    0.00%
GREENDELMF 8.40 
0.10    1.20%
GREENDELT 68.00 
2.80    4.29%
GSPFINANCE 25.30 
-0.70    -2.69%
HAKKANIPUL 80.00 
-1.50    -1.84%
HEIDELBCEM 347.10 
-5.90    -1.67%
HFL   23.70    
-0.30    -1.25%
HRTEX   46.00    
-0.90    -1.92%
HWAWELLTEX 39.70 
-0.20    -0.50%
IBBLPBOND 940.50 
2.50    0.27%
IBNSINA 263.50 
-2.20    -0.83%
IBP   32.30    
-0.10    -0.31%
ICB   137.20    
0.40    0.29%
ICB3RDNRB 6.10 
-0.10    -1.61%
ICBAGRANI1 7.70 
0.00    0.00%
ICBAMCL2ND 7.50 
0.10    1.35%
ICBEPMF1S1 6.80 
0.20    3.03%
ICBIBANK 4.60 
-0.10    -2.13%
ICBSONALI1 7.80 
0.10    1.30%
IDLC   76.60    
1.40    1.86%
IFADAUTOS 105.10 
0.00    0.00%
IFIC   13.80    
0.00    0.00%
IFIC1STMF 5.20 
0.10    1.96%
IFILISLMF1 7.50 
0.00    0.00%
ILFSL   16.50    
-0.40    -2.37%
IMAMBUTTON 23.00 
-0.50    -2.13%
INTECH 56.90 
0.30    0.53%
INTRACO 27.40 
-0.20    -0.72%
IPDC   44.50    
-0.90    -1.98%
ISLAMIBANK 26.60 
-0.60    -2.21%
ISLAMICFIN 22.00 
-0.50    -2.22%
ISLAMIINS 25.00 
-1.10    -4.21%
ISNLTD 29.60 
0.80    2.78%
ITC   48.50    
1.80    3.85%
JAMUNABANK 21.00 
-0.30    -1.41%
JAMUNAOIL 197.40 
0.50    0.25%
JANATAINS 18.60 
0.40    2.20%
JMISMDL 396.00 
-32.30    -7.54%
JUTESPINN 130.00 
0.90    0.70%
KARNAPHULI 24.00 
1.30    5.73%
KAY&QUE 228.90 
4.40    1.96%
KBPPWBIL 12.70 
0.50    4.10%
KDSALTD 55.70 
0.10    0.18%
KEYACOSMET 6.70 
0.20    3.08%
KOHINOOR 386.10 
-3.40    -0.87%
KPCL   65.40    
-0.20    -0.30%
KPPL   19.30    
0.10    0.52%
KTL   25.00    
-0.30    -1.19%
LANKABAFIN 28.30 
-0.70    -2.41%
LEGACYFOOT 210.00 
3.00    1.45%
LHBL   46.50    
-0.60    -1.27%
LIBRAINFU 969.00 
-5.90    -0.61%
LINDEBD 1240.00 
3.60    0.29%
LRGLOBMF1 7.60 
0.10    1.33%
MAKSONSPIN 7.90 
-0.10    -1.25%
MALEKSPIN 18.40 
0.30    1.66%
MARICO 1200.00 
-18.00    -1.48%
MATINSPINN 40.50 
0.50    1.25%
MBL1STMF 8.00 
0.00    0.00%
MEGCONMILK 25.70 
0.60    2.39%
MEGHNACEM 98.80 
0.30    0.30%
MEGHNALIFE 87.60 
-0.90    -1.02%
MEGHNAPET 16.90 
1.20    7.64%
MERCANBANK 19.60 
-0.20    -1.01%
MERCINS 26.90 
0.10    0.37%
METROSPIN 8.70 
0.00    0.00%
MHSML   15.70    
0.00    0.00%
MICEMENT 81.50 
1.90    2.39%
MIDASFIN 30.20 
-1.10    -3.51%
MIRACLEIND 37.60 
-0.70    -1.83%
MITHUNKNIT 19.80 
0.50    2.59%
MJLBD   102.20    
-0.60    -0.58%
MLDYEING 36.90 
-1.80    -4.65%
