Monday, Jul 22, 2019 Current Time: 8:22:51 PM (BST) Market Status: Closed
1JANATAMF 5.10 
-0.20    -3.77%

1STPRIMFMF 15.70 
-0.90    -5.42%

AAMRANET 46.30 
-1.90    -3.94%

AAMRATECH 24.80 
0.00    0.00%

ABB1STMF 4.90 
-0.10    -2.00%

ABBANK 8.70 
-0.20    -2.25%

ACFL   30.80    
-1.20    -3.75%

ACI   242.90    
-0.50    -0.21%

ACIFORMULA 133.50 
-8.90    -6.25%

ACMELAB 68.80 
-2.50    -3.51%

ACTIVEFINE 21.80 
-0.30    -1.36%

ADVENT 28.00 
-0.80    -2.78%

AFCAGRO 26.30 
-0.40    -1.50%

AFTABAUTO 30.50 
-0.80    -2.56%

AGNISYSL 17.80 
-0.60    -3.26%

AGRANINS 22.80 
-0.80    -3.39%

AIBL1STIMF 7.00 
-0.10    -1.41%

AIL   50.00    
-1.80    -3.47%

AL-HAJTEX 47.50 
4.30    9.95%

ALARABANK 18.30 
-0.20    -1.08%

ALIF   8.80    
-0.20    -2.22%

ALLTEX 10.40 
-0.10    -0.95%

AMANFEED 39.30 
-1.50    -3.68%

AMBEEPHA 515.00 
-20.80    -3.88%

AMCL(PRAN) 224.00 
-6.40    -2.78%

ANLIMAYARN 34.20 
-1.40    -3.93%

ANWARGALV 73.30 
-1.10    -1.48%

APEXFOODS 143.20 
-7.20    -4.79%

APEXFOOT 276.60 
5.10    1.88%

APEXSPINN 122.50 
-5.20    -4.07%

APEXTANRY 131.50 
-0.60    -0.45%

APOLOISPAT 4.80 
-0.10    -2.04%

ARAMIT 277.00 
-12.80    -4.42%

ARAMITCEM 17.10 
0.20    1.18%

ARGONDENIM 23.00 
-0.10    -0.43%

ASIAINS 23.60 
-0.90    -3.67%

ASIAPACINS 24.80 
-1.50    -5.70%

ATCSLGF 11.80 
-0.70    -5.60%

ATLASBANG 115.00 
-1.00    -0.86%

AZIZPIPES 127.90 
4.30    3.48%

BANGAS 265.10 
-17.90    -6.33%

BANKASIA 16.90 
-0.40    -2.31%

BARKAPOWER 25.60 
-1.20    -4.48%

BATASHOE 1008.60 
-11.10    -1.09%

BATBC   1214.50    
-43.50    -3.46%

BAYLEASING 14.20 
-0.10    -0.70%

BBS   24.50    
-1.00    -3.92%

BBSCABLES 88.50 
-3.30    -3.59%

BDAUTOCA 186.90 
-7.80    -4.01%

BDCOM   24.90    
-0.10    -0.40%

BDFINANCE 10.30 
-0.60    -5.50%

BDLAMPS 180.80 
-6.00    -3.21%

BDTHAI 13.60 
-0.10    -0.73%

BDWELDING 12.60 
-0.50    -3.82%

BEACHHATCH 13.00 
-0.70    -5.11%

BEACONPHAR 20.90 
-0.10    -0.48%

BENGALWTL 23.50 
-0.30    -1.26%

BERGERPBL 1420.80 
-4.40    -0.31%

BEXIMCO 17.50 
-0.60    -3.31%

BGIC   25.40    
0.10    0.40%

BIFC   2.50    
-0.20    -7.41%

BNICL   21.40    
-0.60    -2.73%

BPML   62.70    
-1.20    -1.88%

BRACBANK 61.30 
-0.60    -0.97%

BSC   48.80    
-0.20    -0.41%

BSCCL   104.00    
0.00    0.00%

BSRMLTD 63.00 
-1.70    -2.63%

BSRMSTEEL 51.40 
-1.60    -3.02%

BXPHARMA 79.20 
-1.30    -1.61%

BXSYNTH 3.70 
-0.10    -2.63%

CAPMBDBLMF 8.70 
-0.40    -4.40%

CAPMIBBLMF 9.30 
-0.80    -7.92%

CENTRALINS 26.90 
-1.10    -3.93%

CENTRALPHL 10.30 
-0.10    -0.96%

CITYBANK 26.30 
-0.40    -1.50%

CITYGENINS 18.00 
-1.20    -6.25%

CNATEX 2.00 
-0.10    -4.76%

CONFIDCEM 138.40 
4.20    3.13%

CONTININS 25.20 
0.70    2.86%

CVOPRL 129.30 
-1.00    -0.77%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 45.20 
0.90    2.03%

