Wednesday, Dec 12, 2018 Current Time: 2:20:02 PM (BST) Market Status: Open
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.30 
0.10    0.98%

AAMRANET 57.60 
0.40    0.70%

AAMRATECH 27.90 
0.30    1.09%

ABB1STMF 4.30 
0.00    0.00%

ABBANK 11.40 
-0.10    -0.87%

ACFL   45.40    
0.00    0.00%

ACI   324.00    
-3.20    -0.98%

ACIFORMULA 153.50 
0.60    0.39%

ACMELAB 79.20 
-0.30    -0.38%

ACTIVEFINE 26.90 
-0.40    -1.47%

ADVENT 46.40 
-3.50    -7.01%

AFCAGRO 31.00 
0.20    0.65%

AFTABAUTO 44.60 
0.00    0.00%

AGNISYSL 19.80 
0.30    1.54%

AGRANINS 16.90 
0.10    0.60%

AIBL1STIMF 7.10 
-0.10    -1.39%

AIL   63.80    
-0.30    -0.47%

AL-HAJTEX 98.30 
8.90    9.96%

ALARABANK 18.80 
-0.10    -0.53%

ALIF   9.20    
0.00    0.00%

ALLTEX 14.20 
-0.50    -3.40%

AMANFEED 46.90 
0.00    0.00%

AMBEEPHA 858.00 
58.50    7.32%

AMCL(PRAN) 243.40 
5.30    2.23%

ANLIMAYARN 40.40 
3.60    9.78%

ANWARGALV 74.80 
0.30    0.40%

APEXFOODS 170.00 
1.00    0.59%

APEXFOOT 279.00 
2.20    0.79%

APEXSPINN 135.80 
2.50    1.88%

APEXTANRY 139.90 
0.90    0.65%

APOLOISPAT 7.80 
0.30    4.00%

ARAMIT 459.00 
10.00    2.23%

ARAMITCEM 19.00 
-0.30    -1.55%

ARGONDENIM 25.70 
0.00    0.00%

ASIAINS 17.20 
0.20    1.18%

ASIAPACINS 22.80 
0.50    2.24%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 122.10 
-3.10    -2.48%