MONNOCERA 268.10 
2.50    0.94%
MONNOSTAF 1477.90 
-9.30    -0.63%
MPETROLEUM 213.80 
-1.60    -0.74%
MTB   35.50    
-0.50    -1.39%
NAHEEACP 69.20 
0.40    0.58%
NATLIFEINS 215.00 
1.10    0.51%
NAVANACNG 51.10 
0.00    0.00%
NBL   11.10    
0.00    0.00%
NCCBANK 16.90 
-0.30    -1.74%
NCCBLMF1 8.10 
0.00    0.00%
NFML   12.30    
0.20    1.65%
NHFIL   55.20    
-2.40    -4.17%
NITOLINS 31.20 
-0.40    -1.27%
NLI1STMF 13.30 
0.20    1.53%
NORTHERN 1294.00 
-13.00    -0.99%
NORTHRNINS 23.80 
0.40    1.71%
NPOLYMAR 77.50 
-0.70    -0.90%
NTC   848.00    
-15.40    -1.78%
NTLTUBES 112.20 
-0.30    -0.27%
NURANI 16.60 
0.00    0.00%
OAL   13.30    
-0.30    -2.21%
OIMEX   38.40    
0.40    1.05%
OLYMPIC 244.50 
-7.20    -2.86%
ONEBANKLTD 17.10 
-0.20    -1.16%
ORIONINFU 62.60 
-0.30    -0.48%
ORIONPHARM 38.30 
-0.10    -0.26%
PADMALIFE 29.60 
0.50    1.72%
PADMAOIL 244.00 
-0.10    -0.04%
PARAMOUNT 23.70 
2.10    9.72%
PDL   16.50    
-0.20    -1.20%
PENINSULA 28.80 
-0.70    -2.37%
PEOPLESINS 23.50 
0.40    1.73%
PF1STMF 6.30 
-0.10    -1.56%
PHARMAID 707.30 
-17.10    -2.36%
PHENIXINS 37.00 
1.80    5.11%
PHOENIXFIN 39.60 
-0.60    -1.49%
PHPMF1 5.60 
0.00    0.00%
PIONEERINS 35.40 
-0.40    -1.12%
PLFSL   6.30    
-0.30    -4.55%
POPULAR1MF 5.20 
0.10    1.96%
POPULARLIF 113.00 
-3.00    -2.59%
POWERGRID 51.70 
0.20    0.39%
PRAGATIINS 33.00 
-0.40    -1.20%
PRAGATILIF 137.50 
1.40    1.03%
PREMIERBAN 15.10 
0.00    0.00%
PREMIERCEM 77.80 
0.10    0.13%
PREMIERLEA 13.00 
-0.50    -3.70%
PRIME1ICBA 6.40 
-0.10    -1.54%
PRIMEBANK 19.60 
-0.10    -0.51%
PRIMEFIN 10.90 
-0.10    -0.91%
PRIMEINSUR 19.20 
0.60    3.23%
PRIMELIFE 71.30 
1.10    1.57%
PRIMETEX 35.10 
0.00    0.00%
PROGRESLIF 75.10 
-1.10    -1.44%
PROVATIINS 23.80 
1.10    4.85%
PTL   68.70    
1.50    2.23%
PUBALIBANK 27.80 
-0.20    -0.71%
PURABIGEN 17.60 
0.20    1.15%
QUASEMIND 50.00 
-2.30    -4.40%
QUEENSOUTH 39.70 
-0.60    -1.49%
RAHIMTEXT 422.00 
5.90    1.42%
RAKCERAMIC 43.10 
0.00    0.00%
RANFOUNDRY 151.00 
-2.40    -1.56%
RDFOOD 15.90 
-0.10    -0.62%
RECKITTBEN 2270.00 
72.10    3.28%
REGENTTEX 16.70 
-0.40    -2.34%
RELIANCE1 10.20 
-0.10    -0.97%
RELIANCINS 51.50 
-0.60    -1.15%
RENATA 1140.00 
1.60    0.14%
RENWICKJA 1040.00 
11.50    1.12%
REPUBLIC 31.00 
0.20    0.65%
RNSPIN 9.60 
0.10    1.05%