DBH   119.50    
-2.70    -2.21%

DBH1STMF 8.80 
0.00    0.00%

DELTALIFE 92.50 
-1.10    -1.18%

DELTASPINN 4.30 
-0.20    -4.44%

DESCO   42.50    
-0.20    -0.47%

DESHBANDHU 11.60 
-0.40    -3.33%

DHAKABANK 13.50 
0.10    0.75%

DHAKAINS 38.00 
-3.50    -8.43%

DOREENPWR 72.80 
-0.40    -0.55%

DSHGARME 147.00 
-11.10    -7.02%

DSSL   16.30    
-0.40    -2.40%

DULAMIACOT 43.30 
-0.70    -1.59%

DUTCHBANGL 65.00 
-1.00    -1.52%

EASTERNINS 41.40 
-1.40    -3.27%

EASTLAND 25.60 
0.00    0.00%

EASTRNLUB 1094.90 
-51.80    -4.52%

EBL   37.00    
0.00    0.00%

EBL1STMF 7.70 
-0.40    -4.94%

EBLNRBMF 5.60 
-0.10    -1.75%

ECABLES 264.20 
-2.90    -1.09%

EHL   49.80    
-1.20    -2.35%

EMERALDOIL 9.00 
-1.00    -10.00%

ENVOYTEX 30.50 
-1.30    -4.09%

ESQUIRENIT 41.00 
0.40    0.99%

ETL   11.00    
-0.20    -1.79%

EXIM1STMF 6.00 
-0.10    -1.64%

EXIMBANK 10.20 
0.00    0.00%

FAMILYTEX 2.90 
-0.10    -3.33%

FARCHEM 10.70 
-0.30    -2.73%

FAREASTFIN 3.50 
0.30    9.38%

FAREASTLIF 59.30 
-1.60    -2.63%

FASFIN 6.70 
-0.10    -1.47%

FBFIF   4.70    
-0.10    -2.08%

FEDERALINS 15.40 
-0.80    -4.94%

FEKDIL 15.10 
-0.10    -0.66%

FINEFOODS 36.60 
-0.40    -1.08%

FIRSTFIN 4.40 
0.40    10.00%

FIRSTSBANK 9.30 
-0.10    -1.06%

FORTUNE 37.70 
-2.00    -5.04%

FUWANGCER 9.00 
-0.20    -2.17%

FUWANGFOOD 12.00 
0.00    0.00%

GBBPOWER 9.40 
-0.30    -3.09%

GEMINISEA 211.00 
-14.00    -6.22%

GENEXIL 51.70 
0.30    0.58%

GENNEXT 4.00 
-0.10    -2.44%

GHAIL   29.00    
-0.40    -1.36%

GHCL   36.00    
-0.90    -2.44%

GLAXOSMITH 1430.00 
12.30    0.87%

GLOBALINS 23.00 
-0.90    -3.77%

GOLDENSON 6.80 
-0.10    -1.45%

GP   322.20    
-3.10    -0.95%

GPHISPAT 32.70 
0.00    0.00%

GQBALLPEN 76.70 
-0.30    -0.39%

GRAMEENS2 13.30 
-0.10    -0.75%

GREENDELMF 7.60 
-0.20    -2.56%

GREENDELT 60.50 
-0.30    -0.49%

GSPFINANCE 14.60 
0.30    2.10%

HAKKANIPUL 51.30 
-0.90    -1.72%

HEIDELBCEM 225.00 
1.00    0.45%

HFL   18.80    
0.60    3.30%

HRTEX   43.50    
-1.10    -2.47%

HWAWELLTEX 37.00 
-1.50    -3.90%

IBBLPBOND 920.00 
-2.00    -0.22%

IBNSINA 250.00 
-3.50    -1.38%

IBP   22.00    
-0.50    -2.22%

ICB   100.00    
-3.40    -3.29%

ICB3RDNRB 5.90 
-0.10    -1.67%

ICBAGRANI1 9.10 
0.70    8.33%

ICBAMCL2ND 8.60 
0.40    4.88%

ICBEPMF1S1 5.90 
-0.10    -1.67%

ICBIBANK 3.70 
0.00    0.00%

ICBSONALI1 8.80 
0.20    2.33%

IDLC   57.30    
-0.20    -0.35%

IFADAUTOS 68.00 
-0.90    -1.31%

IFIC   9.40    
0.00    0.00%

IFIC1STMF 5.00 
-0.20    -3.85%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   6.30    
0.00    0.00%

