Wednesday, January 16, 2019 Current Time: 8:34:42 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.10    2.00%

1STPRIMFMF 11.60 
0.00    0.00%

AAMRANET 64.20 
-0.50    -0.77%

AAMRATECH 30.30 
-0.50    -1.62%

ABB1STMF 5.30 
0.30    6.00%

ABBANK 13.50 
-0.20    -1.46%

ACFL   45.60    
-1.00    -2.15%

ACI   352.70    
0.80    0.23%

ACIFORMULA 163.60 
-0.80    -0.49%

ACMELAB 91.00 
-1.80    -1.94%

ACTIVEFINE 30.70 
-0.90    -2.85%

ADVENT 35.10 
-1.70    -4.62%

AFCAGRO 33.90 
-0.80    -2.31%

AFTABAUTO 48.40 
0.20    0.41%

AGNISYSL 22.30 
0.00    0.00%

AGRANINS 30.30 
2.70    9.78%

AIBL1STIMF 8.00 
0.20    2.56%

AIL   70.10    
-0.60    -0.85%

AL-HAJTEX 111.30 
-4.70    -4.05%

ALARABANK 22.80 
0.00    0.00%

ALIF   11.50    
-0.40    -3.36%

ALLTEX 14.50 
0.00    0.00%

AMANFEED 50.90 
-0.90    -1.74%

AMBEEPHA 738.10 
5.40    0.74%

AMCL(PRAN) 270.40 
9.00    3.44%

ANLIMAYARN 40.00 
-1.20    -2.91%

ANWARGALV 80.10 
-2.40    -2.91%

APEXFOODS 215.90 
-3.80    -1.73%

APEXFOOT 307.60 
-3.40    -1.09%

APEXSPINN 147.00 
-0.60    -0.41%

APEXTANRY 148.80 
-2.10    -1.39%

APOLOISPAT 9.60 
-0.10    -1.03%

ARAMIT 446.40 
-4.60    -1.02%

ARAMITCEM 23.00 
0.10    0.44%

ARGONDENIM 28.20 
-0.30    -1.05%

ASIAINS 24.60 
0.70    2.93%

ASIAPACINS 29.40 
1.30    4.63%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 137.00 
-5.20    -3.66%