RSRMSTEEL 51.50 
-0.90    -1.72%
RUPALIBANK 45.50 
-0.20    -0.44%
RUPALIINS 24.40 
0.30    1.24%
RUPALILIFE 100.40 
-0.90    -0.89%
SAFKOSPINN 18.60 
-0.20    -1.06%
SAIFPOWER 22.90 
0.10    0.44%
SAIHAMCOT 26.60 
0.50    1.92%
SAIHAMTEX 54.80 
-1.40    -2.49%
SALAMCRST 29.90 
-0.10    -0.33%
SALVOCHEM 18.50 
-0.10    -0.54%
SAMATALETH 53.30 
2.90    5.75%
SAMORITA 74.00 
0.40    0.54%
SANDHANINS 35.80 
3.20    9.82%
SAPORTL 30.00 
0.00    0.00%
SAVAREFR 123.20 
-13.60    -9.94%
SEBL1STMF 12.50 
0.00    0.00%
SEMLIBBLSF 8.40 
0.10    1.20%
SEMLLECMF 7.70 
-0.10    -1.28%
SHAHJABANK 28.60 
-0.40    -1.38%
SHASHADNIM 58.60 
2.30    4.09%
SHEPHERD 45.00 
0.50    1.12%
SHURWID 33.50 
2.70    8.77%
SHYAMPSUG 37.00 
3.30    9.79%
SIBL   18.40    
-0.30    -1.60%
SILVAPHL 30.90 
-0.70    -2.22%
SIMTEX 32.50 
0.00    0.00%
SINGERBD 233.00 
0.80    0.34%
SINOBANGLA 54.20 
0.00    0.00%
SKTRIMS 44.10 
-1.30    -2.86%
SONALIANSH 709.70 
-15.50    -2.14%
SONARBAINS 32.60 
2.90    9.76%
SONARGAON 37.90 
0.30    0.80%
SOUTHEASTB 17.10 
-0.20    -1.16%
SPCERAMICS 15.00 
0.20    1.35%
SPCL   108.00    
1.70    1.60%
SQUARETEXT 49.40 
0.60    1.23%
SQURPHARMA 264.10 
1.70    0.65%
SSSTEEL 44.60 
-3.10    -6.50%
STANCERAM 189.50 
0.80    0.42%
STANDARINS 43.70 
3.90    9.80%
STANDBANKL 12.00 
-0.10    -0.83%
STYLECRAFT 748.00 
0.90    0.12%
SUMITPOWER 42.00 
-0.10    -0.24%
SUNLIFEINS 34.90 
1.00    2.95%
TAKAFULINS 32.00 
0.00    0.00%
TALLUSPIN 7.40 
0.10    1.37%
TITASGAS 38.70 
-0.10    -0.26%
TOSRIFA 21.00 
-0.10    -0.47%
TRUSTB1MF 5.40 
-0.20    -3.57%
TRUSTBANK 35.20 
-0.30    -0.85%
TUNGHAI 5.70 
0.30    5.56%
UCB   19.70    
0.10    0.51%
UNIONCAP 16.10 
-0.40    -2.42%
UNIQUEHRL 54.20 
0.40    0.74%
UNITEDAIR 3.10 
0.10    3.33%
UNITEDFIN 26.40 
-0.50    -1.86%
UNITEDINS 66.00 
2.00    3.13%
UPGDCL 355.10 
8.10    2.33%
USMANIAGL 118.90 
0.00    0.00%
UTTARABANK 31.40 
-0.60    -1.88%
UTTARAFIN 72.00 
-1.00    -1.37%
VAMLBDMF1 8.00 
-0.20    -2.44%
VAMLRBBF 9.00 
0.20    2.27%
VFSTDL 58.50 
0.60    1.04%
WATACHEM 596.90 
7.40    1.26%
WMSHIPYARD 21.20 
-0.10    -0.47%
YPL   14.40    
0.10    0.70%
ZAHEENSPIN 12.00 
-0.10    -0.83%
ZAHINTEX 12.10 
-0.10    -0.82%
ZEALBANGLA 44.30 
-1.00    -2.21%
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jan 21, 2019 at 4:00 PM

