Tuesday, Feb 25, 2020 Current Time: 12:30:18 PM (BST) Market Status: Open
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 15.00 
-0.10    -0.66%

AAMRANET 42.00 
-0.10    -0.24%

AAMRATECH 26.40 
0.10    0.38%

ABB1STMF 4.80 
0.10    2.13%

ABBANK 7.40 
0.00    0.00%

ACFL   25.70    
0.70    2.80%

ACI   190.20    
1.30    0.69%

ACIFORMULA 101.00 
-0.90    -0.88%

ACMELAB 66.90 
0.10    0.15%

ACTIVEFINE 16.20 
0.10    0.62%

ADNTEL 44.90 
-0.10    -0.22%

ADVENT 29.20 
0.40    1.39%

AFCAGRO 22.60 
0.60    2.73%

AFTABAUTO 31.10 
0.20    0.65%

AGNISYSL 16.50 
0.10    0.61%

AGRANINS 25.70 
0.80    3.21%

AIBL1STIMF 7.30 
-0.10    -1.35%

AIL   35.40    
-0.20    -0.56%

AL-HAJTEX 32.50 
-0.80    -2.40%

ALARABANK 16.30 
0.10    0.62%

ALIF   7.60    
0.10    1.33%

ALLTEX 8.80 
0.00    0.00%

AMANFEED 35.00 
-1.00    -2.78%

AMBEEPHA 464.00 
0.40    0.09%

AMCL(PRAN) 190.40 
0.40    0.21%

ANLIMAYARN 37.90 
0.20    0.53%

ANWARGALV 79.70 
1.40    1.79%

APEXFOODS 123.00 
1.40    1.15%

APEXFOOT 247.00 
-1.30    -0.52%

APEXSPINN 108.00 
0.70    0.65%

APEXTANRY 118.90 
-0.40    -0.34%

APOLOISPAT 3.60 
-0.10    -2.70%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 229.30 
-2.90    -1.25%

ARGONDENIM 21.30 
-0.30    -1.39%

ASIAINS 23.40 
0.30    1.30%

ASIAPACINS 24.50 
0.30    1.24%

ATCSLGF 8.50 
0.10    1.19%

ATLASBANG 112.70 
1.40    1.26%

AZIZPIPES 95.20 
2.50    2.70%

BANGAS 137.00 
2.30    1.71%

BANKASIA 17.80 
-0.50    -2.73%

BARKAPOWER 25.10 
0.20    0.80%

BATASHOE 758.20 
6.10    0.81%

BATBC   1027.70    
-20.20    -1.93%

BAYLEASING 13.10 
0.10    0.77%

BBS   20.90    
0.20    0.97%

BBSCABLES 67.20 
0.50    0.75%

BDAUTOCA 154.00 
4.30    2.87%

BDCOM   20.80    
0.20    0.97%

BDFINANCE 9.50 
0.10    1.06%

BDLAMPS 130.00 
0.70    0.54%

BDTHAI 10.90 
0.20    1.87%

BDWELDING 16.10 
0.00    0.00%

BEACHHATCH 16.50 
0.20    1.23%

BEACONPHAR 61.00 
4.40    7.77%

BENGALWTL 19.90 
0.30    1.53%

BERGERPBL 1414.70 
-3.20    -0.23%

BEXIMCO 16.30 
0.30    1.88%

BGIC   23.70    
-0.60    -2.47%

BIFC   2.50    
0.00    0.00%

BNICL   22.30    
0.00    0.00%

BPML   52.00    
0.60    1.17%

BRACBANK 42.50 
-4.10    -8.80%

BSC   48.10    
0.10    0.21%

BSCCL   100.50    
-0.10    -0.10%

BSRMLTD 70.40 
-0.70    -0.98%

BSRMSTEEL 43.00 
-0.90    -2.05%

BXPHARMA 73.30 
-0.10    -0.14%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.30 
0.10    1.22%