AZIZPIPES 189.30 
0.80    0.42%

BANGAS 338.40 
6.20    1.87%

BANKASIA 19.10 
0.00    0.00%

BARKAPOWER 30.90 
-0.20    -0.64%

BATASHOE 1126.90 
0.90    0.08%

BATBC   3452.00    
-42.40    -1.21%

BAYLEASING 21.10 
-0.20    -0.94%

BBS   29.80    
-1.00    -3.25%

BBSCABLES 108.50 
-2.30    -2.08%

BDAUTOCA 308.40 
-1.20    -0.39%

BDCOM   32.90    
0.70    2.17%

BDFINANCE 19.90 
0.40    2.05%

BDLAMPS 244.00 
-5.20    -2.09%

BDTHAI 22.40 
-0.30    -1.32%

BDWELDING 20.70 
1.40    7.25%

BEACHHATCH 15.10 
-0.20    -1.31%

BEACONPHAR 20.30 
0.50    2.53%

BENGALWTL 32.20 
-1.00    -3.01%

BERGERPBL 1364.40 
0.10    0.01%

BEXIMCO 25.20 
0.20    0.80%

BGIC   23.40    
0.00    0.00%

BIFC   7.70    
-0.20    -2.53%

BNICL   22.70    
1.10    5.09%

BPML   89.50    
-1.80    -1.97%

BRACBANK 80.40 
-0.70    -0.86%

BSC   47.10    
3.10    7.05%

BSCCL   115.50    
2.10    1.85%

BSRMLTD 85.60 
0.60    0.71%

BSRMSTEEL 66.10 
1.40    2.16%

BXPHARMA 86.00 
1.40    1.65%

BXSYNTH 8.60 
0.20    2.38%

CAPMBDBLMF 7.40 
0.20    2.78%

CAPMIBBLMF 9.30 
0.00    0.00%

CENTRALINS 26.10 
1.10    4.40%

CENTRALPHL 15.00 
0.00    0.00%

CITYBANK 32.30 
-0.40    -1.22%

CITYGENINS 19.10 
0.00    0.00%

CNATEX 4.90 
-0.10    -2.00%

CONFIDCEM 185.90 
-1.50    -0.80%

CONTININS 26.70 
-0.80    -2.91%

CVOPRL 227.80 
1.80    0.80%

DACCADYE 5.80 
0.10    1.75%

DAFODILCOM 53.70 
3.20    6.34%

DBH   133.30    
0.30    0.23%

DBH1STMF 8.70 
0.00    0.00%

DELTALIFE 114.30 
-1.40    -1.21%

DELTASPINN 7.90 
0.10    1.28%

DESCO   43.50    
0.20    0.46%

DESHBANDHU 14.70 
-0.10    -0.68%

DHAKABANK 18.30 
0.50    2.81%

DHAKAINS 27.80 
-0.30    -1.07%

DOREENPWR 95.00 
-0.50    -0.52%

DSHGARME 263.00 
7.40    2.90%

DSSL   22.60    
-0.40    -1.74%

DULAMIACOT 35.50 
0.50    1.43%

DUTCHBANGL 142.70 
0.10    0.07%

EASTERNINS 37.70 
3.40    9.91%

EASTLAND 25.60 
1.20    4.92%

EASTRNLUB 1402.50 
4.50    0.32%

EBL   38.20    
-0.20    -0.52%

EBL1STMF 7.80 
0.00    0.00%

EBLNRBMF 5.10 
-0.10    -1.92%

ECABLES 273.80 
2.30    0.85%

EHL   54.50    
-1.40    -2.50%

EMERALDOIL 23.20 
0.60    2.65%

ENVOYTEX 36.70 
-0.40    -1.08%

ETL   13.60    
-0.10    -0.73%

EXIM1STMF 6.00 
0.20    3.45%

EXIMBANK 12.90 
0.20    1.57%

FAMILYTEX 5.40 
0.10    1.89%

FARCHEM 15.80 
0.10    0.64%

FAREASTFIN 6.90 
-0.30    -4.17%

FAREASTLIF 71.20 
0.90    1.28%

FASFIN 15.00 
-0.40    -2.60%

FBFIF   4.90    
0.00    0.00%

FEDERALINS 14.10 
0.20    1.44%

FEKDIL 15.30 
-0.20    -1.29%

FINEFOODS 39.30 
-1.80    -4.38%

FIRSTFIN 7.50 
-0.10    -1.32%

FIRSTSBANK 11.50 
-0.10    -0.86%

FORTUNE 31.00 
-0.60    -1.90%

FUWANGCER 14.30 
0.10    0.70%

FUWANGFOOD 16.80 
-0.30    -1.75%

GBBPOWER 12.00 
-0.30    -2.44%

GEMINISEA 384.00 
-13.40    -3.37%

GENNEXT 7.00 
-0.10    -1.41%

GHAIL   32.20    
-0.80    -2.42%

GHCL   43.40    
0.70    1.64%

GLAXOSMITH 1384.00 
-3.90    -0.28%

GLOBALINS 17.50 
-0.60    -3.31%

GOLDENSON 11.20 
-0.50    -4.27%

GP   380.00    
-7.10    -1.83%

GPHISPAT 39.00 
1.10    2.90%

GQBALLPEN 84.10 
-1.80    -2.10%

GRAMEENS2 13.80 
0.00    0.00%

GREENDELMF 8.20 
-0.10    -1.20%

GREENDELT 65.50 
0.10    0.15%

GSPFINANCE 24.70 
-0.40    -1.59%

HAKKANIPUL 80.00 
-0.40    -0.50%

HEIDELBCEM 361.70 
5.00    1.40%

HFL   23.90    
0.00    0.00%

HRTEX   45.40    
0.30    0.67%

HWAWELLTEX 39.60 
0.60    1.54%

IBBLPBOND 947.00 
4.50    0.48%

IBNSINA 265.40 
1.00    0.38%

IBP   32.70    
-1.30    -3.82%

ICB   137.00    
0.50    0.37%

ICB3RDNRB 6.00 
0.40    7.14%

ICBAGRANI1 7.40 
0.20    2.78%

ICBAMCL2ND 7.20 
0.10    1.41%

ICBEPMF1S1 6.30 
0.10    1.61%

ICBIBANK 4.90 
0.00    0.00%

IDLC   74.40    
-0.70    -0.93%

IFADAUTOS 108.00 
-2.60    -2.35%

IFIC   13.30    
0.00    0.00%

IFIC1STMF 4.80 
0.10    2.13%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   15.70    
-0.20    -1.26%