DSEX Index
5859.30443
-27.97281
-0.47514%
DSES Index
1315.79431
-3.06902
-0.2327%
DS30 Index
2021.70166
-8.19518
-0.40372%
Total Trade
Total Volume
Total Value in Taka (mn)
196322
246161271
8853.415
Issues Advanced
Issues declined
Issues Unchanged
126
184
37

Indices

Index Graph Last 30 Days
DSEX Index
DSES Index
DS30 Index

Preceding Trade Date: Jan 20, 2019

DSEX Index
5887.27724
61.70492
1.05921%
DSES Index
1318.86333
9.06308
0.69194 %
DS30 Index
2029.89684
20.41158
1.01576%
Total Trade
Total Volume
Total Value in Taka (mn)
213118
297353997
9689.126

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
BEACHHATCH 16.7 9.868 16.7 15.2
AGRANINS 36.9 9.821 36.9 33.6
SANDHANINS 35.8 9.816 35.3 32.6
STANDARINS 43.7 9.799 43.6 39.8
SHYAMPSUG 37 9.792 37 33.7
SONARBAINS 32.6 9.764 32.6 29.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,456.1 3.10 3,458.5 3,453
RECKITTBEN 2,270 72.1 2,270.8 2,197.9
MONNOSTAF 1,477.9 -9.3 1,474.8 1,487.2
BERGERPBL 1,401 7.40 1,401.5 1,393.6
GLAXOSMITH 1,379 0.90 1,379.1 1,378.1
EASTRNLUB 1,370 -12.1 1,370.5 1,382.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 940.5 2.5 940 938
More...
Search Company
More..
Search TREC Holder
More..
Today’s News
 
End of Today's News
Today's News
Last Seven Days' News
News Archive
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Lottery Result

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
UPGDCL 252.6160 355.1 354.2 347
SQURPHARMA 241.7080 264.1 263.8 262.4
DSSL 196.9240 23.8 24 23.9
PREMIERBAN 186.0450 15.1 15 15.1
PHARMAID 179.3240 707.3 710.6 724.4
SSSTEEL 170.7810 44.6 43.7 47.7
More...
TRADING CODE VOLUME LTP CLOSEP YCP
PREMIERBAN 12,340,451 15.1 15 15.1
DSSL 8,025,168 23.8 24 23.9
DHAKABANK 6,819,569 18.4 18.3 18.8
LANKABAFIN 5,178,212 28.3 28.4 29
SANDHANINS 4,836,244 35.8 35.3 32.6
FASFIN 4,796,813 15.1 15.3 15.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
SSSTEEL 7,136 44.6 43.7 47.7
JMISMDL 3,796 396 394.7 428.3
DSSL 3,650 23.8 24 23.9
PHARMAID 2,968 707.3 710.6 724.4
BBSCABLES 2,784 107 107.1 105.8
SANDHANINS 2,732 35.8 35.3 32.6
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
21-01-2019 196322 246161271 8853.415 4151909.911
20-01-2019 213118 297353997 9689.126 4162391.564
17-01-2019 221601 287571237 10115.687 4121675.218
16-01-2019 216084 256152883 10005.255 4123521.186
15-01-2019 231775 290819438 11393.189 4141657.823
14-01-2019 237064 262277838 11463.238 4132366.275
More...
Announcement

DSE- Mobile
IPO
OTC Market
DSE Training Academy
Online Payment