CAPMIBBLMF 8.60 
-0.10    -1.15%

CENTRALINS 27.20 
0.00    0.00%

CENTRALPHL 11.50 
1.00    9.52%

CITYBANK 19.00 
-0.40    -2.06%

CITYGENINS 18.80 
0.30    1.62%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 119.30 
0.80    0.68%

CONTININS 21.60 
0.20    0.93%

COPPERTECH 27.00 
0.70    2.66%

CVOPRL 110.60 
8.10    7.90%

DACCADYE 3.10 
0.10    3.33%

DAFODILCOM 54.40 
-0.20    -0.37%

DBH   117.00    
-2.90    -2.42%

DBH1STMF 7.60 
0.10    1.33%

DELTALIFE 75.00 
0.60    0.81%

DELTASPINN 4.70 
-0.10    -2.08%

DESCO   41.00    
0.50    1.23%

DESHBANDHU 11.30 
0.30    2.73%

DHAKABANK 12.00 
-0.10    -0.83%

DHAKAINS 31.80 
0.70    2.25%

DOREENPWR 68.80 
1.00    1.47%

DSHGARME 116.10 
0.80    0.69%

DSSL   12.30    
0.30    2.50%

DULAMIACOT 56.10 
-2.90    -4.92%

DUTCHBANGL 66.00 
-1.20    -1.79%

EASTERNINS 37.50 
0.30    0.81%

EASTLAND 24.50 
0.30    1.24%

EASTRNLUB 902.40 
4.70    0.52%

EBL   35.10    
0.80    2.33%

EBL1STMF 4.80 
0.10    2.13%

EBLNRBMF 4.90 
0.20    4.26%

ECABLES 182.00 
-2.50    -1.36%

EHL   47.90    
0.70    1.48%

EMERALDOIL 13.80 
0.30    2.22%

ENVOYTEX 24.80 
0.00    0.00%

ESQUIRENIT 31.30 
0.10    0.32%

ETL   9.90    
0.30    3.13%

EXIM1STMF 4.70 
0.00    0.00%

EXIMBANK 9.80 
-0.20    -2.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.60 
0.40    3.92%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 49.00 
0.00    0.00%

FASFIN 4.80 
0.10    2.13%

FBFIF   4.00    
0.00    0.00%

FEDERALINS 12.80 
0.10    0.79%

FEKDIL 9.70 
0.30    3.19%

FINEFOODS 47.40 
0.50    1.07%

FIRSTSBANK 9.30 
0.10    1.09%

FORTUNE 22.30 
0.70    3.24%

FUWANGCER 8.00 
0.10    1.27%

FUWANGFOOD 13.60 
0.30    2.26%

GBBPOWER 16.10 
0.20    1.26%

GEMINISEA 166.60 
0.10    0.06%

GENEXIL 60.70 
1.50    2.53%

GENNEXT 2.70 
0.00    0.00%

GHAIL   23.00    
0.00    0.00%

GHCL   40.20    
3.60    9.84%

GLAXOSMITH 1870.30 
26.00    1.41%

GLOBALINS 19.80 
0.30    1.54%

GOLDENSON 6.30 
0.10    1.61%

GP   285.50    
-12.90    -4.32%

GPHISPAT 30.50 
0.60    2.01%

GQBALLPEN 79.70 
1.70    2.18%

GRAMEENS2 12.80 
0.10    0.79%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 54.30 
1.00    1.88%

GSPFINANCE 14.60 
-0.10    -0.68%

HAKKANIPUL 78.00 
3.70    4.98%

HEIDELBCEM 166.20 
-3.00    -1.77%

HFL   17.60    
0.40    2.33%

HRTEX   40.20    
0.80    2.03%

HWAWELLTEX 33.60 
0.50    1.51%

IBNSINA 238.30 
-0.80    -0.33%

IBP   25.70    
0.80    3.21%

ICB   83.00    
0.30    0.36%

ICB3RDNRB 6.20 
0.10    1.64%

ICBAGRANI1 7.10 
-0.10    -1.39%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.90 
-0.10    -1.43%

