Monday, July 22, 2019 Current Time: 11:54:44 AM (BST) Market Status: Open
Beta Version Link
1JANATAMF 5.20 
-0.10    -1.89%

1STPRIMFMF 16.60 
0.00    0.00%

AAMRANET 44.00 
-4.20    -8.71%

AAMRATECH 23.50 
-1.30    -5.24%

ABB1STMF 5.00 
0.00    0.00%

ABBANK 8.40 
-0.50    -5.62%

ACFL   31.00    
-1.00    -3.13%

ACI   242.00    
-1.40    -0.58%

ACIFORMULA 132.50 
-9.90    -6.95%

ACMELAB 70.00 
-1.30    -1.82%

ACTIVEFINE 21.60 
-0.50    -2.26%

ADVENT 27.10 
-1.70    -5.90%

AFCAGRO 25.70 
-1.00    -3.75%

AFTABAUTO 30.20 
-1.10    -3.51%

AGNISYSL 17.50 
-0.90    -4.89%

AGRANINS 23.60 
0.00    0.00%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   49.20    
-2.60    -5.02%

AL-HAJTEX 44.70 
1.50    3.47%

ALARABANK 18.20 
-0.30    -1.62%

ALIF   8.80    
-0.20    -2.22%

ALLTEX 10.00 
-0.50    -4.76%

AMANFEED 39.00 
-1.80    -4.41%

AMBEEPHA 514.00 
-21.80    -4.07%

AMCL(PRAN) 227.80 
-2.60    -1.13%

ANLIMAYARN 34.50 
-1.10    -3.09%

ANWARGALV 73.00 
-1.40    -1.88%

APEXFOODS 144.00 
-6.40    -4.26%

APEXFOOT 266.40 
-5.10    -1.88%

APEXSPINN 119.30 
-8.40    -6.58%

APEXTANRY 128.00 
-4.10    -3.10%

APOLOISPAT 4.60 
-0.30    -6.12%

ARAMIT 274.90 
-14.90    -5.14%

ARGONDENIM 21.50 
-1.60    -6.93%

ASIAINS 24.10 
-0.40    -1.63%

ASIAPACINS 25.40 
-0.90    -3.42%

ATCSLGF 12.40 
-0.10    -0.80%

ATLASBANG 113.00 
-3.00    -2.59%

AZIZPIPES 111.30 
-12.30    -9.95%

BANGAS 275.90 
-7.10    -2.51%

BANKASIA 16.90 
-0.40    -2.31%

BARKAPOWER 26.30 
-0.50    -1.87%

BATASHOE 962.60 
-57.10    -5.60%

BATBC   1226.10    
-31.90    -2.54%

BAYLEASING 13.70 
-0.60    -4.20%

BBS   24.30    
-1.20    -4.71%

BBSCABLES 87.70 
-4.10    -4.47%

BDAUTOCA 182.90 
-11.80    -6.06%

BDCOM   24.60    
-0.40    -1.60%

BDFINANCE 10.30 
-0.60    -5.50%

BDLAMPS 175.50 
-11.30    -6.05%

BDTHAI 13.00 
-0.70    -5.11%

BDWELDING 11.80 
-1.30    -9.92%

BEACHHATCH 13.10 
-0.60    -4.38%

BEACONPHAR 20.50 
-0.50    -2.38%

BENGALWTL 22.10 
-1.70    -7.14%

BERGERPBL 1417.00 
-8.20    -0.58%

BEXIMCO 17.30 
-0.80    -4.42%

BGIC   24.60    
-0.70    -2.77%

BIFC   2.50    
-0.20    -7.41%

BNICL   21.60    
-0.40    -1.82%

BPML   62.30    
-1.60    -2.50%