IMAMBUTTON 29.90 
-0.80    -2.61%

INTECH 57.70 
-2.60    -4.31%

INTRACO 28.40 
-0.60    -2.07%

IPDC   43.70    
1.10    2.58%

ISLAMIBANK 26.70 
-0.30    -1.11%

ISLAMICFIN 21.20 
-0.30    -1.40%

ISLAMIINS 27.60 
0.40    1.47%

ISNLTD 29.10 
-0.60    -2.02%

ITC   47.30    
-0.60    -1.25%

JAMUNABANK 20.10 
-0.30    -1.47%

JAMUNAOIL 200.00 
-3.00    -1.48%

JANATAINS 19.00 
1.20    6.74%

JMISMDL 455.10 
-35.90    -7.31%

JUTESPINN 133.00 
-8.20    -5.81%

KARNAPHULI 21.20 
1.90    9.84%

KAY&QUE 225.50 
-1.60    -0.70%

KBPPWBIL 12.40 
-0.10    -0.80%

KDSALTD 57.10 
-1.20    -2.06%

KEYACOSMET 6.50 
-0.20    -2.99%

KOHINOOR 385.10 
-19.80    -4.89%

KPCL   68.40    
-2.20    -3.12%

KPPL   19.70    
-0.70    -3.43%

KTL   25.30    
-1.20    -4.53%

LANKABAFIN 26.50 
-0.40    -1.49%

LEGACYFOOT 191.90 
-3.90    -1.99%

LHBL   46.20    
-0.80    -1.70%

LIBRAINFU 1018.00 
-2.10    -0.21%

LINDEBD 1230.00 
-0.90    -0.07%

LRGLOBMF1 7.40 
0.10    1.37%

MAKSONSPIN 7.90 
-0.10    -1.25%

MALEKSPIN 18.10 
-0.30    -1.63%

MARICO 1200.00 
-32.20    -2.61%

MATINSPINN 40.10 
0.80    2.04%

MBL1STMF 7.70 
0.10    1.32%

MEGCONMILK 26.30 
-2.10    -7.39%

MEGHNACEM 103.30 
-3.10    -2.91%

MEGHNALIFE 93.30 
3.80    4.25%

MEGHNAPET 19.20 
0.00    0.00%

MERCANBANK 18.80 
0.00    0.00%

MERCINS 27.20 
-0.10    -0.37%

METROSPIN 8.50 
0.00    0.00%

MHSML   14.50    
-0.60    -3.97%

MICEMENT 73.10 
-0.80    -1.08%

MIDASFIN 28.30 
-0.40    -1.39%

MIRACLEIND 39.40 
0.60    1.55%

MITHUNKNIT 20.40 
-0.40    -1.92%

MJLBD   104.50    
0.00    0.00%

MLDYEING 35.40 
-2.60    -6.84%

MONNOCERA 257.90 
-9.70    -3.62%

MONNOSTAF 1480.00 
-33.10    -2.19%

MPETROLEUM 211.70 
-3.10    -1.44%

MTB   35.70    
-0.10    -0.28%

NAHEEACP 66.50 
-0.60    -0.89%

NATLIFEINS 223.00 
6.80    3.15%

NAVANACNG 52.50 
0.70    1.35%

NBL   10.70    
-0.10    -0.93%

NCCBANK 16.90 
0.00    0.00%

NCCBLMF1 7.70 
0.10    1.32%

NFML   12.30    
0.10    0.82%

NHFIL   54.60    
-1.70    -3.02%

NITOLINS 33.80 
-1.10    -3.15%

NLI1STMF 13.20 
-0.20    -1.49%

NORTHERN 1399.00 
-2.90    -0.21%

NORTHRNINS 24.90 
-0.30    -1.19%

NPOLYMAR 80.80 
-1.90    -2.30%

NTC   842.00    
10.70    1.29%

NTLTUBES 111.00 
-2.00    -1.77%

NURANI 16.50 
-0.20    -1.20%

OAL   13.30    
-0.20    -1.48%

OIMEX   38.90    
0.00    0.00%

OLYMPIC 261.80 
-11.50    -4.21%

ONEBANKLTD 16.90 
0.00    0.00%

ORIONINFU 64.40 
1.30    2.06%

ORIONPHARM 38.50 
0.10    0.26%

PADMALIFE 30.00 
0.80    2.74%

PADMAOIL 253.50 
1.80    0.72%

PARAMOUNT 23.80 
0.00    0.00%

PDL   16.40    
-0.20    -1.20%

PENINSULA 28.10 
-0.80    -2.77%

PEOPLESINS 24.40 
1.20    5.17%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 675.00 
7.30    1.09%

PHENIXINS 40.40 
-1.90    -4.49%

PHOENIXFIN 38.00 
0.50    1.33%

PHPMF1 5.10 
0.00    0.00%

PIONEERINS 37.00 
1.90    5.41%

PLFSL   6.50    
-0.40    -5.80%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 114.30 
0.20    0.18%