IMAMBUTTON 18.50 
-1.90    -9.31%

INTECH 23.00 
0.00    0.00%

INTRACO 20.80 
0.70    3.48%

IPDC   24.30    
0.30    1.25%

ISLAMIBANK 22.70 
0.10    0.44%

ISLAMICFIN 14.70 
0.10    0.68%

ISLAMIINS 22.50 
-0.40    -1.75%

ISNLTD 23.90 
-1.20    -4.78%

ITC   39.90    
-1.00    -2.44%

JAMUNABANK 17.20 
0.30    1.78%

JAMUNAOIL 166.10 
-3.10    -1.83%

JANATAINS 18.80 
-0.10    -0.53%

JMISMDL 434.50 
-13.10    -2.93%

JUTESPINN 68.10 
-7.00    -9.32%

KARNAPHULI 19.60 
-0.40    -2.00%

KAY&QUE 154.00 
5.50    3.70%

KBPPWBIL 8.70 
-0.40    -4.40%

KDSALTD 51.70 
-0.40    -0.77%

KEYACOSMET 3.00 
-0.20    -6.25%

KOHINOOR 370.50 
-4.40    -1.17%

KPCL   47.90    
-1.30    -2.64%

KPPL   12.70    
-0.40    -3.05%

KTL   18.50    
-0.70    -3.65%

LANKABAFIN 16.90 
-0.10    -0.59%

LEGACYFOOT 97.50 
-2.00    -2.01%

LHBL   36.40    
-0.20    -0.55%

LIBRAINFU 780.00 
21.40    2.82%

LINDEBD 1155.00 
-13.00    -1.11%

LRGLOBMF1 7.70 
0.20    2.67%

MAKSONSPIN 5.00 
-0.30    -5.66%

MALEKSPIN 14.40 
-0.20    -1.37%

MARICO 1505.00 
5.40    0.36%

MATINSPINN 39.80 
-0.10    -0.25%

MBL1STMF 7.20 
-0.10    -1.37%

MEGCONMILK 14.00 
-1.30    -8.50%

MEGHNACEM 78.90 
-1.40    -1.74%

MEGHNALIFE 55.80 
0.40    0.72%

MEGHNAPET 9.30 
-1.00    -9.71%

MERCANBANK 13.30 
-0.20    -1.48%

MERCINS 24.70 
-0.80    -3.14%

METROSPIN 7.00 
-0.10    -1.41%

MHSML   9.90    
0.20    2.06%

MICEMENT 56.50 
-0.90    -1.57%

MIDASFIN 15.40 
0.40    2.67%

MIRACLEIND 23.20 
-0.90    -3.73%

MITHUNKNIT 11.60 
-0.50    -4.13%

MJLBD   87.00    
-2.00    -2.25%

MLDYEING 28.10 
-1.60    -5.39%

MONNOCERA 137.00 
8.20    6.37%

MONNOSTAF 704.90 
18.00    2.62%

MPETROLEUM 186.00 
-2.10    -1.12%

MTB   33.80    
0.50    1.50%

NAHEEACP 48.00 
1.20    2.56%

NATLIFEINS 270.00 
2.90    1.09%

NAVANACNG 43.50 
1.40    3.33%

NBL   8.10    
-0.10    -1.22%

NCCBANK 13.40 
-0.20    -1.47%

NCCBLMF1 7.10 
-0.20    -2.74%

NEWLINE 21.10 
0.00    0.00%

NFML   10.10    
-0.40    -3.81%

NHFIL   34.80    
0.70    2.05%

NITOLINS 28.70 
0.10    0.35%

NLI1STMF 12.70 
-0.80    -5.93%

NORTHERN 909.00 
-73.30    -7.46%

NORTHRNINS 22.60 
-0.20    -0.88%

NPOLYMAR 118.40 
1.30    1.11%

NTC   680.00    
-9.80    -1.42%

NTLTUBES 113.40 
0.30    0.27%

NURANI 14.00 
-0.20    -1.41%

OAL   8.30    
-0.50    -5.68%

OIMEX   27.70    
-1.20    -4.15%

OLYMPIC 223.00 
0.30    0.13%

ONEBANKLTD 11.90 
-0.20    -1.65%

ORIONINFU 54.50 
-1.10    -1.98%

ORIONPHARM 31.40 
-0.30    -0.95%

PADMALIFE 21.70 
-0.30    -1.36%

PADMAOIL 223.70 
-2.70    -1.19%

PARAMOUNT 23.80 
-0.70    -2.86%

PDL   14.20    
-0.70    -4.70%

PENINSULA 22.90 
-0.70    -2.97%

PEOPLESINS 21.50 
-0.40    -1.83%

PF1STMF 7.90 
0.70    9.72%

PHARMAID 453.50 
-19.20    -4.06%

PHENIXINS 29.00 
0.50    1.75%

PHOENIXFIN 25.20 
-0.10    -0.40%

PHPMF1 5.00 
-0.20    -3.85%

PIONEERINS 32.90 
-0.50    -1.50%

POPULAR1MF 4.90 
-0.10    -2.00%

POPULARLIF 100.00 
1.40    1.42%

POWERGRID 54.90 
-0.50    -0.90%

PRAGATIINS 36.40 
-0.20    -0.55%

PRAGATILIF 111.70 
-5.30    -4.53%

PREMIERBAN 10.20 
-0.10    -0.97%

PREMIERCEM 64.00 
0.00    0.00%

PREMIERLEA 7.10 
0.50    7.58%

PRIME1ICBA 7.30 
0.30    4.29%

