Wednesday, Jul 17, 2019 Current Time: 1:03:33 PM (BST) Market Status: Open
1JANATAMF 5.40 
0.20    3.85%

1STPRIMFMF 17.30 
0.90    5.49%

AAMRANET 50.80 
-1.10    -2.12%

AAMRATECH 24.90 
-0.30    -1.19%

ABB1STMF 5.20 
0.40    8.33%

ABBANK 9.00 
0.00    0.00%

ACFL   33.80    
0.30    0.90%

ACI   248.00    
-2.00    -0.80%

ACIFORMULA 146.00 
2.60    1.81%

ACMELAB 72.40 
0.70    0.98%

ACTIVEFINE 24.70 
0.10    0.41%

ADVENT 31.00 
0.40    1.31%

AFCAGRO 28.80 
0.50    1.77%

AFTABAUTO 33.00 
0.10    0.30%

AGNISYSL 19.00 
0.00    0.00%

AGRANINS 24.50 
0.70    2.94%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   55.50    
0.70    1.28%

AL-HAJTEX 52.60 
-0.80    -1.50%

ALARABANK 18.20 
0.10    0.55%

ALIF   9.60    
0.10    1.05%

ALLTEX 11.90 
1.00    9.17%

AMANFEED 42.30 
0.40    0.95%

AMBEEPHA 577.00 
2.60    0.45%

AMCL(PRAN) 231.50 
0.10    0.04%

ANLIMAYARN 37.10 
0.50    1.37%

ANWARGALV 77.50 
0.10    0.13%

APEXFOODS 159.20 
0.80    0.51%

APEXFOOT 282.10 
3.70    1.33%

APEXSPINN 134.00 
2.90    2.21%

APEXTANRY 140.00 
-0.10    -0.07%

APOLOISPAT 5.70 
-0.10    -1.72%

ARAMIT 315.30 
-3.30    -1.04%

ARAMITCEM 17.00 
-0.30    -1.73%

ARGONDENIM 23.50 
-0.10    -0.42%

ASIAINS 24.30 
0.20    0.83%

ASIAPACINS 26.50 
0.90    3.52%

ATCSLGF 13.10 
0.40    3.15%

ATLASBANG 121.00 
1.60    1.34%

AZIZPIPES 142.50 
-1.90    -1.32%

BANGAS 286.30 
2.00    0.70%

BANKASIA 17.90 
0.40    2.29%

BARKAPOWER 27.10 
-0.30    -1.09%

BATASHOE 1021.00 
-4.80    -0.47%

BATBC   1275.60    
-8.10    -0.63%

BAYLEASING 15.50 
-0.60    -3.73%

BBS   26.30    
0.10    0.38%

BBSCABLES 95.00 
0.20    0.21%

BDAUTOCA 215.00 
0.20    0.09%

BDCOM   26.80    
0.00    0.00%

BDFINANCE 11.50 
0.10    0.88%

BDLAMPS 187.40 
0.90    0.48%

BDTHAI 14.80 
-0.30    -1.99%

BDWELDING 14.90 
0.50    3.47%

BEACHHATCH 14.60 
1.10    8.15%

BEACONPHAR 20.30 
-0.10    -0.49%

BENGALWTL 24.60 
-0.10    -0.40%

BERGERPBL 1407.00 
7.80    0.56%

BEXIMCO 20.20 
-0.10    -0.49%

BGIC   25.20    
0.10    0.40%

BIFC   3.20    
-0.30    -8.57%

BNICL   22.00    
0.50    2.33%

BPML   67.90    
1.70    2.57%

BRACBANK 61.80 
0.50    0.82%

BSC   50.60    
0.00    0.00%

BSCCL   110.20    
-0.80    -0.72%

BSRMLTD 67.00 
0.40    0.60%

BSRMSTEEL 54.70 
-0.90    -1.62%

BXPHARMA 80.20 
0.10    0.12%

BXSYNTH 4.80 
0.00    0.00%

CAPMBDBLMF 8.50 
0.40    4.94%

CAPMIBBLMF 10.00 
0.50    5.26%

CENTRALINS 28.20 
1.10    4.06%

CENTRALPHL 10.90 
-0.10    -0.91%

CITYBANK 27.40 
0.00    0.00%

CITYGENINS 19.90 
0.30    1.53%

CNATEX 2.40 
-0.10    -4.00%

CONFIDCEM 147.70 
0.30    0.20%