BRACBANK 61.20 
-0.70    -1.13%

BSC   48.50    
-0.50    -1.02%

BSCCL   102.80    
-1.20    -1.15%

BSRMLTD 62.20 
-2.50    -3.86%

BSRMSTEEL 51.10 
-1.90    -3.58%

BXPHARMA 79.20 
-1.30    -1.61%

BXSYNTH 3.70 
-0.10    -2.63%

CAPMBDBLMF 8.70 
-0.40    -4.40%

CAPMIBBLMF 9.90 
-0.20    -1.98%

CENTRALINS 27.20 
-0.80    -2.86%

CENTRALPHL 10.10 
-0.30    -2.88%

CITYBANK 26.40 
-0.30    -1.12%

CITYGENINS 18.80 
-0.40    -2.08%

CNATEX 1.90 
-0.20    -9.52%

CONFIDCEM 129.50 
-4.70    -3.50%

CONTININS 25.40 
0.90    3.67%

CVOPRL 118.80 
-11.50    -8.83%

DACCADYE 2.80 
-0.30    -9.68%

DAFODILCOM 42.90 
-1.40    -3.16%

DBH   118.10    
-4.10    -3.36%

DBH1STMF 8.70 
-0.10    -1.14%

DELTALIFE 92.80 
-0.80    -0.85%

DELTASPINN 4.10 
-0.40    -8.89%

DESCO   42.80    
0.10    0.23%

DESHBANDHU 11.60 
-0.40    -3.33%

DHAKABANK 13.20 
-0.20    -1.49%

DHAKAINS 40.10 
-1.40    -3.37%

DOREENPWR 68.00 
-5.20    -7.10%

DSHGARME 143.00 
-15.10    -9.55%

DSSL   16.00    
-0.70    -4.19%

DULAMIACOT 43.40 
-0.60    -1.36%

DUTCHBANGL 64.40 
-1.60    -2.42%

EASTERNINS 42.20 
-0.60    -1.40%

EASTLAND 25.40 
-0.20    -0.78%

EASTRNLUB 1075.10 
-71.60    -6.24%

EBL   37.40    
0.40    1.08%

EBL1STMF 7.80 
-0.30    -3.70%

EBLNRBMF 5.60 
-0.10    -1.75%

ECABLES 266.90 
-0.20    -0.07%

EHL   49.80    
-1.20    -2.35%

EMERALDOIL 9.00 
-1.00    -10.00%

ENVOYTEX 30.80 
-1.00    -3.14%

ESQUIRENIT 40.00 
-0.60    -1.48%

ETL   10.80    
-0.40    -3.57%

EXIM1STMF 6.00 
-0.10    -1.64%

EXIMBANK 10.10 
-0.10    -0.98%

FAMILYTEX 2.80 
-0.20    -6.67%

FARCHEM 10.30 
-0.70    -6.36%

FAREASTFIN 2.90 
-0.30    -9.38%

FAREASTLIF 59.00 
-1.90    -3.12%

FASFIN 6.70 
-0.10    -1.47%

FBFIF   4.90    
0.10    2.08%

FEDERALINS 16.40 
0.20    1.23%

FEKDIL 15.10 
-0.10    -0.66%

FINEFOODS 36.30 
-0.70    -1.89%

FIRSTFIN 4.10 
0.10    2.50%

FIRSTSBANK 9.30 
-0.10    -1.06%

FORTUNE 38.50 
-1.20    -3.02%

FUWANGCER 8.60 
-0.60    -6.52%

FUWANGFOOD 11.40 
-0.60    -5.00%

GBBPOWER 9.30 
-0.40    -4.12%

GEMINISEA 208.90 
-16.10    -7.16%

GENEXIL 51.40 
0.00    0.00%

GENNEXT 3.80 
-0.30    -7.32%

GHAIL   28.50    
-0.90    -3.06%

GHCL   36.40    
-0.50    -1.36%