POWERGRID 51.50 
-0.60    -1.15%

PRAGATIINS 33.00 
0.90    2.80%

PRAGATILIF 136.60 
1.80    1.34%

PREMIERBAN 14.10 
0.20    1.44%

PREMIERCEM 73.60 
0.10    0.14%

PREMIERLEA 11.80 
0.10    0.85%

PRIME1ICBA 6.50 
0.10    1.56%

PRIMEBANK 18.90 
-0.30    -1.56%

PRIMEFIN 11.00 
0.20    1.85%

PRIMEINSUR 19.70 
1.30    7.07%

PRIMELIFE 72.00 
-1.40    -1.91%

PRIMETEX 35.20 
-0.60    -1.68%

PROGRESLIF 70.60 
0.40    0.57%

PROVATIINS 23.40 
0.70    3.08%

PTL   69.30    
-0.90    -1.28%

PUBALIBANK 27.00 
-0.60    -2.17%

PURABIGEN 17.00 
0.00    0.00%

QUASEMIND 52.90 
-2.50    -4.51%

QUEENSOUTH 41.80 
-0.20    -0.48%

RAHIMTEXT 400.10 
-15.60    -3.75%

RAKCERAMIC 42.80 
-0.20    -0.47%

RANFOUNDRY 159.80 
3.40    2.17%

RDFOOD 15.80 
-0.40    -2.47%

RECKITTBEN 2218.50 
0.80    0.04%

REGENTTEX 16.60 
-0.40    -2.35%

RELIANCE1 10.00 
0.00    0.00%

RELIANCINS 52.00 
1.10    2.16%

RENATA 1143.10 
-6.40    -0.56%

RENWICKJA 1090.00 
64.10    6.25%

REPUBLIC 31.40 
0.20    0.64%

RNSPIN 9.50 
-0.10    -1.04%

RSRMSTEEL 54.10 
-0.80    -1.46%

RUPALIBANK 44.80 
0.30    0.67%

RUPALIINS 25.90 
2.30    9.75%

RUPALILIFE 104.00 
5.90    6.01%

SAFKOSPINN 18.40 
0.20    1.10%

SAIFPOWER 23.30 
-0.40    -1.69%

SAIHAMCOT 25.30 
-0.30    -1.17%

SAIHAMTEX 60.30 
0.10    0.17%

SALAMCRST 31.00 
-0.50    -1.59%

SALVOCHEM 19.20 
0.50    2.67%

SAMATALETH 55.00 
0.90    1.66%

SAMORITA 76.80 
-0.80    -1.03%

SANDHANINS 29.80 
0.60    2.05%

SAPORTL 30.00 
-1.20    -3.85%

SAVAREFR 170.00 
-5.00    -2.86%

SEBL1STMF 12.50 
0.00    0.00%

SEMLIBBLSF 8.10 
-0.10    -1.22%

SEMLLECMF 7.30 
0.10    1.39%

SHAHJABANK 28.50 
0.00    0.00%

SHASHADNIM 58.20 
-1.40    -2.35%

SHEPHERD 45.10 
-2.10    -4.45%

SHURWID 32.10 
0.20    0.63%

SHYAMPSUG 40.00 
-0.20    -0.50%

SIBL   18.10    
-0.30    -1.63%

SILVAPHL 31.80 
-1.20    -3.64%

SIMTEX 33.20 
-0.20    -0.60%

SINGERBD 238.00 
-1.70    -0.71%

SINOBANGLA 56.00 
0.40    0.72%

SKTRIMS 43.70 
-1.50    -3.32%

SONALIANSH 775.30 
-25.10    -3.14%

SONARBAINS 24.80 
1.50    6.44%

SONARGAON 37.00 
-0.50    -1.33%

SOUTHEASTB 16.80 
0.10    0.60%

SPCERAMICS 15.20 
0.00    0.00%

SPCL   104.70    
-1.00    -0.95%

SQUARETEXT 49.00 
0.00    0.00%

SQURPHARMA 264.50 
0.40    0.15%

STANCERAM 172.00 
4.70    2.81%

STANDARINS 36.20 
-0.70    -1.90%

STANDBANKL 11.60 
0.00    0.00%

STYLECRAFT 770.90 
9.90    1.30%

SUMITPOWER 43.00 
-0.50    -1.15%

SUNLIFEINS 34.80 
0.30    0.87%

TAKAFULINS 31.30 
2.80    9.82%