CONTININS 22.60 
0.30    1.35%

CVOPRL 147.40 
2.20    1.52%

DACCADYE 3.50 
0.00    0.00%

DAFODILCOM 43.60 
-0.20    -0.46%

DBH   122.70    
0.10    0.08%

DBH1STMF 8.80 
0.20    2.33%

DELTALIFE 94.10 
0.50    0.53%

DELTASPINN 5.40 
0.00    0.00%

DESCO   42.90    
-0.10    -0.23%

DESHBANDHU 12.50 
0.10    0.81%

DHAKABANK 13.70 
0.20    1.48%

DHAKAINS 40.20 
-0.70    -1.71%

DOREENPWR 73.00 
-1.20    -1.62%

DSHGARME 172.30 
-3.70    -2.10%

DSSL   16.90    
0.10    0.60%

DULAMIACOT 46.20 
0.00    0.00%

DUTCHBANGL 66.20 
0.20    0.30%

EASTERNINS 44.30 
3.90    9.65%

EASTLAND 25.80 
0.30    1.18%

EASTRNLUB 1200.00 
-5.00    -0.41%

EBL   37.60    
0.60    1.62%

EBL1STMF 7.90 
0.10    1.28%

EBLNRBMF 5.40 
0.20    3.85%

ECABLES 292.50 
0.70    0.24%

EHL   51.90    
0.70    1.37%

EMERALDOIL 11.90 
-0.30    -2.46%

ENVOYTEX 33.00 
0.40    1.23%

ESQUIRENIT 42.00 
0.50    1.20%

ETL   12.40    
0.10    0.81%

EXIM1STMF 6.20 
0.40    6.90%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 3.50 
0.10    2.94%

FARCHEM 11.60 
0.00    0.00%

FAREASTFIN 3.70 
-0.30    -7.50%

FAREASTLIF 59.70 
0.40    0.67%

FASFIN 7.10 
0.30    4.41%

FBFIF   5.00    
0.20    4.17%

FEDERALINS 15.30 
0.40    2.68%

FEKDIL 15.50 
-0.10    -0.64%

FINEFOODS 36.50 
-0.20    -0.54%

FIRSTFIN 4.10 
-0.40    -8.89%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 38.50 
1.00    2.67%

FUWANGCER 10.50 
0.00    0.00%

FUWANGFOOD 13.40 
-0.20    -1.47%

GBBPOWER 10.10 
0.00    0.00%

GEMINISEA 244.00 
6.30    2.65%

GENEXIL 52.00 
0.40    0.78%

GENNEXT 4.60 
0.10    2.22%

GHAIL   30.70    
0.40    1.32%

GHCL   37.00    
-0.40    -1.07%

GLAXOSMITH 1420.70 
-6.60    -0.46%

GLOBALINS 26.70 
1.30    5.12%

GOLDENSON 7.80 
0.00    0.00%

GP   326.40    
-1.60    -0.49%

GPHISPAT 33.60 
0.30    0.90%

GQBALLPEN 78.20 
-0.90    -1.14%

GRAMEENS2 13.70 
0.40    3.01%

GREENDELMF 7.50 
0.10    1.35%

GREENDELT 60.80 
-0.10    -0.16%

GSPFINANCE 15.50 
-0.10    -0.64%

HAKKANIPUL 58.20 
0.90    1.57%

HEIDELBCEM 228.00 
0.50    0.22%

HFL   19.50    
0.60    3.17%

HRTEX   45.30    
0.60    1.34%

HWAWELLTEX 37.00 
-0.60    -1.60%

IBBLPBOND 915.50 
-2.00    -0.22%

IBNSINA 258.80 
1.10    0.43%

IBP   22.90    
0.80    3.62%

ICB   105.50    
0.60    0.57%

ICB3RDNRB 5.90 
0.00    0.00%

ICBAGRANI1 7.70 
0.20    2.67%

ICBAMCL2ND 7.90 
0.50    6.76%

ICBEPMF1S1 5.70 
0.20    3.64%

ICBIBANK 3.80 
0.00    0.00%

ICBSONALI1 7.70 
0.20    2.67%

IDLC   57.90    
0.50    0.87%

IFADAUTOS 74.00 
-0.10    -0.13%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 5.10 
0.20    4.08%