AZIZPIPES 171.50 
1.40    0.82%

BANGAS 320.30 
-5.60    -1.72%

BANKASIA 17.30 
-0.30    -1.70%

BARKAPOWER 28.00 
0.00    0.00%

BATASHOE 1125.00 
-18.10    -1.58%

BATBC   3473.00    
-10.80    -0.31%

BAYLEASING 17.00 
0.00    0.00%

BBS   27.90    
-0.10    -0.36%

BBSCABLES 90.30 
-1.20    -1.31%

BDAUTOCA 233.90 
3.50    1.52%

BDCOM   25.50    
0.00    0.00%

BDFINANCE 15.50 
0.10    0.65%

BDLAMPS 203.50 
-7.50    -3.55%

BDTHAI 21.00 
-0.10    -0.47%

BDWELDING 15.30 
0.00    0.00%

BEACHHATCH 11.90 
0.90    8.18%

BEACONPHAR 16.50 
0.00    0.00%

BENGALWTL 29.60 
1.50    5.34%

BERGERPBL 1353.20 
-0.80    -0.06%

BEXIMCO 21.40 
0.00    0.00%

BGIC   19.40    
-0.20    -1.02%

BIFC   5.00    
0.00    0.00%

BNICL   15.90    
0.20    1.27%

BPML   88.60    
-0.50    -0.56%

BRACBANK 72.30 
-1.10    -1.50%

BSC   38.60    
-0.30    -0.77%

BSCCL   87.90    
0.30    0.34%

BSRMLTD 77.20 
-1.60    -2.03%

BSRMSTEEL 60.00 
0.20    0.33%

BXPHARMA 74.10 
-0.20    -0.27%

BXSYNTH 7.20 
0.20    2.86%

CAPMBDBLMF 6.60 
-0.20    -2.94%

CAPMIBBLMF 11.60 
-0.30    -2.52%

CENTRALINS 18.40 
0.00    0.00%

CENTRALPHL 13.70 
-0.40    -2.84%

CITYBANK 30.00 
-0.30    -0.99%

CITYGENINS 13.30 
0.40    3.10%

CNATEX 3.80 
0.00    0.00%

CONFIDCEM 189.90 
6.00    3.26%

CONTININS 17.10 
-0.10    -0.58%

CVOPRL 160.50 
1.00    0.63%

DACCADYE 5.10 
-0.10    -1.92%

DAFODILCOM 33.40 
1.00    3.09%

DBH   128.00    
-1.10    -0.85%

DBH1STMF 7.30 
0.10    1.39%

DELTALIFE 109.50 
2.50    2.34%

DELTASPINN 6.30 
0.20    3.28%

DESCO   38.20    
0.00    0.00%

DESHBANDHU 13.40 
0.00    0.00%

DHAKABANK 13.90 
-0.20    -1.42%

DHAKAINS 20.30 
0.90    4.64%

DOREENPWR 78.80 
-0.90    -1.13%

DSHGARME 232.80 
8.70    3.88%

DSSL   21.50    
-0.50    -2.27%

DULAMIACOT 33.50 
1.00    3.08%

DUTCHBANGL 132.00 
0.00    0.00%

EASTERNINS 28.20 
0.60    2.17%

EASTLAND 18.50 
0.00    0.00%

EASTRNLUB 1387.00 
40.30    2.99%

EBL   34.70    
0.00    0.00%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 265.00 
-12.10    -4.37%

EHL   44.80    
-0.20    -0.44%

EMERALDOIL 10.40 
-0.10    -0.95%

ENVOYTEX 36.00 
0.20    0.56%

ETL   12.10    
-0.10    -0.82%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 10.40 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.30 
0.80    5.52%