GLAXOSMITH 1412.40 
-5.30    -0.37%

GLOBALINS 23.30 
-0.60    -2.51%

GOLDENSON 6.70 
-0.20    -2.90%

GP   323.00    
-2.30    -0.71%

GPHISPAT 31.00 
-1.70    -5.20%

GQBALLPEN 75.00 
-2.00    -2.60%

GRAMEENS2 13.20 
-0.20    -1.49%

GREENDELMF 7.50 
-0.30    -3.85%

GREENDELT 62.00 
1.20    1.97%

GSPFINANCE 14.00 
-0.30    -2.10%

HAKKANIPUL 49.30 
-2.90    -5.56%

HEIDELBCEM 217.00 
-7.00    -3.13%

HFL   17.10    
-1.10    -6.04%

HRTEX   43.60    
-1.00    -2.24%

HWAWELLTEX 37.00 
-1.50    -3.90%

IBBLPBOND 917.00 
-5.00    -0.54%

IBNSINA 252.00 
-1.50    -0.59%

IBP   21.60    
-0.90    -4.00%

ICB   100.90    
-2.50    -2.42%

ICB3RDNRB 5.90 
-0.10    -1.67%

ICBAGRANI1 8.80 
0.40    4.76%

ICBAMCL2ND 8.30 
0.10    1.22%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 3.60 
-0.10    -2.70%

ICBSONALI1 8.70 
0.10    1.16%

IDLC   57.30    
-0.20    -0.35%

IFADAUTOS 65.20 
-3.70    -5.37%

IFIC   9.10    
-0.30    -3.19%

IFIC1STMF 5.10 
-0.10    -1.92%

IFILISLMF1 7.10 
-0.20    -2.74%

ILFSL   6.00    
-0.30    -4.76%

IMAMBUTTON 18.40 
-2.00    -9.80%

INTECH 21.70 
-1.30    -5.65%

INTRACO 19.90 
-0.20    -1.00%

IPDC   23.70    
-0.30    -1.25%

ISLAMIBANK 22.60 
0.00    0.00%

ISLAMICFIN 14.10 
-0.50    -3.42%

ISLAMIINS 22.30 
-0.60    -2.62%

ISNLTD 23.10 
-2.00    -7.97%

ITC   40.60    
-0.30    -0.73%

JAMUNABANK 16.70 
-0.20    -1.18%

JAMUNAOIL 166.30 
-2.90    -1.71%

JANATAINS 18.90 
0.00    0.00%

JMISMDL 439.00 
-8.60    -1.92%

KARNAPHULI 19.50 
-0.50    -2.50%

KAY&QUE 138.20 
-10.30    -6.94%

KBPPWBIL 8.80 
-0.30    -3.30%

KDSALTD 50.90 
-1.20    -2.30%

KEYACOSMET 3.00 
-0.20    -6.25%

KOHINOOR 373.50 
-1.40    -0.37%

KPCL   48.20    
-1.00    -2.03%

KPPL   12.40    
-0.70    -5.34%

KTL   18.90    
-0.30    -1.56%

LANKABAFIN 16.20 
-0.80    -4.71%

LEGACYFOOT 95.30 
-4.20    -4.22%

LHBL   36.20    
-0.40    -1.09%

LIBRAINFU 715.00 
-43.60    -5.75%

LINDEBD 1188.00 
20.00    1.71%

LRGLOBMF1 7.50 
0.00    0.00%

MAKSONSPIN 5.10 
-0.20    -3.77%

MALEKSPIN 14.30 
-0.30    -2.05%

MARICO 1476.20 
-23.40    -1.56%

MATINSPINN 38.20 
-1.70    -4.26%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 13.80 
-1.50    -9.80%