ICBIBANK 3.10 
0.00    0.00%

ICBSONALI1 7.20 
0.00    0.00%

IDLC   48.70    
-0.20    -0.41%

IFADAUTOS 50.70 
0.20    0.40%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.30 
0.00    0.00%

ILFSL   4.50    
0.00    0.00%

IMAMBUTTON 22.30 
0.00    0.00%

INTECH 14.40 
-0.20    -1.37%

INTRACO 15.70 
0.40    2.61%

IPDC   25.70    
0.00    0.00%

ISLAMIBANK 18.90 
-0.30    -1.56%

ISLAMICFIN 14.70 
-0.10    -0.68%

ISLAMIINS 26.60 
-0.50    -1.85%

ISNLTD 44.10 
2.00    4.75%

ITC   36.60    
0.00    0.00%

JAMUNABANK 17.50 
-0.10    -0.57%

JAMUNAOIL 148.30 
-3.60    -2.37%

JANATAINS 16.60 
-0.10    -0.60%

JMISMDL 319.00 
2.70    0.85%

JUTESPINN 80.20 
0.20    0.25%

KARNAPHULI 23.90 
0.40    1.70%

KAY&QUE 219.40 
2.60    1.20%

KBPPWBIL 6.60 
0.00    0.00%

KDSALTD 44.60 
0.30    0.68%

KEYACOSMET 3.10 
0.00    0.00%

KOHINOOR 429.70 
0.00    0.00%

KPCL   55.80    
1.20    2.20%

KPPL   15.70    
0.60    3.97%

KTL   11.90    
0.10    0.85%

LANKABAFIN 16.40 
0.10    0.61%

LEGACYFOOT 68.40 
2.50    3.79%

LHBL   46.30    
0.80    1.76%

LIBRAINFU 634.00 
0.70    0.11%

LINDEBD 1336.00 
18.90    1.43%

LRGLOBMF1 6.50 
0.40    6.56%

MAKSONSPIN 5.80 
0.30    5.45%

MALEKSPIN 14.80 
0.30    2.07%

MARICO 1665.00 
-0.90    -0.05%

MATINSPINN 32.10 
-3.40    -9.58%

MBL1STMF 8.00 
0.20    2.56%

MEGCONMILK 11.40 
-0.40    -3.39%

MEGHNACEM 73.10 
0.40    0.55%

MEGHNALIFE 53.50 
0.40    0.75%

MERCANBANK 12.20 
-0.20    -1.61%

MERCINS 29.40 
0.00    0.00%

METROSPIN 9.90 
0.50    5.32%

MHSML   9.10    
0.20    2.25%

MICEMENT 53.60 
-0.20    -0.37%

MIDASFIN 12.50 
0.30    2.46%

MIRACLEIND 22.80 
0.20    0.88%

MITHUNKNIT 8.60 
0.30    3.61%

MJLBD   79.00    
-0.30    -0.38%

MLDYEING 59.90 
-0.10    -0.17%

MONNOCERA 115.20 
0.40    0.35%

MONNOSTAF 801.00 
15.70    2.00%

MPETROLEUM 172.00 
-1.40    -0.81%

MTB   28.00    
0.00    0.00%

NAHEEACP 43.30 
1.50    3.59%

NAVANACNG 38.80 
0.50    1.31%

NBL   7.60    
0.00    0.00%

NCCBANK 12.60 
0.10    0.80%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 16.10 
0.70    4.55%