PRIMEBANK 18.90 
0.40    2.16%

PRIMEFIN 9.00 
0.00    0.00%

PRIMEINSUR 25.30 
-0.50    -1.94%

PRIMELIFE 50.60 
-3.30    -6.12%

PRIMETEX 29.00 
-0.30    -1.02%

PROGRESLIF 107.00 
2.30    2.20%

PROVATIINS 24.00 
-0.90    -3.61%

PTL   55.00    
-3.00    -5.17%

PUBALIBANK 25.90 
0.10    0.39%

PURABIGEN 16.80 
-0.40    -2.33%

QUASEMIND 30.00 
-1.00    -3.23%

QUEENSOUTH 28.80 
-1.70    -5.57%

RAHIMTEXT 354.60 
1.30    0.37%

RAKCERAMIC 30.00 
-0.10    -0.33%

RANFOUNDRY 128.20 
-5.70    -4.26%

RDFOOD 12.20 
0.30    2.52%

RECKITTBEN 2272.30 
-35.80    -1.55%

REGENTTEX 14.00 
-0.50    -3.45%

RELIANCE1 9.70 
-0.20    -2.02%

RELIANCINS 46.60 
0.30    0.65%

RENATA 1180.00 
19.70    1.70%

RENWICKJA 1265.00 
-23.60    -1.83%

REPUBLIC 22.90 
-0.40    -1.72%

RNSPIN 5.00 
0.00    0.00%

RSRMSTEEL 38.60 
-1.70    -4.22%

RUNNERAUTO 88.50 
-2.90    -3.17%

RUPALIBANK 33.60 
-1.00    -2.89%

RUPALIINS 23.60 
-0.70    -2.88%

RUPALILIFE 48.80 
-0.10    -0.20%

SAFKOSPINN 15.50 
-0.50    -3.13%

SAIFPOWER 15.90 
-0.40    -2.45%

SAIHAMCOT 23.60 
0.50    2.16%

SAIHAMTEX 39.00 
0.40    1.04%

SALAMCRST 25.30 
-1.10    -4.17%

SALVOCHEM 13.50 
-0.10    -0.74%

SAMATALETH 56.50 
-0.20    -0.35%

SAMORITA 63.00 
-0.20    -0.32%

SANDHANINS 24.20 
-1.00    -3.97%

SAPORTL 20.00 
0.20    1.01%

SAVAREFR 89.50 
-9.70    -9.78%

SEAPEARL 36.20 
-3.00    -7.65%

SEBL1STMF 11.90 
-0.10    -0.83%

SEMLFBSLGF 33.50 
3.00    9.84%

SEMLIBBLSF 12.30 
1.10    9.82%

SEMLLECMF 9.30 
-1.00    -9.71%

SHAHJABANK 23.70 
-0.40    -1.66%

SHASHADNIM 36.80 
-0.60    -1.60%

SHEPHERD 39.40 
1.10    2.87%

SHURWID 32.70 
0.40    1.24%

SHYAMPSUG 21.00 
-0.70    -3.23%

SIBL   13.80    
-0.40    -2.82%

SILCOPHL 26.80 
0.40    1.52%

SILVAPHL 19.30 
-0.30    -1.53%

SIMTEX 21.00 
-0.80    -3.67%

SINGERBD 194.30 
-1.50    -0.77%

SINOBANGLA 67.60 
0.20    0.30%

SKTRIMS 43.20 
0.20    0.47%

SONALIANSH 382.00 
-15.10    -3.80%

SONARBAINS 29.10 
0.10    0.34%

SONARGAON 34.10 
0.90    2.71%

SOUTHEASTB 12.80 
-0.20    -1.54%

SPCERAMICS 11.00 
0.00    0.00%

SPCL   72.00    
-3.20    -4.26%

SQUARETEXT 39.60 
-3.20    -7.48%

SQURPHARMA 248.00 
-5.50    -2.17%

SSSTEEL 22.80 
-0.40    -1.72%

STANCERAM 257.20 
-0.50    -0.19%

STANDARINS 28.90 
1.50    5.47%

STANDBANKL 9.20 
0.00    0.00%

STYLECRAFT 489.70 
-22.60    -4.41%

SUMITPOWER 38.60 
0.50    1.31%

SUNLIFEINS 25.20 
-0.50    -1.95%

TAKAFULINS 26.50 
-0.60    -2.21%

TALLUSPIN 3.20 
-0.20    -5.88%

TITASGAS 37.30 
-0.20    -0.53%

TOSRIFA 17.40 
-0.50    -2.79%

TRUSTB1MF 5.10 
-0.20    -3.77%

TRUSTBANK 31.40 
-0.20    -0.63%

TUNGHAI 2.80 
0.00    0.00%

UCB   15.40    
0.10    0.65%

UNIONCAP 7.90 
0.70    9.72%

UNIQUEHRL 49.20 
-1.30    -2.57%

UNITEDAIR 1.50 
-0.10    -6.25%

UNITEDFIN 16.60 
0.50    3.11%

UNITEDINS 55.50 
-0.20    -0.36%

UPGDCL 376.00 
-3.50    -0.92%

USMANIAGL 80.10 
-6.10    -7.08%

UTTARABANK 27.20 
0.30    1.12%

UTTARAFIN 58.30 
-0.30    -0.51%

VAMLBDMF1 9.60 
-0.60    -5.88%

VAMLRBBF 10.40 
-0.60    -5.45%

VFSTDL 47.80 
0.10    0.21%

WATACHEM 406.00 
-11.90    -2.85%

WMSHIPYARD 14.20 
-0.30    -2.07%

YPL   9.90    
-0.70    -6.60%

ZAHEENSPIN 8.30 
-0.10    -1.19%