MEGHNACEM 77.80 
-2.50    -3.11%

MEGHNALIFE 53.80 
-1.60    -2.89%

MEGHNAPET 10.20 
-0.10    -0.97%

MERCANBANK 13.30 
-0.20    -1.48%

MERCINS 24.80 
-0.70    -2.75%

METROSPIN 7.00 
-0.10    -1.41%

MHSML   9.00    
-0.70    -7.22%

MICEMENT 56.60 
-0.80    -1.39%

MIDASFIN 14.60 
-0.40    -2.67%

MIRACLEIND 23.00 
-1.10    -4.56%

MITHUNKNIT 11.10 
-1.00    -8.26%

MJLBD   87.50    
-1.50    -1.69%

MLDYEING 28.40 
-1.30    -4.38%

MONNOCERA 126.20 
-2.60    -2.02%

MONNOSTAF 663.10 
-23.80    -3.46%

MPETROLEUM 186.50 
-1.60    -0.85%

MTB   33.60    
0.30    0.90%

NAHEEACP 46.00 
-0.80    -1.71%

NATLIFEINS 266.00 
-1.10    -0.41%

NAVANACNG 41.70 
-0.40    -0.95%

NBL   8.10    
-0.10    -1.22%

NCCBANK 13.00 
-0.60    -4.41%

NCCBLMF1 7.20 
-0.10    -1.37%

NEWLINE 21.10 
0.00    0.00%

NFML   10.00    
-0.50    -4.76%

NHFIL   34.00    
-0.10    -0.29%

NITOLINS 28.40 
-0.20    -0.70%

NLI1STMF 13.30 
-0.20    -1.48%

NORTHERN 930.00 
-52.30    -5.32%

NORTHRNINS 22.80 
0.00    0.00%

NPOLYMAR 114.20 
-2.90    -2.48%

NTC   665.50    
-24.30    -3.52%

NTLTUBES 108.70 
-4.40    -3.89%

NURANI 13.90 
-0.30    -2.11%

OAL   8.30    
-0.50    -5.68%

OIMEX   27.30    
-1.60    -5.54%

OLYMPIC 220.00 
-2.70    -1.21%

ONEBANKLTD 12.00 
-0.10    -0.83%

ORIONINFU 54.40 
-1.20    -2.16%

ORIONPHARM 30.80 
-0.90    -2.84%

PADMALIFE 21.50 
-0.50    -2.27%

PADMAOIL 222.50 
-3.90    -1.72%

PARAMOUNT 24.20 
-0.30    -1.22%

PDL   14.20    
-0.70    -4.70%

PENINSULA 22.90 
-0.70    -2.97%

PEOPLESINS 21.70 
-0.20    -0.91%

PF1STMF 7.50 
0.30    4.17%

PHARMAID 450.00 
-22.70    -4.80%

PHENIXINS 30.20 
1.70    5.96%

PHOENIXFIN 25.00 
-0.30    -1.19%

PHPMF1 5.20 
0.00    0.00%

PIONEERINS 33.60 
0.20    0.60%

POPULAR1MF 4.90 
-0.10    -2.00%

POPULARLIF 97.40 
-1.20    -1.22%

POWERGRID 55.00 
-0.40    -0.72%

PRAGATIINS 36.90 
0.30    0.82%

PRAGATILIF 115.90 
-1.10    -0.94%

PREMIERBAN 10.10 
-0.20    -1.94%

PREMIERLEA 6.50 
-0.10    -1.52%

PRIME1ICBA 7.10 
0.10    1.43%

PRIMEBANK 18.60 
0.10    0.54%

PRIMEFIN 8.90 
-0.10    -1.11%

PRIMEINSUR 25.30 
-0.50    -1.94%

PRIMELIFE 49.90 
-4.00    -7.42%

PRIMETEX 28.10 
-1.20    -4.10%

PROGRESLIF 114.80 
10.10    9.65%

PROVATIINS 24.20 
-0.70    -2.81%

PTL   55.90    
-2.10    -3.62%

PUBALIBANK 26.00 
0.20    0.78%

PURABIGEN 17.20 
0.00    0.00%

QUASEMIND 28.80 
-2.20    -7.10%

QUEENSOUTH 29.00 
-1.50    -4.92%

RAHIMTEXT 359.90 
6.60    1.87%

RAKCERAMIC 29.90 
-0.20    -0.66%

RANFOUNDRY 128.10 
-5.80    -4.33%

RDFOOD 11.40 
-0.50    -4.20%

RECKITTBEN 2299.60 
-8.50    -0.37%

