Tuesday, Oct 23, 2018 Current Time: 3:29:48 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.40 
-0.20    -1.89%

AAMRANET 66.00 
-0.70    -1.05%

AAMRATECH 27.00 
-0.10    -0.37%

ABB1STMF 4.40 
0.10    2.33%

ABBANK 11.70 
-0.20    -1.68%

ACFL   51.00    
-2.90    -5.38%

ACI   343.10    
-3.00    -0.87%

ACIFORMULA 156.90 
1.40    0.90%

ACMELAB 88.00 
-0.30    -0.34%

ACTIVEFINE 36.80 
-0.80    -2.13%

ADVENT 35.50 
-0.40    -1.11%

AFCAGRO 35.00 
-1.80    -4.89%

AFTABAUTO 47.80 
-0.50    -1.04%

AGNISYSL 19.00 
-0.40    -2.06%

AGRANINS 16.00 
-0.30    -1.84%

AIBL1STIMF 7.30 
0.10    1.39%

AIL   64.00    
2.20    3.56%

AL-HAJTEX 67.20 
-4.10    -5.75%

ALARABANK 19.00 
-0.30    -1.55%

ALIF   10.20    
-0.30    -2.86%

ALLTEX 8.80 
-0.10    -1.12%

AMANFEED 55.30 
-3.90    -6.59%

AMBEEPHA 517.00 
-4.20    -0.81%

AMCL(PRAN) 218.50 
-2.90    -1.31%

ANLIMAYARN 34.00 
-0.40    -1.16%

ANWARGALV 67.20 
-0.20    -0.30%

APEXFOODS 150.40 
-1.60    -1.05%

APEXFOOT 284.00 
4.30    1.54%

APEXSPINN 125.60 
-1.20    -0.95%

APEXTANRY 129.80 
-1.30    -0.99%

APOLOISPAT 9.10 
0.10    1.11%

ARAMIT 420.00 
-8.20    -1.91%

ARAMITCEM 21.20 
-0.50    -2.30%

ARGONDENIM 24.20 
-0.40    -1.63%

ASIAINS 16.50 
-1.50    -8.33%

ASIAPACINS 23.30 
-1.20    -4.90%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 115.50 
4.90    4.43%