TALLUSPIN 7.50 
-0.20    -2.60%

TITASGAS 38.70 
-0.60    -1.53%

TOSRIFA 21.50 
-0.10    -0.46%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 34.90 
0.40    1.16%

TUNGHAI 5.60 
-0.20    -3.45%

UCB   19.20    
0.20    1.05%

UNIONCAP 15.50 
1.00    6.90%

UNIQUEHRL 53.70 
-0.50    -0.92%

UNITEDAIR 3.20 
0.20    6.67%

UNITEDFIN 25.40 
1.20    4.96%

UNITEDINS 61.00 
5.30    9.52%

UPGDCL 344.30 
7.60    2.26%

USMANIAGL 121.40 
-6.00    -4.71%

UTTARABANK 31.00 
-0.20    -0.64%

UTTARAFIN 70.30 
-0.60    -0.85%

VAMLBDMF1 7.50 
-0.40    -5.06%

VAMLRBBF 8.50 
0.00    0.00%

VFSTDL 54.00 
0.50    0.93%

WATACHEM 589.00 
21.70    3.83%

WMSHIPYARD 21.20 
0.10    0.47%

YPL   14.70    
0.20    1.38%

ZAHEENSPIN 11.70 
-0.20    -1.68%

ZAHINTEX 12.30 
0.00    0.00%

ZEALBANGLA 45.70 
-1.30    -2.77%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jan 16, 2019 at 4:00 PM

DSEX Index
5839.48297
-23.79409
-0.40582%
DSES Index
1322.71275
-7.90829
-0.59433%
DS30 Index
2017.26591
-11.80750
-0.58192%
Total Trade
Total Volume
Total Value in Taka (mn)
216084
256152883
10005.255
Issues Advanced
Issues declined
Issues Unchanged
123
185
37

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jan 15, 2019

DSEX Index
5863.27706
27.04290
0.46336%
DSES Index
1330.62104
4.03691
0.30431 %
DS30 Index
2029.07341
3.07531
0.15179%
Total Trade
Total Volume
Total Value in Taka (mn)
231775
290819438
11393.189

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
EASTERNINS 37.7 9.913 37.7 34.3
KARNAPHULI 21.2 9.845 21.2 19.3
TAKAFULINS 31.3 9.825 31.3 28.5
AGRANINS 30.3 9.783 30.3 27.6
RUPALIINS 25.9 9.746 25.8 23.6
UNITEDINS 61 9.515 60.9 55.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,452 -42.4 3,455.6 3,494.4
RECKITTBEN 2,218.5 0.80 2,198.1 2,217.7
MONNOSTAF 1,480 -33.1 1,481.6 1,513.1
EASTRNLUB 1,402.5 4.5 1,404.5 1,398
NORTHERN 1,399 -2.90 1,402.2 1,401.9
GLAXOSMITH 1,384 -3.90 1,382.3 1,387.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 947 4.5 946 942.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Initial Public Offerings: Processes and Procedures": The program will be held on January 30-31, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka with a fee of Tk. 2,000.00 only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Valuation of Securities": The program will be held on February 10-14, 2019 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 5,000.00 (five thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.