REGENTTEX 14.00 
-0.50    -3.45%

RELIANCE1 9.90 
0.00    0.00%

RELIANCINS 45.10 
-1.20    -2.59%

RENATA 1160.00 
-0.30    -0.03%

RENWICKJA 1230.10 
-58.50    -4.54%

REPUBLIC 23.00 
-0.30    -1.29%

RNSPIN 4.90 
-0.10    -2.00%

RSRMSTEEL 38.30 
-2.00    -4.96%

RUNNERAUTO 89.50 
-1.90    -2.08%

RUPALIBANK 34.00 
-0.60    -1.73%

RUPALIINS 24.20 
-0.10    -0.41%

RUPALILIFE 47.60 
-1.30    -2.66%

SAFKOSPINN 15.30 
-0.70    -4.38%

SAIFPOWER 15.80 
-0.50    -3.07%

SAIHAMCOT 23.30 
0.20    0.87%

SAIHAMTEX 38.70 
0.10    0.26%

SALAMCRST 25.10 
-1.30    -4.92%

SALVOCHEM 13.30 
-0.30    -2.21%

SAMATALETH 53.30 
-3.40    -6.00%

SAMORITA 62.60 
-0.60    -0.95%

SANDHANINS 25.00 
-0.20    -0.79%

SAPORTL 19.40 
-0.40    -2.02%

SAVAREFR 90.00 
-9.20    -9.27%

SEAPEARL 38.70 
-0.50    -1.28%

SEBL1STMF 11.90 
-0.10    -0.83%

SEMLFBSLGF 33.50 
3.00    9.84%

SEMLIBBLSF 12.30 
1.10    9.82%

SEMLLECMF 10.10 
-0.20    -1.94%

SHAHJABANK 24.00 
-0.10    -0.41%

SHASHADNIM 35.60 
-1.80    -4.81%

SHEPHERD 37.10 
-1.20    -3.13%

SHURWID 31.60 
-0.70    -2.17%

SHYAMPSUG 23.10 
1.40    6.45%

SIBL   14.00    
-0.20    -1.41%

SILCOPHL 26.30 
-0.10    -0.38%

SILVAPHL 19.00 
-0.60    -3.06%

SIMTEX 20.70 
-1.10    -5.05%

SINGERBD 193.90 
-1.90    -0.97%

SINOBANGLA 66.70 
-0.70    -1.04%

SKTRIMS 41.30 
-1.70    -3.95%

SONALIANSH 376.80 
-20.30    -5.11%

SONARBAINS 29.60 
0.60    2.07%

SONARGAON 32.80 
-0.40    -1.20%

SOUTHEASTB 12.60 
-0.40    -3.08%

SPCERAMICS 10.60 
-0.40    -3.64%

SPCL   70.10    
-5.10    -6.78%

SQUARETEXT 40.00 
-2.80    -6.54%

SQURPHARMA 250.20 
-3.30    -1.30%

SSSTEEL 22.70 
-0.50    -2.16%

STANCERAM 259.50 
1.80    0.70%

STANDARINS 27.40 
0.00    0.00%

STANDBANKL 9.10 
-0.10    -1.09%

STYLECRAFT 477.90 
-34.40    -6.71%

SUMITPOWER 38.10 
0.00    0.00%

SUNLIFEINS 25.30 
-0.40    -1.56%

TAKAFULINS 26.80 
-0.30    -1.11%

TALLUSPIN 3.20 
-0.20    -5.88%

TITASGAS 37.00 
-0.50    -1.33%

TOSRIFA 17.00 
-0.90    -5.03%

TRUSTB1MF 5.30 
0.00    0.00%

TRUSTBANK 31.10 
-0.50    -1.58%

TUNGHAI 2.70 
-0.10    -3.57%

UCB   15.30    
0.00    0.00%

UNIONCAP 7.20 
0.00    0.00%

UNIQUEHRL 50.20 
-0.30    -0.59%

UNITEDAIR 1.50 
-0.10    -6.25%

UNITEDFIN 15.90 
-0.20    -1.24%

UNITEDINS 56.10 
0.40    0.72%

UPGDCL 378.50 
-1.00    -0.26%

USMANIAGL 80.00 
-6.20    -7.19%

UTTARABANK 26.70 
-0.20    -0.74%

UTTARAFIN 58.00 
-0.60    -1.02%

VAMLBDMF1 9.80 
-0.40    -3.92%

VAMLRBBF 10.40 
-0.60    -5.45%

VFSTDL 47.30 
-0.40    -0.84%

WATACHEM 403.00 
-14.90    -3.57%

WMSHIPYARD 13.50 
-1.00    -6.90%