AZIZPIPES 156.10 
-6.20    -3.82%

BANGAS 269.60 
0.50    0.19%

BANKASIA 17.70 
0.10    0.57%

BARKAPOWER 29.00 
-0.70    -2.36%

BATASHOE 1093.00 
-2.20    -0.20%

BATBC   3329.50    
-6.70    -0.20%

BAYLEASING 18.50 
-0.50    -2.63%

BBS   29.10    
-0.70    -2.35%

BBSCABLES 112.70 
-1.10    -0.97%

BDAUTOCA 308.60 
-9.00    -2.83%

BDCOM   24.80    
-1.00    -3.88%

BDFINANCE 16.80 
-0.70    -4.00%

BDLAMPS 209.70 
0.50    0.24%

BDTHAI 21.10 
-0.10    -0.47%

BDWELDING 15.60 
0.10    0.65%

BEACHHATCH 13.70 
-0.20    -1.44%

BEACONPHAR 17.30 
0.30    1.76%

BENGALWTL 30.20 
-1.10    -3.51%

BERGERPBL 1236.00 
-11.60    -0.93%

BEXIMCO 24.40 
-0.50    -2.01%

BGIC   19.20    
0.10    0.52%

BIFC   5.30    
0.20    3.92%

BNICL   14.60    
-0.20    -1.35%

BPML   97.00    
-5.10    -5.00%

BRACBANK 67.20 
-1.50    -2.18%

BSC   37.00    
0.50    1.37%

BSCCL   75.50    
-0.40    -0.53%

BSRMLTD 82.60 
-13.50    -14.05%

BSRMSTEEL 62.80 
-7.00    -10.03%

BXPHARMA 76.00 
-0.80    -1.04%

BXSYNTH 6.90 
0.00    0.00%

CAPMBDBLMF 6.60 
-0.20    -2.94%

CAPMIBBLMF 9.40 
0.30    3.30%

CENTRALINS 18.20 
-0.20    -1.09%

CENTRALPHL 14.70 
1.10    8.09%

CITYBANK 32.10 
-0.80    -2.43%

CITYGENINS 12.50 
-0.10    -0.79%

CNATEX 4.40 
-0.10    -2.22%

CONFIDCEM 212.00 
-7.00    -3.20%

CONTININS 17.70 
-0.30    -1.67%

CVOPRL 152.80 
-3.90    -2.49%

DACCADYE 5.50 
0.10    1.85%

DAFODILCOM 32.10 
-2.70    -7.76%

DBH   132.80    
0.10    0.08%

DBH1STMF 7.70 
0.10    1.32%

DELTALIFE 113.00 
2.00    1.80%

DELTASPINN 6.90 
-0.10    -1.43%

DESCO   42.40    
0.30    0.71%

DESHBANDHU 15.60 
-0.50    -3.11%

DHAKABANK 14.50 
-0.20    -1.36%

DHAKAINS 19.70 
0.10    0.51%

DOREENPWR 86.00 
-0.20    -0.23%

DSHGARME 208.50 
-2.80    -1.33%

DSSL   28.80    
-2.90    -9.15%

DULAMIACOT 28.60 
-3.10    -9.78%

DUTCHBANGL 132.00 
1.10    0.84%

EASTERNINS 26.10 
-0.10    -0.38%

EASTLAND 19.00 
0.60    3.26%

EASTRNLUB 1388.50 
14.80    1.08%

EBL   34.40    
-0.20    -0.58%

EBL1STMF 6.80 
-0.10    -1.45%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 202.70 
-1.80    -0.88%

EHL   44.50    
-0.30    -0.67%

EMERALDOIL 11.30 
0.40    3.67%

ENVOYTEX 33.80 
0.50    1.50%

ETL   9.90    
-0.20    -1.98%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.90 
-0.10    -2.00%

FARCHEM 14.30 
0.00    0.00%

FAREASTFIN 4.90 
-0.10    -2.00%

FAREASTLIF 61.00 
-0.90    -1.45%

FASFIN 11.00 
0.00    0.00%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 9.00 
0.00    0.00%

FEKDIL 14.60 
0.10    0.69%

FINEFOODS 34.60 
-1.70    -4.68%

FIRSTFIN 6.40 
-0.20    -3.03%

FIRSTSBANK 10.30 
0.10    0.98%

FORTUNE 28.50 
-0.50    -1.72%

FUWANGCER 12.80 
-0.50    -3.76%

FUWANGFOOD 15.40 
-0.60    -3.75%

GBBPOWER 12.70 
0.10    0.79%

GEMINISEA 414.90 
8.70    2.14%

GENNEXT 7.50 
0.00    0.00%

GHAIL   34.20    
-0.80    -2.29%

GHCL   35.90    
-1.30    -3.49%

GLAXOSMITH 1091.30 
-10.20    -0.93%

GLOBALINS 12.90 
-0.50    -3.73%

GOLDENSON 8.00 
0.10    1.27%

GP   362.70    
-1.10    -0.30%

GPHISPAT 38.20 
0.40    1.06%

GQBALLPEN 64.50 
-1.40    -2.12%

GRAMEENS2 11.90 
-0.30    -2.46%

GREENDELMF 6.80 
-0.10    -1.45%

GSPFINANCE 19.30 
-0.50    -2.53%

HAKKANIPUL 48.80 
-0.30    -0.61%

HEIDELBCEM 337.20 
1.20    0.36%

HFL   27.20    
-0.90    -3.20%

HRTEX   37.60    
-1.20    -3.09%

HWAWELLTEX 37.90 
-0.20    -0.52%

IBBLPBOND 916.50 
4.50    0.49%

IBP   35.00    
-3.80    -9.79%

ICB   125.80    
0.30    0.24%

ICB3RDNRB 5.20 
0.10    1.96%

ICBAGRANI1 6.60 
-0.20    -2.94%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.20 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.70 
0.00    0.00%

IDLC   63.00    
2.00    3.28%

IFADAUTOS 110.00 
-0.20    -0.18%

IFIC   10.80    
-0.20    -1.82%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   14.30    
-0.20    -1.38%

IMAMBUTTON 21.90 
0.20    0.92%

INTECH 48.70 
0.90    1.88%

INTRACO 25.60 
-0.70    -2.66%

IPDC   38.00    
-0.50    -1.30%

ISLAMIBANK 24.00 
-0.50    -2.04%

ISLAMICFIN 16.40 
-0.30    -1.80%

ISLAMIINS 20.00 
-0.10    -0.50%

ISNLTD 26.20 
0.30    1.16%

ITC   38.80    
0.80    2.11%

JAMUNABANK 18.00 
-0.60    -3.23%

JAMUNAOIL 177.40 
-0.90    -0.50%

JANATAINS 12.70 
-0.20    -1.55%

JMISMDL 180.70 
-2.20    -1.20%

JUTESPINN 92.00 
-2.00    -2.13%

KARNAPHULI 15.50 
0.50    3.33%

KAY&QUE 207.90 
13.80    7.11%

KBPPWBIL 13.10 
-0.10    -0.76%

KDSALTD 54.90 
-1.20    -2.14%

KEYACOSMET 7.40 
-0.10    -1.33%

KOHINOOR 385.50 
-9.50    -2.41%

KPCL   111.00    
-8.50    -7.11%

KPPL   22.50    
-0.20    -0.88%

LANKABAFIN 25.20 
-0.70    -2.70%

LEGACYFOOT 208.70 
0.10    0.05%

LHBL   47.80    
-2.30    -4.59%

LIBRAINFU 718.40 
50.10    7.50%

LINDEBD 1070.00 
-55.10    -4.90%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.40 
-0.10    -1.18%