FAREASTFIN 5.00 
0.10    2.04%

FAREASTLIF 62.70 
1.90    3.13%

FASFIN 12.90 
-0.20    -1.53%

FBFIF   4.10    
0.00    0.00%

FEDERALINS 9.20 
0.30    3.37%

FEKDIL 15.60 
0.20    1.30%

FINEFOODS 38.80 
-0.20    -0.51%

FIRSTFIN 5.70 
0.00    0.00%

FIRSTSBANK 10.00 
-0.20    -1.96%

FORTUNE 31.10 
0.30    0.97%

FUWANGCER 13.00 
-0.20    -1.52%

FUWANGFOOD 15.10 
0.20    1.34%

GBBPOWER 9.60 
0.20    2.13%

GEMINISEA 326.60 
0.30    0.09%

GENNEXT 6.20 
-0.10    -1.59%

GHAIL   30.50    
0.70    2.35%

GHCL   38.20    
-1.50    -3.78%

GLAXOSMITH 1500.00 
-53.40    -3.44%

GLOBALINS 12.90 
0.60    4.88%

GOLDENSON 9.60 
0.80    9.09%

GP   355.40    
-0.10    -0.03%

GPHISPAT 33.00 
-0.50    -1.49%

GQBALLPEN 82.90 
3.70    4.67%

GRAMEENS2 11.90 
0.10    0.85%

GREENDELMF 6.80 
-0.10    -1.45%

GREENDELT 58.50 
1.20    2.09%

GSPFINANCE 19.80 
-0.10    -0.50%

HAKKANIPUL 72.80 
4.00    5.81%

HEIDELBCEM 339.30 
4.20    1.25%

HFL   23.10    
0.40    1.76%

HRTEX   46.30    
4.20    9.98%

HWAWELLTEX 37.30 
0.30    0.81%

IBBLPBOND 917.00 
-12.00    -1.29%

IBNSINA 268.90 
6.00    2.28%

IBP   36.90    
0.60    1.65%

ICB   113.00    
0.00    0.00%

ICB3RDNRB 5.30 
0.10    1.92%

ICBAMCL2ND 6.60 
0.30    4.76%

ICBEPMF1S1 5.40 
0.10    1.89%

ICBIBANK 4.20 
0.00    0.00%

ICBSONALI1 6.60 
0.00    0.00%

IDLC   69.60    
-0.10    -0.14%

IFADAUTOS 108.00 
-0.20    -0.18%

IFIC   10.40    
-0.20    -1.89%

IFIC1STMF 4.00 
0.00    0.00%

IFILISLMF1 6.70 
-0.10    -1.47%

ILFSL   13.10    
-0.20    -1.50%

IMAMBUTTON 27.50 
0.40    1.48%

INTECH 56.90 
4.00    7.56%

INTRACO 28.20 
0.60    2.17%

IPDC   37.60    
-0.10    -0.27%

ISLAMIBANK 23.60 
0.00    0.00%

ISLAMICFIN 16.60 
-0.10    -0.60%

ISLAMIINS 22.40 
1.60    7.69%

ISNLTD 31.50 
-3.40    -9.74%

ITC   46.70    
1.50    3.32%

JAMUNABANK 17.20 
-0.10    -0.58%

JAMUNAOIL 187.70 
-1.60    -0.85%

JANATAINS 13.10 
0.20    1.55%

JMISMDL 260.90 
11.70    4.70%

JUTESPINN 147.70 
-3.50    -2.31%

KARNAPHULI 15.00 
-0.10    -0.66%

KAY&QUE 181.20 
3.70    2.08%

KBPPWBIL 11.30 
0.10    0.89%

KDSALTD 51.50 
0.40    0.78%

KOHINOOR 395.00 
1.40    0.36%

KPCL   55.80    
1.20    2.20%

KPPL   19.90    
0.00    0.00%

KTL   29.60    
-0.20    -0.67%

LANKABAFIN 22.30 
-0.10    -0.45%

LEGACYFOOT 203.00 
-3.10    -1.50%

LHBL   44.10    
0.80    1.85%

LIBRAINFU 1118.00 
14.10    1.28%

LINDEBD 1204.00 
-3.60    -0.30%

LRGLOBMF1 6.70 
0.00    0.00%

MAKSONSPIN 7.80 
0.10    1.30%

MALEKSPIN 17.30 
0.00    0.00%

MARICO 1216.00 
-28.20    -2.27%

MATINSPINN 39.10 
-0.20    -0.51%

MBL1STMF 7.00 
0.00    0.00%

MEGCONMILK 21.80 
-0.80    -3.54%

MEGHNACEM 90.80 
0.40    0.44%

MEGHNALIFE 77.00 
4.40    6.06%

MEGHNAPET 14.10 
-0.70    -4.73%

MERCANBANK 17.10 
0.00    0.00%

MERCINS 22.70 
0.20    0.89%

METROSPIN 8.00 
0.10    1.27%

MHSML   12.00    
0.20    1.69%

MICEMENT 68.10 
-0.90    -1.30%

MIDASFIN 23.00 
-0.80    -3.36%

MIRACLEIND 37.20 
0.70    1.92%

MITHUNKNIT 16.00 
0.20    1.27%

MJLBD   93.60    
0.00    0.00%

MLDYEING 39.60 
0.50    1.28%

MONNOCERA 260.10 
-17.00    -6.13%

MONNOSTAF 1486.00 
-91.30    -5.79%

MPETROLEUM 186.90 
-0.70    -0.37%

MTB   34.60    
-0.40    -1.14%

NAHEEACP 58.00 
-1.00    -1.69%

NATLIFEINS 177.80 
5.80    3.37%

NAVANACNG 46.70 
-0.60    -1.27%

NBL   8.70    
-0.10    -1.14%

NCCBANK 14.90 
-0.20    -1.32%

NCCBLMF1 6.80 
0.00    0.00%

NFML   10.90    
0.10    0.93%

NHFIL   44.40    
0.10    0.23%

NITOLINS 28.10 
0.00    0.00%

NORTHERN 1294.90 
57.10    4.61%

NORTHRNINS 16.50 
0.10    0.61%

NPOLYMAR 73.00 
1.90    2.67%

NTC   932.00    
23.60    2.60%

NTLTUBES 106.00 
-4.20    -3.81%

NURANI 16.80 
0.00    0.00%

OAL   12.40    
0.10    0.81%

OIMEX   38.00    
-0.60    -1.55%

OLYMPIC 215.00 
-2.80    -1.29%

ONEBANKLTD 14.10 
-0.20    -1.40%

ORIONINFU 55.40 
0.60    1.09%

ORIONPHARM 36.20 
0.20    0.56%

PADMALIFE 24.90 
2.20    9.69%

PADMAOIL 232.80 
-0.40    -0.17%

PARAMOUNT 17.00 
1.20    7.59%

PDL   16.40    
-0.60    -3.53%

PENINSULA 27.80 
0.20    0.72%

PEOPLESINS 18.00 
1.30    7.78%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 632.50 
2.90    0.46%

PHENIXINS 25.30 
0.70    2.85%

PHOENIXFIN 32.00 
-0.20    -0.62%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.00 
0.50    1.75%

PLFSL   4.90    
0.10    2.08%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 114.30 
6.50    6.03%

