Wednesday, Sep 26, 2018 Current Time: 7:14:03 PM (BST) Market Status: Closed
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 10.60 
-0.10    -0.93%

AAMRANET 76.20 
0.80    1.06%

AAMRATECH 28.60 
-0.10    -0.35%

ABB1STMF 4.70 
0.20    4.44%

ABBANK 12.70 
0.00    0.00%

ACFL   52.70    
0.60    1.15%

ACI   347.30    
2.10    0.61%

ACIFORMULA 157.40 
0.70    0.45%

ACMELAB 90.30 
-0.70    -0.77%

ACTIVEFINE 43.00 
-0.20    -0.46%

ADVENT 30.30 
-0.70    -2.26%

AFCAGRO 39.80 
0.60    1.53%

AFTABAUTO 52.50 
-0.50    -0.94%

AGNISYSL 20.50 
0.00    0.00%

AGRANINS 17.00 
1.10    6.92%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   71.20    
-1.60    -2.20%

AL-HAJTEX 60.50 
-3.10    -4.87%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   10.90    
-0.10    -0.91%

ALLTEX 8.50 
0.50    6.25%

AMANFEED 73.00 
-0.40    -0.54%

AMBEEPHA 552.00 
0.50    0.09%

AMCL(PRAN) 247.70 
-2.90    -1.16%

ANLIMAYARN 30.90 
-0.10    -0.32%

ANWARGALV 74.40 
2.40    3.33%

APEXFOODS 160.00 
0.30    0.19%

APEXFOOT 300.30 
0.70    0.23%

APEXSPINN 129.10 
-1.90    -1.45%

APEXTANRY 132.70 
0.10    0.08%

APOLOISPAT 9.70 
-0.20    -2.02%

ARAMIT 480.00 
0.10    0.02%

ARAMITCEM 21.10 
-0.10    -0.47%

ARGONDENIM 27.30 
-0.50    -1.80%

ASIAINS 21.40 
1.00    4.90%

ASIAPACINS 18.00 
1.00    5.88%

ATCSLGF 8.80 
0.10    1.15%

ATLASBANG 123.60 
-1.60    -1.28%

AZIZPIPES 166.00 
1.90    1.16%

BANGAS 264.00 
-7.30    -2.69%

BANKASIA 16.70 
0.00    0.00%

BARKAPOWER 31.20 
0.50    1.63%

BATASHOE 1100.00 
4.60    0.42%

BATBC   3380.00    
7.30    0.22%

BAYLEASING 18.20 
-0.50    -2.67%

BBS   33.80    
0.30    0.90%

BBSCABLES 126.40 
-0.10    -0.08%

BDCOM   27.60    
0.30    1.10%

BDFINANCE 13.90 
-0.40    -2.80%

BDLAMPS 227.00 
11.20    5.19%

BDTHAI 22.20 
0.20    0.91%

BDWELDING 14.80 
1.20    8.82%

BEACHHATCH 8.90 
-0.20    -2.20%

BEACONPHAR 18.30 
0.10    0.55%

BENGALWTL 32.00 
-1.10    -3.32%

BERGERPBL 1252.00 
42.50    3.51%

BEXIMCO 24.40 
-0.10    -0.41%

BGIC   20.40    
1.10    5.70%

BIFC   5.40    
-0.20    -3.57%

BNICL   16.60    
1.50    9.93%

BPML   114.80    
0.80    0.70%

BRACBANK 71.30 
-0.50    -0.70%

BSC   41.10    
-1.00    -2.38%

BSCCL   87.50    
-1.30    -1.46%

BSRMLTD 102.90 
3.90    3.94%

BSRMSTEEL 71.00 
2.80    4.11%

BXPHARMA 83.00 
0.20    0.24%

BXSYNTH 7.00 
0.00    0.00%

CAPMBDBLMF 7.10 
0.40    5.97%

CAPMIBBLMF 9.70 
0.00    0.00%

CENTRALINS 20.40 
0.80    4.08%

CENTRALPHL 11.70 
-0.90    -7.14%

CITYBANK 32.20 
0.40    1.26%

CITYGENINS 13.70 
0.60    4.58%

CNATEX 4.60 
0.20    4.55%

CONFIDCEM 215.80 
-1.00    -0.46%

CONTININS 18.90 
1.20    6.78%

CVOPRL 151.00 
-5.90    -3.76%

DACCADYE 5.40 
0.00    0.00%

DAFODILCOM 37.60 
0.30    0.80%

DBH   134.20    
-0.60    -0.45%

DBH1STMF 7.60 
0.10    1.33%

DELTALIFE 105.60 
0.60    0.57%

DELTASPINN 7.50 
-0.10    -1.32%

DESCO   44.40    
0.20    0.45%

DESHBANDHU 17.60 
-0.40    -2.22%

DHAKABANK 14.00 
0.10    0.72%

DHAKAINS 21.40 
1.30    6.47%

DOREENPWR 100.00 
1.50    1.52%

DSHGARME 217.00 
1.80    0.84%

DSSL   28.80    
0.40    1.41%

DULAMIACOT 21.00 
1.60    8.25%

DUTCHBANGL 124.90 
0.70    0.56%

EASTERNINS 27.40 
1.20    4.58%

EASTLAND 20.50 
1.20    6.22%

EASTRNLUB 1328.00 
-1.50    -0.11%

EBL   34.20    
0.20    0.59%

EBL1STMF 6.90 
-0.30    -4.17%

EBLNRBMF 4.80 
0.00    0.00%

ECABLES 200.00 
0.50    0.25%

EHL   51.70    
1.10    2.17%

EMERALDOIL 8.90 
0.50    5.95%

ENVOYTEX 35.40 
-0.30    -0.84%

ETL   9.40    
0.20    2.17%

EXIM1STMF 5.60 
-0.10    -1.75%

EXIMBANK 11.10 
0.30    2.78%

FAMILYTEX 5.40 
-0.10    -1.82%

FARCHEM 15.20 
0.00    0.00%

FAREASTFIN 6.10 
0.00    0.00%

FAREASTLIF 71.50 
-0.50    -0.69%

FASFIN 10.60 
0.10    0.95%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 9.90 
0.50    5.32%