IFILISLMF1 7.30 
0.10    1.39%

ILFSL   7.40    
0.20    2.78%

INTECH 26.60 
0.30    1.14%

INTRACO 21.40 
1.80    9.18%

IPDC   24.70    
0.10    0.41%

ISLAMIBANK 22.50 
0.00    0.00%

ISLAMICFIN 15.60 
0.00    0.00%

ISLAMIINS 23.00 
0.60    2.68%

ISNLTD 27.00 
0.10    0.37%

ITC   41.70    
0.10    0.24%

JAMUNABANK 17.30 
0.10    0.58%

JAMUNAOIL 170.60 
-0.40    -0.23%

JANATAINS 19.20 
0.40    2.13%

JMISMDL 462.90 
5.20    1.14%

JUTESPINN 88.10 
0.00    0.00%

KARNAPHULI 20.20 
0.30    1.51%

KAY&QUE 176.60 
-1.90    -1.06%

KBPPWBIL 9.60 
-0.10    -1.03%

KDSALTD 55.30 
-0.10    -0.18%

KEYACOSMET 3.40 
-0.20    -5.56%

KOHINOOR 378.00 
-0.60    -0.16%

KPCL   51.20    
0.00    0.00%

KPPL   13.10    
-0.10    -0.76%

KTL   20.40    
0.60    3.03%

LANKABAFIN 18.10 
0.10    0.56%

LEGACYFOOT 114.00 
1.20    1.06%

LHBL   37.10    
0.50    1.37%

LIBRAINFU 806.00 
8.80    1.10%

LINDEBD 1170.00 
-2.20    -0.19%

LRGLOBMF1 7.80 
0.20    2.63%

MAKSONSPIN 5.90 
0.00    0.00%

MALEKSPIN 14.90 
0.00    0.00%

MARICO 1500.00 
-3.20    -0.21%

MATINSPINN 38.70 
-0.60    -1.53%

MBL1STMF 7.00 
0.10    1.45%

MEGCONMILK 17.90 
0.30    1.70%

MEGHNACEM 86.70 
1.80    2.12%

MEGHNALIFE 58.50 
0.40    0.69%

MEGHNAPET 12.00 
0.80    7.14%

MERCANBANK 13.80 
0.20    1.47%

MERCINS 26.30 
0.40    1.54%

METROSPIN 8.00 
-0.10    -1.23%

MHSML   10.70    
0.00    0.00%

MICEMENT 60.10 
1.20    2.04%

MIDASFIN 16.80 
-0.10    -0.59%

MIRACLEIND 25.80 
0.20    0.78%

MITHUNKNIT 13.50 
0.00    0.00%

MJLBD   88.20    
-0.30    -0.34%

MLDYEING 30.40 
-0.20    -0.65%

MONNOCERA 152.80 
0.90    0.59%

MONNOSTAF 774.00 
5.60    0.73%

MPETROLEUM 190.60 
-1.40    -0.73%

MTB   33.20    
-0.10    -0.30%

NAHEEACP 49.20 
0.10    0.20%

NATLIFEINS 256.00 
-3.30    -1.27%

NAVANACNG 43.10 
0.50    1.17%

NBL   8.20    
-0.10    -1.20%

NCCBANK 13.50 
0.20    1.50%

NCCBLMF1 7.30 
0.20    2.82%

NEWLINE 22.50 
0.70    3.21%

NFML   10.40    
-0.10    -0.95%

NHFIL   37.70    
0.30    0.80%

NITOLINS 28.50 
0.60    2.15%

NLI1STMF 13.30 
0.40    3.10%

NORTHERN 995.00 
-12.00    -1.19%

NORTHRNINS 22.60 
0.50    2.26%

NPOLYMAR 114.00 
0.30    0.26%

NTC   706.00    
2.30    0.33%

NTLTUBES 116.30 
-0.70    -0.60%

NURANI 14.70 
-0.10    -0.68%

OAL   9.70    
0.00    0.00%

OIMEX   29.80    
0.00    0.00%

OLYMPIC 227.50 
2.30    1.02%

ONEBANKLTD 12.50 
-0.10    -0.79%

ORIONINFU 55.20 
-1.20    -2.13%

ORIONPHARM 32.00 
0.00    0.00%

PADMALIFE 22.80 
-0.30    -1.30%

PADMAOIL 227.00 
-0.70    -0.31%

PARAMOUNT 24.00 
0.20    0.84%

PDL   15.20    
0.20    1.33%

PENINSULA 24.40 