MALEKSPIN 17.00 
-0.30    -1.73%

MARICO 1100.20 
-13.70    -1.23%

MATINSPINN 40.00 
0.80    2.04%

MBL1STMF 7.10 
-0.10    -1.39%

MEGCONMILK 21.50 
0.00    0.00%

MEGHNACEM 105.90 
-1.50    -1.40%

MEGHNALIFE 50.80 
-0.50    -0.97%

MEGHNAPET 14.10 
-1.00    -6.62%

MERCANBANK 18.20 
-0.10    -0.55%

MERCINS 23.80 
0.10    0.42%

METROSPIN 9.00 
0.20    2.27%

MHSML   11.60    
0.00    0.00%

MICEMENT 69.90 
-2.70    -3.72%

MIDASFIN 26.70 
0.20    0.75%

MIRACLEIND 32.80 
-2.10    -6.02%

MITHUNKNIT 16.30 
-0.20    -1.21%

MJLBD   100.10    
-1.40    -1.38%

MLDYEING 25.60 
0.50    1.99%

MONNOCERA 345.90 
-2.60    -0.75%

MONNOSTAF 4140.00 
-47.20    -1.13%

MPETROLEUM 182.60 
-0.50    -0.27%

MTB   36.00    
-1.30    -3.49%

NAHEEACP 60.40 
-3.30    -5.18%

NATLIFEINS 158.20 
-5.60    -3.42%

NAVANACNG 53.60 
-3.10    -5.47%

NBL   9.00    
-0.10    -1.10%

NCCBANK 15.00 
0.00    0.00%

NCCBLMF1 6.90 
0.10    1.47%

NFML   12.60    
-0.30    -2.33%

NHFIL   45.50    
-0.50    -1.09%

NITOLINS 28.20 
-0.10    -0.35%

NLI1STMF 12.10 
-0.20    -1.63%

NORTHERN 553.80 
29.90    5.71%

NORTHRNINS 17.00 
-0.30    -1.73%

NPOLYMAR 73.70 
-0.20    -0.27%

NTC   560.50    
1.00    0.18%

NTLTUBES 103.00 
-1.00    -0.96%

NURANI 20.20 
0.10    0.50%

OAL   12.80    
-0.30    -2.29%

OIMEX   39.90    
-0.20    -0.50%

OLYMPIC 234.70 
-2.20    -0.93%

ONEBANKLTD 15.30 
-0.20    -1.29%

ORIONINFU 46.60 
-1.50    -3.12%

ORIONPHARM 36.80 
-0.40    -1.08%

PADMALIFE 24.50 
-1.10    -4.30%

PADMAOIL 226.50 
-0.70    -0.31%

PARAMOUNT 14.00 
0.10    0.72%

PDL   14.10    
0.00    0.00%

PENINSULA 27.70 
0.60    2.21%

PEOPLESINS 16.80 
-0.80    -4.55%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 564.40 
5.60    1.00%

PHENIXINS 25.10 
0.00    0.00%

PHOENIXFIN 33.20 
-0.80    -2.35%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 28.00 
-0.20    -0.71%

PLFSL   5.80    
0.20    3.57%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 110.00 
2.10    1.95%