NFML   10.60    
0.20    1.92%

NHFIL   30.20    
0.20    0.67%

NITOLINS 28.60 
0.20    0.70%

NLI1STMF 11.40 
-0.10    -0.87%

NORTHERN 409.90 
25.00    6.50%

NORTHRNINS 22.50 
0.40    1.81%

NPOLYMAR 69.60 
0.90    1.31%

NTC   500.00    
-0.10    -0.02%

NTLTUBES 126.40 
4.00    3.27%

NURANI 9.00 
0.40    4.65%

OAL   7.30    
0.60    8.96%

OIMEX   27.90    
0.30    1.09%

OLYMPIC 189.30 
-2.10    -1.10%

ONEBANKLTD 9.80 
-0.10    -1.01%

ORIONINFU 90.80 
0.50    0.55%

ORIONPHARM 47.20 
0.40    0.85%

PADMAOIL 178.00 
-2.90    -1.60%

PARAMOUNT 39.80 
-0.40    -1.00%

PDL   10.40    
0.00    0.00%

PENINSULA 21.70 
-0.20    -0.91%

PEOPLESINS 18.60 
0.30    1.64%

PF1STMF 7.90 
-0.10    -1.25%

PHARMAID 434.00 
6.10    1.43%

PHOENIXFIN 23.50 
0.00    0.00%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 40.70 
0.90    2.26%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 90.80 
2.60    2.95%