ZAHINTEX 7.80 
0.30    4.00%

ZEALBANGLA 31.00 
-1.00    -3.13%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Audit and Risk Management Committee

Audit and Risk Management Committee:


1. Professor Dr. Md. Masudur Rahman -Chairman
2. Mrs. Monowara Hakim Ali -Member
3. Professor Dr. M. Kaykobad -Member
4. Mr. Minhaz Mannan Emon -Member
5. Managing Director, DSE -Member

Functions of Audit and Risk Management Committee as per Regulation 15(3) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:


  • Functions:
    • The Audit and Risk Management Committee shall assist the Board of Directors in ensuring that the financial statements reflect true and fair view of the state of affairs of the company and in ensuring a good internal monitoring system within the business;
    • The Audit and Risk Management Committee shall be responsible for internal financial, cost and management audits of the Exchange periodically;
    • The Audit and Risk Management Committee shall assess the risks related to investments and associated financial management of the exchange, perform benefit-cost analysis and advice the board to make financial decisions;
    • The Audit and Risk Management Committee shall:
      • oversee the financial reporting process;
      • monitor choice of accounting policies and principles;
      • monitor Internal Control and Risk management process;
      • oversee hiring and performance of external auditors;
      • review along with the management, the annual financial statements before submission to the board for approval;
      • review along with the management, the quarterly and half yearly financial statements before submission to the board for approval;
      • review the adequacy of internal audit function;
      • review statement of significant related party transactions submitted by the management;
      • review Management Letters/ Letter of Internal Control weakness issued by statutory auditors;
      • advise the management in adopting appropriate accounting and investment policies; and
      • ensure that statutory statements are submitted to the regulators in time.

  • Reporting of the Audit and Risk Management Committee:
    • Reporting to the Board of Directors
      • The Audit and Risk Management Committee shall report on its activities to the Board of Directors.
      • The Audit and Risk Management Committee shall immediately report to the Board of Directors on the following findings, if any:
        • report on conflicts of interests;
        • suspected or presumed fraud or irregularity or material defect in the internal control system;
        • suspected infringement of laws, including securities related laws, rules and regulations; and
        • any other matter which should be disclosed to the Board of Directors immediately

    • Reporting to the Shareholders and General Investors
      Report on activities carried out by the Audit and Risk Management Committee during the year, shall be signed by the Chairman of the Committee and disclosed in the annual report of the Exchange.

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/  

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.