Trading Code: BSRMSTEEL
News Title: BSRMSTEEL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 21, 2019 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: BSRMLTD
News Title: BSRMLTD: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 21, 2019 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: DOREENPWR
News Title: DOREENPWR: Q2 Financials

(Q2 Un-audited): Consolidated EPS was Tk. 1.41 for October-December 2018 as against Tk. 1.66 for October-December 2017; Consolidated EPS was Tk. 3.87 for July-December 2018 as against Tk. 3.81 for July-December 2017. Consolidated NOCFPS was Tk. 3.09 for July-December 2018 as against Tk. 10.63 for July-December 2017. Consolidated NAV per share with revaluation was Tk. 40.17 as on December 31, 2018 and Tk. 36.68 as on June 30, 2018.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 20, 2019 at 3:40 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on December 31, 2018.


Trading Code: RELIANCE1
News Title: RELIANCE1: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 20, 2019 at 3:25 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: GEMINISEA
News Title: GEMINISEA: Query Response

In response to a DSE query dated January 15, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: KTL
News Title: KTL: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 16, 2019.


Trading Code: KTL
News Title: KTL: Category Change

The Company will be placed in 'A' category from existing 'N' category with effect from January 17, 2019 as the Company has reported disbursement of 10% stock dividend for the year ended on June 30, 2018.


Trading Code: KTL
News Title: KTL: Prohibition on providing loan facilities to purchase securities

DSE NEWS: The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of Kattali Textile Limited in between 1st to 30th trading day after change of categorization, starting from January 17, 2019 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015.


Trading Code: AL-HAJTEX
News Title: AL-HAJTEX: Court Direction to Agrani Bank to pay the Company Tk. 55,83,46,578

The Company has informed that as per contempt petitions no. 151 of 2013 (arising out of writ petition no. 5129 of 2009), on 14th January, 2019, the Hon'ble High Court Division directed Agrani Bank Limited to pay an amount of Tk. 55,83,46,578.00 to the petitioner i.e. Alhaj Textile Mills Limited.


Trading Code: CNW
News Title: CNW: Trading of New Security

Trading of the shares of S. S. Steel Limited will commence at DSE from January 17, 2019 under 'N' category. DSE Trading Code for S. S. Steel Limited is "SSSTEEL" and DSE Company Code is 13245.


Trading Code: BENGALWTL
News Title: BENGALWTL: Dividend Disbursement

Cash Dividend for the year ended on June 30, 2018 has been disbursed through dividend warrant.


Trading Code: PENINSULA
News Title: PENINSULA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 21, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: SAIHAMTEX
News Title: SAIHAMTEX: Dividend Disbursement

The Company has informed that cash dividend for the year ended on June 30, 2018 has been credited to the respective bank accounts of the shareholders through BEFTN system on January 15, 2019; except paper shares.


Trading Code: SAIHAMCOT
News Title: SAIHAMCOT: Dividend Disbursement

The Company has informed that cash dividend for the year ended on June 30, 2018 has been credited to the respective bank accounts of the shareholders through BEFTN system on January 15, 2019.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)


Trading Code: FAMILYTEX
News Title: FAMILYTEX: Dividend Disbursement

Stock Dividend for the year ended on June 30, 2018 has been credited to the BO accounts of the respective shareholders.


Trading Code: CONFIDCEM
News Title: CONFIDCEM: Dividend Disbursement

The Company has informed that cash dividend for the year ended on June 30, 2018 will be remitted through BEFTN system to the bank accounts of the shareholders and stock dividend will be credited to the BO accounts of the respective shareholders simultaneously both on January 20, 2019.


Trading Code: AGRANINS
News Title: AGRANINS: Query Response

In response to a DSE query dated January 15, 2019, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: EHL
News Title: EHL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 22, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: SALVOCHEM
News Title: SALVOCHEM: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 14, 2019.


Trading Code: FINEFOODS
News Title: FINEFOODS: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 16, 2019.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (16.01.2019) Total Trades: 216,084; Volume: 256,152,883 and Turnover: Tk. 10,005.255 million.