FEKDIL 16.00 
-0.60    -3.61%

FINEFOODS 35.50 
0.00    0.00%

FIRSTFIN 6.60 
0.10    1.54%

FIRSTSBANK 10.50 
0.20    1.94%

FORTUNE 34.80 
-0.20    -0.57%

FUWANGCER 14.40 
-0.70    -4.64%

FUWANGFOOD 16.70 
-0.70    -4.02%

GBBPOWER 14.00 
-0.20    -1.41%

GEMINISEA 384.00 
-7.50    -1.92%

GENNEXT 7.60 
0.00    0.00%

GHAIL   39.00    
0.20    0.52%

GHCL   40.80    
0.20    0.49%

GLAXOSMITH 1212.00 
6.20    0.51%

GLOBALINS 15.80 
0.20    1.28%

GOLDENSON 7.80 
0.00    0.00%

GP   367.50    
2.70    0.74%

GPHISPAT 38.30 
-0.40    -1.03%

GQBALLPEN 73.00 
-0.50    -0.68%

GRAMEENS2 12.70 
0.10    0.79%

GREENDELMF 7.10 
0.00    0.00%

GREENDELT 59.20 
-0.20    -0.34%

GSPFINANCE 20.30 
0.40    2.01%

HAKKANIPUL 46.80 
0.20    0.43%

HEIDELBCEM 348.00 
-0.20    -0.06%

HFL   26.50    
-0.40    -1.49%

HRTEX   40.10    
-0.40    -0.99%

HWAWELLTEX 38.10 
0.10    0.26%

IBBLPBOND 916.00 
5.00    0.55%

IBNSINA 291.10 
-20.90    -6.70%

ICB   128.50    
0.30    0.23%

ICB3RDNRB 5.00 
0.00    0.00%

ICBAGRANI1 6.70 
-0.50    -6.94%

ICBAMCL2ND 6.50 
0.00    0.00%

ICBEPMF1S1 5.50 
0.30    5.77%

ICBIBANK 4.00 
-0.20    -4.76%

ICBSONALI1 6.70 
0.10    1.52%

IDLC   61.80    
-0.70    -1.12%

IFADAUTOS 132.80 
1.90    1.45%

IFIC   11.10    
-0.10    -0.89%

IFIC1STMF 4.20 
0.20    5.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   14.70    
0.10    0.68%