-0.20    -0.81%

PEOPLESINS 22.40 
0.50    2.28%

PF1STMF 7.00 
0.40    6.06%

PHARMAID 521.00 
-7.80    -1.48%

PHENIXINS 30.00 
0.90    3.09%

PHOENIXFIN 25.90 
0.00    0.00%

PHPMF1 5.50 
0.20    3.77%

PIONEERINS 35.40 
0.00    0.00%

POPULAR1MF 5.10 
0.30    6.25%

POPULARLIF 98.20 
-0.40    -0.41%

POWERGRID 56.30 
0.30    0.54%

PRAGATIINS 37.00 
-0.40    -1.07%

PREMIERBAN 10.50 
0.00    0.00%

PREMIERLEA 7.60 
0.30    4.11%

PRIME1ICBA 6.40 
0.10    1.59%

PRIMEBANK 18.40 
0.10    0.55%

PRIMEFIN 8.60 
-0.30    -3.37%

PRIMEINSUR 24.50 
0.30    1.24%

PRIMELIFE 55.00 
0.90    1.66%

PRIMETEX 29.60 
0.40    1.37%

PROVATIINS 26.20 
0.90    3.56%

PTL   60.10    
0.60    1.01%

PUBALIBANK 25.70 
-0.30    -1.15%

PURABIGEN 16.90 
0.20    1.20%

QUASEMIND 32.50 
0.10    0.31%

QUEENSOUTH 31.90 
0.30    0.95%

RAHIMTEXT 360.00 
8.70    2.48%

RAKCERAMIC 31.20 
0.40    1.30%

RANFOUNDRY 136.00 
1.90    1.42%

RDFOOD 12.90 
-0.50    -3.73%

RECKITTBEN 2280.00 
13.60    0.60%

REGENTTEX 15.30 
0.10    0.66%

RELIANCE1 10.20 
0.10    0.99%

RELIANCINS 46.00 
0.00    0.00%

RENATA 1177.00 
14.00    1.20%

RENWICKJA 1305.00 
-29.40    -2.20%

REPUBLIC 24.10 
0.40    1.69%

RNSPIN 5.50 
0.00    0.00%

RSRMSTEEL 42.70 
0.20    0.47%

RUNNERAUTO 93.50 
2.90    3.20%

RUPALIBANK 36.00 
0.70    1.98%

RUPALIINS 24.10 
1.00    4.33%

RUPALILIFE 55.00 
-0.50    -0.90%

SAFKOSPINN 16.90 
-0.10    -0.59%

SAIFPOWER 17.00 
-0.10    -0.58%

SAIHAMCOT 22.50 
0.40    1.81%

SAIHAMTEX 40.80 
0.10    0.25%

SALAMCRST 27.10 
0.10    0.37%

SALVOCHEM 14.90 
-0.10    -0.67%

SAMORITA 67.50 
2.80    4.33%

SANDHANINS 25.60 
0.00    0.00%

SAPORTL 21.70 
-0.10    -0.46%

SEAPEARL 34.70 
-1.70    -4.67%

SEBL1STMF 11.50 
-0.10    -0.86%

SEMLFBSLGF 25.50 
2.30    9.91%

SEMLIBBLSF 9.30 
0.80    9.41%

SEMLLECMF 9.60 
0.80    9.09%

SHAHJABANK 24.70 
0.10    0.41%

SHASHADNIM 38.90 
-0.10    -0.26%

SHEPHERD 37.60 
-0.10    -0.27%

SHURWID 31.40 
0.70    2.28%

SHYAMPSUG 23.00 
-0.50    -2.13%

SIBL   14.40    
-0.10    -0.69%

SILCOPHL 26.90 
2.00    8.03%

SILVAPHL 20.80 
1.30    6.67%

SIMTEX 23.10 
-0.10    -0.43%

SINGERBD 196.70 
-1.60    -0.81%

SINOBANGLA 67.70 
-0.60    -0.88%

SKTRIMS 44.00 
1.40    3.29%

SONALIANSH 430.00 
-3.30    -0.76%

SONARBAINS 32.20 
2.90    9.90%

SONARGAON 29.80 
0.10    0.34%

SOUTHEASTB 13.00 
0.00    0.00%

SPCERAMICS 11.70 
0.00    0.00%

SPCL   78.40    
-0.10    -0.13%

SQUARETEXT 43.00 
-0.10    -0.23%

SQURPHARMA 255.40 
0.00    0.00%

SSSTEEL 24.60 
0.90    3.80%

STANCERAM 250.20 
0.60    0.24%

STANDARINS 28.20 
-0.20    -0.70%

STANDBANKL 9.50 
0.00    0.00%