Trading Code: NAVANACNG
News Title: NAVANACNG: Appointment of the Chief Executive Officer

The Company has informed that Mr. Sajedul Islam has been appointed as the Chief Executive Officer of the Company with effect from January 01, 2019.


Trading Code: CNW
News Title: CNW: Q1 Financials of S. S. Steel Limited

(Q1 of S. S. Steel Limited): As per un-audited first quarter (Q1) financial statements, Profit after tax was Tk. 78.15 million and basic EPS of Tk. 0.36 for the 3 (three) months period ended on 30 September 2018 against profit after tax of Tk. 59.57 million and basic EPS of Tk. 0.27 for the same period of the previous year. However, Pre-IPO Net Asset Value per Share (NAV) including revaluation surplus would be 17.27 (Considering Pre-IPO paid-up number of shares) as on 30 September 2018. (cont.)


Trading Code: CNW
News Title: CNW: Q1 Financials of S. S. Steel Limited

(Continuation news of CNW: Q1 Financials of S. S. Steel Limited): It is to be noted that basic EPS has been calculated based on weighted average Pre-IPO paid-up number of shares i.e. 220,000,000 shares for both the periods. However, considering Post-IPO 245,000,000 number of shares the Company's basic EPS for the 3 (three) months period ended on 30 September 2018 would be Tk. 0.32 and NAV per share would be Tk. 16.53. (end)


Trading Code: ATCSLGF
News Title: ATCSLGF: Q2 Financials

(Q2 Un-audited): EPU was Tk. 0.21 for October-December, 2018 as against Tk. 0.27 for October-December, 2017; EPU was Tk. 0.59 for July-December, 2018 as against Tk. 0.43 for July-December, 2017. NOCFPU was Tk. 0.55 for July- December, 2018 as against Tk. 0.38 for July- December, 2017. NAV per unit at market price was Tk. 12.79 as on December 31, 2018 and Tk. 13.47 as on June 30, 2018. NAV per unit at cost price was Tk. 12.07 as on December 31, 2018 and Tk. 12.68 as on June 30, 2018.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on January 21, 2019 at 2:35 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on December 31, 2018.


Trading Code: AFTABAUTO
News Title: AFTABAUTO: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2018 to the respective shareholders through courier service.


Trading Code: NAVANACNG
News Title: NAVANACNG: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2018 to the respective shareholders through courier service.


Trading Code: MATINSPINN
News Title: MATINSPINN: Dividend Disbursement

The Company has informed that it has disbursed the cash dividend for the year ended on June 30, 2018 to the respective shareholders.


Trading Code: RNSPIN
News Title: RNSPIN: Dividend Disbursement

The Company has informed that it has credited the Bonus shares for the year ended on June 30, 2018 to the respective shareholders' BO Accounts on January 14, 2019.


Trading Code: MIRACLEIND
News Title: MIRACLEIND : Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on January 23, 2019 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on December 31, 2018.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
KPCL 283.1990 68.4 68.6 70.6
OLYMPIC 276.5610 261.8 259.9 273.3
DHAKABANK 215.2690 18.3 18.4 17.8
JMISMDL 198.4220 455.1 464.1 491
UPGDCL 197.7670 344.3 343.1 336.7
UNITEDFIN 175.1170 25.4 26 24.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
DHAKABANK 11,816,630 18.3 18.4 17.8
UNITEDFIN 6,840,826 25.4 26 24.2
PREMIERBAN 6,015,811 14.1 14.1 13.9
AGRANINS 5,252,869 30.3 30.3 27.6
BDFINANCE 5,090,978 19.9 19.9 19.5
FASFIN 5,029,073 15 15 15.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
JMISMDL 4,163 455.1 464.1 491
OLYMPIC 4,007 261.8 259.9 273.3
KTL 3,099 25.3 25.2 26.5
BSC 3,046 47.1 47.4 44
UNITEDFIN 3,022 25.4 26 24.2
KPCL 2,999 68.4 68.6 70.6
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
16-01-2019 216084 256152883 10005.255 4123521.186
15-01-2019 231775 290819438 11393.189 4141657.823
14-01-2019 237064 262277838 11463.238 4132366.275
13-01-2019 208927 247238201 9739.435 4137280.312
10-01-2019 199354 224767466 8975.753 4105319.159
09-01-2019 221968 278680186 10257.357 4098889.988
More...