YPL   9.80    
-0.80    -7.55%

ZAHEENSPIN 8.20 
-0.20    -2.38%

ZAHINTEX 7.20 
-0.30    -4.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 22, 2019 at 11:54 AM

DSEX Index
4944.21912
-89.52744
-1.77854%
DSES Index
1137.62131
-19.87103
-1.71673%
DS30 Index
1773.82240
-25.59357
-1.42233%
Total Trade
Total Volume
Total Value in Taka (mn)
53842
70807803
1801.653
Issues Advanced
Issues declined
Issues Unchanged
30
299
20

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 21, 2019

DSEX Index
5033.74656
-96.95181
-1.88964%
DSES Index
1157.49234
-18.64935
-1.58564 %
DS30 Index
1799.41597
-30.15948
-1.64844%
Total Trade
Total Volume
Total Value in Taka (mn)
114047
148618049
3686.418

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SEMLFBSLGF 33.5 9.836 0 30.5
SEMLIBBLSF 12.3 9.821 0 11.2
PROGRESLIF 114.8 9.647 0 104.7
SHYAMPSUG 23.1 6.452 0 21.7
PHENIXINS 30.2 5.965 0 28.5
ICBAGRANI1 8.8 4.762 0 8.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,299.6 -8.5 0 2,308.1
MARICO 1,476.2 -23.4 0 1,499.6
BERGERPBL 1,417 -8.2 0 1,425.2
GLAXOSMITH 1,412.4 -5.3 0 1,417.7
RENWICKJA 1,230.1 -58.5 0 1,288.6
BATBC 1,226.1 -31.9 0 1,258
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 917 -5 0 922
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Anti Money Laundering & (CFT) for the Capital Market Intermediaries": The program will be held on July 30 -31, 2019 at 3:30 pm - 6:30 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries please call at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: IPDC
News Title: IPDC: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.69 for April-June 2019 as against Tk. 0.42 for April-June 2018; EPS was Tk. 1.36 for January-June 2019 as against Tk. 0.72 for January-June 2018. NOCFPS was Tk. 2.56 for January-June 2019 as against Tk. (2.48) for January-June 2018. NAV per share was Tk. 16.64 as on June 30, 2019 and Tk. 15.92 as on December 31, 2018.


Trading Code: REPUBLIC
News Title: REPUBLIC: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on December 31, 2018 to the respective shareholders' BO Accounts.


Trading Code: REPUBLIC
News Title: REPUBLIC: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Trading Code: SANDHANINS
News Title: SANDHANINS: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2019 at 2:45 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2018.


Trading Code: SANDHANINS
News Title: SANDHANINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2019 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2019 and Second Quarter (Q2) period ended on June 30, 2019.