POWERGRID 47.90 
0.50    1.05%

PRAGATIINS 25.30 
0.30    1.20%

PRAGATILIF 114.50 
10.40    9.99%

PREMIERBAN 10.90 
0.00    0.00%

PREMIERCEM 65.00 
0.10    0.15%

PREMIERLEA 8.40 
-0.20    -2.33%

PRIME1ICBA 5.80 
0.20    3.57%

PRIMEBANK 17.10 
-0.20    -1.16%

PRIMEFIN 9.10 
0.10    1.11%

PRIMEINSUR 12.60 
0.10    0.80%

PRIMELIFE 57.20 
5.20    10.00%

PRIMETEX 37.30 
1.90    5.37%

PROGRESLIF 63.00 
1.70    2.77%

PROVATIINS 16.50 
0.60    3.77%

PTL   64.40    
0.60    0.94%

PUBALIBANK 25.00 
-0.40    -1.57%

PURABIGEN 12.40 
0.20    1.64%

QUASEMIND 43.90 
0.10    0.23%

QUEENSOUTH 41.10 
-0.50    -1.20%

RAHIMTEXT 367.00 
-1.00    -0.27%

RAKCERAMIC 38.30 
0.00    0.00%

RANFOUNDRY 148.80 
-0.40    -0.27%

RDFOOD 16.80 
1.10    7.01%

RECKITTBEN 2390.00 
61.70    2.65%

REGENTTEX 16.00 
0.10    0.63%

RELIANCE1 9.20 
0.10    1.10%

RELIANCINS 44.00 
-0.20    -0.45%

RENATA 1141.00 
6.00    0.53%

RENWICKJA 870.20 
28.40    3.37%

REPUBLIC 25.10 
1.00    4.15%

RNSPIN 8.90 
0.50    5.95%

RSRMSTEEL 45.40 
-0.20    -0.44%

RUPALIBANK 35.30 
0.30    0.86%

RUPALIINS 18.00 
0.40    2.27%

RUPALILIFE 88.50 
4.60    5.48%

SAFKOSPINN 17.20 
0.20    1.18%

SAIFPOWER 21.00 
0.10    0.48%

SAIHAMCOT 25.50 
-0.30    -1.16%

SAIHAMTEX 55.60 
-0.60    -1.07%

SALAMCRST 27.40 
0.00    0.00%

SALVOCHEM 16.40 
-0.10    -0.61%

SAMATALETH 50.70 
2.20    4.54%

SAMORITA 71.10 
-1.60    -2.20%

SANDHANINS 26.40 
1.50    6.02%

SAPORTL 25.00 
0.00    0.00%

SAVAREFR 105.20 
-5.00    -4.54%

SEBL1STMF 11.80 
0.00    0.00%

SEMLLECMF 6.50 
-0.20    -2.99%

SHAHJABANK 28.00 
0.00    0.00%

SHASHADNIM 59.70 
0.10    0.17%

SHEPHERD 39.80 
0.30    0.76%

SHURWID 28.50 
0.10    0.35%

SHYAMPSUG 29.00 
-0.40    -1.36%

SIBL   15.00    
0.00    0.00%

SILVAPHL 31.70 
0.00    0.00%

SIMTEX 32.00 
0.00    0.00%

SINGERBD 216.00 
1.10    0.51%

SINOBANGLA 53.60 
0.50    0.94%

SKTRIMS 48.50 
-0.80    -1.62%

SONALIANSH 744.00 
14.80    2.03%

SONARBAINS 15.10 
0.50    3.42%

SONARGAON 23.80 
2.00    9.17%

SOUTHEASTB 14.70 
-0.20    -1.34%

SPCERAMICS 12.90 
-0.10    -0.77%

SPCL   81.10    
1.00    1.25%

SQUARETEXT 46.80 
0.60    1.30%

SQURPHARMA 248.60 
-3.10    -1.23%

STANCERAM 148.50 
4.00    2.77%

STANDARINS 33.20 
3.00    9.93%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 962.80 
-29.70    -2.99%

SUMITPOWER 38.70 
0.20    0.52%

SUNLIFEINS 26.40 
2.40    10.00%

TAKAFULINS 25.60 
0.10    0.39%

TALLUSPIN 5.90 
0.10    1.72%

TITASGAS 36.00 
-0.70    -1.91%

TOSRIFA 20.50 
0.00    0.00%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.40 
-0.20    -0.63%

TUNGHAI 5.30 
-0.20    -3.64%

UCB   16.80    
-0.20    -1.18%

UNIONCAP 12.10 
0.00    0.00%

UNIQUEHRL 53.20 
-0.20    -0.37%

UNITEDAIR 2.80 
0.20    7.69%

UNITEDFIN 17.40 
-0.10    -0.57%

UNITEDINS 23.10 
0.10    0.43%

UPGDCL 290.60 
-3.80    -1.29%

USMANIAGL 109.00 
-3.20    -2.85%

UTTARABANK 28.10 
0.10    0.36%

UTTARAFIN 64.10 
0.00    0.00%

VFSTDL 60.90 
-2.60    -4.09%

WATACHEM 503.00 
13.20    2.69%

WMSHIPYARD 19.90 
-0.10    -0.50%

YPL   13.20    
0.00    0.00%

ZAHEENSPIN 10.90 
-0.10    -0.91%

ZAHINTEX 11.40 
0.40    3.64%

ZEALBANGLA 35.20 
-0.80    -2.22%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.