STYLECRAFT 558.00 
1.10    0.20%

SUMITPOWER 39.50 
-0.10    -0.25%

SUNLIFEINS 27.40 
0.00    0.00%

TAKAFULINS 28.00 
1.00    3.70%

TALLUSPIN 3.80 
0.00    0.00%

TITASGAS 38.00 
0.20    0.53%

TOSRIFA 18.70 
0.40    2.19%

TRUSTB1MF 5.50 
0.40    7.84%

TRUSTBANK 31.60 
-0.20    -0.63%

TUNGHAI 3.00 
0.00    0.00%

UCB   15.90    
0.10    0.63%

UNIONCAP 8.40 
0.00    0.00%

UNIQUEHRL 50.50 
0.10    0.20%

UNITEDAIR 1.90 
0.00    0.00%

UNITEDFIN 16.50 
0.40    2.48%

UNITEDINS 60.90 
5.20    9.34%

UPGDCL 375.40 
2.60    0.70%

USMANIAGL 91.90 
-0.20    -0.22%

UTTARABANK 27.30 
0.30    1.11%

UTTARAFIN 59.80 
-0.10    -0.17%

VAMLBDMF1 8.50 
0.70    8.97%

VAMLRBBF 9.10 
0.80    9.64%

VFSTDL 47.40 
-0.40    -0.84%

WATACHEM 442.00 
3.70    0.84%

WMSHIPYARD 15.60 
0.10    0.65%

YPL   11.50    
0.00    0.00%

ZAHEENSPIN 8.80 
-0.10    -1.12%

ZAHINTEX 7.90 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 





Welcome to DSE Careers!

The Dhaka Stock Exchange Ltd. (DSE), premier Exchange of the country is a demutualized and self-regulatory organization with a vision to be the leading exchange in the region and a key driver of economic growth with state-of-art technology.

At DSE, we continuously upgrade ourselves and strive to provide world-class service to ensure highest level of confidence among stakeholders and to add value to Bangladesh’s capital market.

DSE is committed to contribute country’s economic growth through creation of wealth, facilitating access to capital market and penetrating untapped market.

DSE offers every employee a very good-natured and vibrant working environment, encouraging to bringing out the best in every employee.

DSE in its HR mission for developing global standard professionals in capital market intends to recruit the most brilliant and the brightest, energetic, self-motivated and innovative personalities who are expected to take part in the management of the Exchange in the courses of time.

If you are looking for a challenging career, in the fast-growing financial market and thrive in a fast-paced environment, explore your options at DSE. We certainly believe that it would be a mutually rewarding relationship.





     

    As a DSE intern, gain the opportunity to be exposed to our culture and business before you graduate. Interested applicants are encouraged to send CV along with the University forwarding letter to the Head of Human Resources Department at Stock Exchange Building 9/F, Motijheel, C/A, Dhaka-1000.

 

 

 

 

 

 

 

 

 

 

 

Back to top




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.