POWERGRID 49.40 
0.30    0.61%

PRAGATIINS 36.00 
0.10    0.28%

PRAGATILIF 111.70 
0.70    0.63%

PREMIERBAN 11.30 
-0.10    -0.88%

PREMIERCEM 74.40 
0.90    1.22%

PREMIERLEA 5.70 
0.00    0.00%

PRIME1ICBA 6.10 
-0.20    -3.17%

PRIMEBANK 16.70 
-0.30    -1.76%

PRIMEFIN 6.80 
0.00    0.00%

PRIMEINSUR 19.30 
-1.00    -4.93%

PRIMELIFE 51.00 
0.20    0.39%

PRIMETEX 21.80 
0.50    2.35%

PROGRESLIF 153.50 
2.70    1.79%

PROVATIINS 26.70 
0.30    1.14%

PTL   61.80    
0.00    0.00%

PUBALIBANK 23.80 
-0.30    -1.24%

PURABIGEN 15.30 
0.10    0.66%

QUASEMIND 45.90 
1.30    2.91%

QUEENSOUTH 34.40 
0.30    0.88%

RAHIMTEXT 247.20 
-5.70    -2.25%

RANFOUNDRY 132.00 
1.50    1.15%

RDFOOD 15.60 
0.20    1.30%

RECKITTBEN 3294.80 
-0.60    -0.02%

REGENTTEX 10.40 
0.00    0.00%

RELIANCE1 8.90 
0.00    0.00%

RELIANCINS 43.00 
0.00    0.00%

RENATA 1109.00 
0.40    0.04%

RENWICKJA 950.00 
9.10    0.97%

REPUBLIC 23.30 
0.10    0.43%

RINGSHINE 8.00 
0.10    1.27%

RNSPIN 4.00 
0.00    0.00%

RSRMSTEEL 30.30 
-0.10    -0.33%

RUNNERAUTO 62.00 
0.40    0.65%

RUPALIBANK 31.00 
-0.60    -1.90%

RUPALIINS 19.60 
0.00    0.00%

RUPALILIFE 52.20 
2.10    4.19%

SAFKOSPINN 11.50 
0.00    0.00%

SAIFPOWER 17.10 
0.60    3.64%

SAIHAMCOT 20.40 
0.60    3.03%

SAIHAMTEX 39.00 
-0.90    -2.26%

SALAMCRST 24.00 
0.20    0.84%

SALVOCHEM 12.40 
0.20    1.64%

SAMATALETH 144.30 
4.50    3.22%

SAMORITA 66.20 
0.30    0.46%

SANDHANINS 22.50 
0.10    0.45%

SAPORTL 21.60 
0.10    0.47%

SAVAREFR 115.40 
1.00    0.87%

SEAPEARL 61.40 
0.10    0.16%

SEBL1STMF 10.40 
-0.20    -1.89%

SEMLFBSLGF 9.70 
0.10    1.04%

SEMLIBBLSF 7.20 
0.20    2.86%

SEMLLECMF 6.60 
0.10    1.54%

SHAHJABANK 23.20 
-0.50    -2.11%

SHASHADNIM 28.30 
0.00    0.00%

SHEPHERD 23.30 
0.40    1.75%

SHURWID 28.10 
0.50    1.81%

SHYAMPSUG 28.80 
2.00    7.46%

SIBL   12.70    
-0.30    -2.31%

SILCOPHL 25.20 
0.30    1.20%

SILVAPHL 20.10 
0.40    2.03%

SIMTEX 16.10 
0.40    2.55%

SINGERBD 168.90 
-1.40    -0.82%

SINOBANGLA 60.50 
1.30    2.20%

SKTRIMS 70.40 
-0.30    -0.42%

SONALIANSH 400.00 
9.10    2.33%

SONARBAINS 35.90 
0.80    2.28%

SONARGAON 34.10 
1.50    4.60%

SOUTHEASTB 12.60 
0.00    0.00%

SPCERAMICS 9.40 
0.10    1.08%

SPCL   85.90    
2.10    2.51%

SQUARETEXT 33.90 
-0.10    -0.29%

SQURPHARMA 201.00 
-2.50    -1.23%

SSSTEEL 13.20 
0.40    3.12%

STANCERAM 513.40 
6.40    1.26%

STANDARINS 43.80 
0.70    1.62%

STANDBANKL 8.50 
-0.10    -1.16%

STYLECRAFT 182.80 
2.30    1.27%

SUMITPOWER 40.80 
-1.80    -4.23%

SUNLIFEINS 17.80 
0.10    0.56%

TAKAFULINS 28.60 
0.10    0.35%

TALLUSPIN 3.10 
0.10    3.33%

TITASGAS 34.70 
-0.30    -0.86%

TOSRIFA 13.00 
0.00    0.00%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 27.80 
-0.20    -0.71%

TUNGHAI 2.30 
0.20    9.52%

UCB   13.50    
-0.20    -1.46%

UNIONCAP 5.60 
0.10    1.82%

UNIQUEHRL 49.00 
0.30    0.62%

UNITEDAIR 1.70 
0.10    6.25%

UNITEDFIN 15.10 
-0.10    -0.66%

UNITEDINS 47.10 
-1.00    -2.08%

UPGDCL 263.60 
-0.10    -0.04%

USMANIAGL 54.00 
1.20    2.27%

UTTARABANK 26.50 
-0.80    -2.93%

UTTARAFIN 54.00 
-0.10    -0.18%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 5.40 
-0.10    -1.82%

VFSTDL 29.60 
0.90    3.14%

WATACHEM 358.60 
3.60    1.01%

WMSHIPYARD 15.20 
0.20    1.33%

YPL   11.00    
0.10    0.92%

ZAHEENSPIN 7.00 
0.20    2.94%

ZAHINTEX 3.90 
0.00    0.00%

ZEALBANGLA 34.10 
-2.90    -7.84%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Home
Welcome to DSE Training Academy
 

 

Training Academy News
Certificate Program on Basics of Stock Market

The program has been rescheduled to be held on March 01 - 05, 2020 at 3:00 pm - 5:30 pm. For registration and information, contact to DSE Training Academy with a fee of Tk. 1200.00 (one thousand two hundred) only. Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Those who are already registered need not to register further.

Expire Date: 27 February 2020

Initial Public Offerings: Processes and Procedures

The program has been rescheduled to be held on February 26 - 27, 2020 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy with a fee of Tk. 2,000.00 (two thousand) only. Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Those who are already registered need not to register further.

Expire Date: 25 February 2020

End of Todays' News

 


 

 

 

 

 

 

 

 

 

 

 

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.