Trading Code: PRAGATILIF
News Title: PRAGATILIF: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 25, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Trading Code: IDLC
News Title: IDLC: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 25, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Trading Code: RUPALIINS
News Title: RUPALIINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 25, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Trading Code: SONARBAINS
News Title: SONARBAINS: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 0.39 for April-June 2019 as against Tk. 0.40 for April-June 2018; Consolidated EPS was Tk. 0.96 for January-June 2019 as against Tk. 0.92 for January-June 2018. Consolidated NOCFPS was Tk. 0.71 for January-June 2019 as against Tk. 0.43 for January-June 2018. Consolidated NAV per share was Tk. 18.69 as on June 30, 2019 and Tk. 17.73 as on June 30, 2018.


Trading Code: PRAGATIINS
News Title: PRAGATIINS: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.63 for April-June 2019 as against Tk. 0.69 for April-June 2018; EPS was Tk. 1.52 for January-June 2019 as against Tk. 1.39 for January-June 2018. NOCFPS was Tk. 1.20 for January-June 2019 as against Tk. 1.18 for January-June 2018. NAV per share was Tk. 60.72 as on June 30, 2019 and Tk. 53.05 as on December 31, 2018.


Trading Code: UNITEDINS
News Title: UNITEDINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 25, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Trading Code: UCB
News Title: UCB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 25, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Trading Code: SIBL
News Title: SIBL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 24, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Trading Code: FEDERALINS
News Title: FEDERALINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 25, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Trading Code: CENTRALINS
News Title: CENTRALINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Trading Code: MTB
News Title: MTB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Trading Code: UNIONCAP
News Title: UNIONCAP: Sale declaration of a Sponsor

Engr. M. Abu Taher, one of the Sponsors of the Company, has expressed his intention to sell 27,497 shares out of his total holding of 21,34,323 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange (DSE) within next 30 working days.


Trading Code: FIRSTFIN
News Title: FIRSTFIN: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 23.07.2019.


Trading Code: ILFSL
News Title: ILFSL: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 23.07.2019.


Trading Code: EXIMBANK
News Title: EXIMBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 25, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2019.


Trading Code: DHAKABANK
News Title: DHAKABANK: Buy Confirmation of a Sponsor

Mrs. Rakhi Das Gupta, one of the Sponsors of the Company, has completed her buying of 2,75,000 shares of the Company at prevailing market price through Stock Exchange as per declaration disseminated on 07.07.2019.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
FORTUNE 111.0590 38.5 0 39.7
UPGDCL 70.4410 378.5 0 379.5
SQURPHARMA 52.4810 250.2 0 253.5
SEAPEARL 44.8120 38.7 0 39.2
CONTININS 39.9680 25.4 0 24.5
SINOBANGLA 39.7550 66.7 0 67.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FORTUNE 2,840,290 38.5 0 39.7
FEDERALINS 2,006,762 16.4 0 16.2
ICBAGRANI1 1,878,472 8.8 0 8.4
CONTININS 1,542,874 25.4 0 24.5
SEMLLECMF 1,439,837 10.1 0 10.3
POPULAR1MF 1,414,711 4.9 0 5
More...
TRADING CODE TRADE LTP CLOSEP YCP
SEAPEARL 1,596 38.7 0 39.2
MONNOCERA 1,540 126.2 0 128.8
FORTUNE 1,314 38.5 0 39.7
LEGACYFOOT 942 95.3 0 99.5
FEDERALINS 903 16.4 0 16.2
SONARBAINS 849 29.6 0 29
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
21-07-2019 114047 148618049 3686.418 3773154.207
18-07-2019 112974 142093445 3952.967 3822870.629
17-07-2019 95828 126609756 3096.018 3817695.710
16-07-2019 93450 96280623 2717.616 3812164.455
15-07-2019 97969 109468649 3060.653 3787404.224
14-07-2019 101895 126937153 3540.475 3858696.160
More...