IMAMBUTTON 22.30 
-1.10    -4.70%

INTRACO 26.90 
0.60    2.28%

IPDC   38.00    
0.00    0.00%

ISLAMIBANK 23.50 
-0.20    -0.84%

ISLAMICFIN 16.70 
0.30    1.83%

ISLAMIINS 22.20 
0.90    4.23%

ISNLTD 24.90 
1.10    4.62%

ITC   43.50    
0.30    0.69%

JAMUNABANK 15.80 
0.40    2.60%

JAMUNAOIL 186.00 
3.30    1.81%

JANATAINS 15.00 
0.70    4.90%

JMISMDL 192.20 
2.90    1.53%

JUTESPINN 74.50 
-1.00    -1.32%

KARNAPHULI 14.60 
1.20    8.96%

KAY&QUE 179.90 
-1.40    -0.77%

KBPPWBIL 13.80 
-0.20    -1.43%

KDSALTD 64.90 
5.90    10.00%

KEYACOSMET 7.90 
-0.20    -2.47%

KOHINOOR 400.30 
-4.30    -1.06%

KPCL   115.50    
-5.70    -4.70%

KPPL   24.00    
-0.50    -2.04%

LANKABAFIN 26.20 
0.00    0.00%

LHBL   51.70    
-0.60    -1.15%

LIBRAINFU 623.70 
-10.00    -1.58%

LINDEBD 1186.00 
13.20    1.13%

LRGLOBMF1 7.30 
0.00    0.00%

MAKSONSPIN 8.70 
-0.10    -1.14%

MALEKSPIN 18.30 
0.50    2.81%

MARICO 1175.00 
29.00    2.53%

MATINSPINN 39.30 
0.10    0.26%

MEGCONMILK 18.60 
0.90    5.08%

MEGHNACEM 98.00 
2.20    2.30%

MEGHNALIFE 54.50 
0.50    0.93%

MEGHNAPET 14.00 
-0.10    -0.71%

MERCANBANK 17.80 
0.30    1.71%

MERCINS 24.90 
1.00    4.18%

METROSPIN 8.10 
0.00    0.00%

MHSML   11.80    
-1.20    -9.23%

MICEMENT 76.50 
-0.10    -0.13%

MIDASFIN 26.70 
0.70    2.69%

MIRACLEIND 37.60 
-0.40    -1.05%

MITHUNKNIT 15.40 
-0.10    -0.65%

MJLBD   103.40    
2.40    2.38%

MLDYEING 19.50 
0.00    0.00%

MONNOCERA 332.90 
0.40    0.12%

MPETROLEUM 185.50 
1.40    0.76%

MTB   38.00    
0.10    0.26%

NAHEEACP 76.90 
-1.80    -2.29%

NATLIFEINS 257.00 
-10.70    -4.00%

NAVANACNG 65.00 
0.20    0.31%

NBL   9.20    
0.00    0.00%

NCCBANK 14.30 
0.00    0.00%

NCCBLMF1 6.80 
0.10    1.49%

NFML   13.60    
0.10    0.74%

NHFIL   60.00    
-2.10    -3.38%

NITOLINS 35.20 
3.20    10.00%

NLI1STMF 12.20 
-0.40    -3.17%

NORTHERN 319.50 
-5.90    -1.81%

NORTHRNINS 19.00 
0.80    4.40%

NPOLYMAR 81.60 
0.80    0.99%

NTC   560.30    
-4.00    -0.71%

NTLTUBES 112.80 
-0.20    -0.18%

NURANI 18.70 
0.70    3.89%

OAL   13.50    
-0.20    -1.46%

OIMEX   43.80    