POWERGRID 46.00 
-0.50    -1.08%

PRAGATIINS 25.50 
1.10    4.51%

PRAGATILIF 101.40 
1.20    1.20%

PREMIERBAN 11.20 
-0.10    -0.88%

PREMIERCEM 69.50 
-0.50    -0.71%

PREMIERLEA 9.90 
0.10    1.02%

PRIME1ICBA 6.00 
0.10    1.69%

PRIMEBANK 16.50 
-0.20    -1.20%

PRIMEFIN 9.10 
-0.30    -3.19%

PRIMEINSUR 12.60 
-0.50    -3.82%

PRIMELIFE 43.70 
-0.30    -0.68%

PRIMETEX 32.40 
-3.50    -9.75%

PROGRESLIF 59.40 
1.00    1.71%

PROVATIINS 15.70 
-0.30    -1.88%

PTL   53.70    
-4.40    -7.57%

PUBALIBANK 24.10 
-0.50    -2.03%

PURABIGEN 12.00 
-0.10    -0.83%

QUASEMIND 55.00 
-1.20    -2.14%

QUEENSOUTH 39.00 
0.50    1.30%

RAHIMTEXT 436.00 
32.00    7.92%

RAKCERAMIC 40.00 
-0.50    -1.23%

RANFOUNDRY 141.20 
-1.80    -1.26%

RDFOOD 16.60 
-0.20    -1.19%

RECKITTBEN 1720.00 
22.80    1.34%

REGENTTEX 16.70 
-1.00    -5.65%

RELIANCE1 9.20 
0.00    0.00%

RELIANCINS 41.60 
-1.80    -4.15%

RENATA 1205.50 
1.90    0.16%

RENWICKJA 746.00 
2.40    0.32%

REPUBLIC 31.60 
-1.30    -3.95%

RNSPIN 8.90 
0.00    0.00%

RSRMSTEEL 51.00 
-0.40    -0.78%

RUPALIBANK 38.40 
-0.50    -1.29%

RUPALIINS 17.60 
-0.20    -1.12%

RUPALILIFE 39.00 
0.40    1.04%

SAFKOSPINN 17.40 
-0.50    -2.79%

SAIFPOWER 24.50 
-0.30    -1.21%

SAIHAMCOT 14.10 
0.10    0.71%

SAIHAMTEX 40.00 
-0.50    -1.23%

SALAMCRST 28.20 
-1.30    -4.41%

SALVOCHEM 18.10 
-0.60    -3.21%

SAMATALETH 42.50 
-3.80    -8.21%

SAMORITA 68.90 
-0.10    -0.14%

SANDHANINS 23.40 
0.20    0.86%

SAPORTL 25.00 
-0.30    -1.19%

SAVAREFR 100.00 
-1.30    -1.28%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 28.50 
-0.80    -2.73%

SHASHADNIM 66.70 
0.90    1.37%

SHEPHERD 32.90 
-1.20    -3.52%

SHURWID 25.70 
0.10    0.39%

SHYAMPSUG 23.40 
-2.50    -9.65%

SIBL   15.10    
-0.10    -0.66%

SILVAPHL 26.50 
-1.70    -6.03%

SIMTEX 38.20 
-3.50    -8.39%

SINGERBD 216.20 
-4.60    -2.08%

SINOBANGLA 43.40 
-1.10    -2.47%

SKTRIMS 29.90 
-2.00    -6.27%

SONALIANSH 285.80 
5.10    1.82%

SONARBAINS 14.20 
0.10    0.71%

SONARGAON 16.20 
-0.30    -1.82%

SOUTHEASTB 15.10 
-0.30    -1.95%

SPCERAMICS 13.60 
-0.10    -0.73%

SPCL   80.60    
-1.00    -1.23%

SQUARETEXT 50.20 
-0.10    -0.20%

SQURPHARMA 263.50 
-5.10    -1.90%

STANCERAM 139.00 
-5.10    -3.54%

STANDARINS 21.50 
0.50    2.38%

STANDBANKL 10.30 
0.00    0.00%

STYLECRAFT 3150.00 
78.60    2.56%

SUMITPOWER 42.60 
0.60    1.43%

SUNLIFEINS 21.10 
-0.40    -1.86%

TAKAFULINS 26.60 
1.60    6.40%

TALLUSPIN 5.80 
0.20    3.57%

TITASGAS 37.50 
0.00    0.00%

TOSRIFA 23.60 
-0.20    -0.84%

TRUSTB1MF 4.20 
-0.10    -2.33%

TRUSTBANK 32.60 
-1.30    -3.83%

TUNGHAI 4.90 
-0.10    -2.00%

UCB   17.50    
-0.60    -3.31%

UNIONCAP 11.60 
-0.10    -0.85%

UNIQUEHRL 52.80 
-1.70    -3.12%

UNITEDAIR 3.20 
0.00    0.00%

UNITEDFIN 17.00 
-0.10    -0.58%

UNITEDINS 25.10 
1.40    5.91%

UPGDCL 326.00 
-14.50    -4.26%

USMANIAGL 102.00 
-1.30    -1.26%

UTTARABANK 31.70 
-0.50    -1.55%

UTTARAFIN 63.20 
0.30    0.48%

VAMLRBBF 8.00 
-0.10    -1.23%

VFSTDL 49.00 
-1.00    -2.00%

WATACHEM 313.80 
4.40    1.42%

WMSHIPYARD 20.00 
-0.20    -0.99%

YPL   12.60    
0.00    0.00%

ZAHEENSPIN 10.90 
-0.70    -6.03%

ZAHINTEX 11.10 
-0.50    -4.31%

ZEALBANGLA 34.00 
-0.60    -1.73%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.