-0.30    -0.68%

OLYMPIC 205.50 
-2.80    -1.34%

ONEBANKLTD 14.70 
0.30    2.08%

ORIONINFU 49.50 
0.10    0.20%

ORIONPHARM 38.40 
-0.10    -0.26%

PADMALIFE 26.20 
0.90    3.56%

PADMAOIL 229.00 
-3.60    -1.55%

PARAMOUNT 14.20 
0.20    1.43%

PDL   16.00    
-0.20    -1.23%

PENINSULA 26.60 
-1.90    -6.67%

PEOPLESINS 18.00 
0.40    2.27%

PF1STMF 5.30 
0.00    0.00%

PHARMAID 567.40 
-12.40    -2.14%

PHENIXINS 25.50 
2.30    9.91%

PHOENIXFIN 36.50 
0.70    1.96%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 33.10 
3.00    9.97%

PLFSL   6.00    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 113.70 
1.40    1.25%

POWERGRID 49.40 
1.20    2.49%

PRAGATIINS 24.80 
1.50    6.44%

PRAGATILIF 121.90 
-4.60    -3.64%

PREMIERBAN 10.80 
0.10    0.93%

PREMIERCEM 76.90 
2.40    3.22%

PREMIERLEA 10.10 
0.00    0.00%

PRIME1ICBA 6.10 
0.00    0.00%

PRIMEBANK 16.00 
-0.10    -0.62%

PRIMEFIN 10.40 
0.00    0.00%

PRIMEINSUR 14.10 
0.60    4.44%

PRIMELIFE 48.40 
-1.30    -2.62%

PRIMETEX 29.00 
0.20    0.69%

PROGRESLIF 66.90 
0.30    0.45%

PROVATIINS 17.10 
1.10    6.88%

PTL   65.60    
-0.40    -0.61%

PUBALIBANK 23.90 
0.50    2.14%

PURABIGEN 13.40 
0.80    6.35%

QUASEMIND 62.00 
-0.30    -0.48%

QUEENSOUTH 41.00 
1.30    3.27%

RAHIMTEXT 410.00 
9.20    2.30%

RAKCERAMIC 41.20 
0.30    0.73%

RANFOUNDRY 164.60 
-3.50    -2.08%

RDFOOD 18.50 
-0.60    -3.14%

RECKITTBEN 1691.00 
41.00    2.48%

REGENTTEX 19.10 
-0.10    -0.52%

RELIANCE1 9.10 
0.10    1.11%

RELIANCINS 46.50 
2.40    5.44%

RENATA 1227.00 
10.00    0.82%

RENWICKJA 784.70 
24.30    3.20%

REPUBLIC 38.30 
3.40    9.74%

RNSPIN 9.20 
-0.60    -6.12%

RSRMSTEEL 53.20 
-0.30    -0.56%

RUPALIBANK 39.80 
0.60    1.53%

RUPALIINS 19.60 
1.70    9.50%

SAFKOSPINN 17.80 
-0.70    -3.78%

SAIFPOWER 26.70 
0.20    0.75%

SAIHAMCOT 14.60 
-0.10    -0.68%

SAIHAMTEX 34.60 
-0.70    -1.98%

SALAMCRST 33.20 
-0.40    -1.19%

SALVOCHEM 21.50 
-0.50    -2.27%

SAMATALETH 38.80 
2.10    5.72%

SAMORITA 69.90 
0.50    0.72%

SANDHANINS 24.30 
0.20    0.83%

SAPORTL 26.20 
-0.30    -1.13%

SAVAREFR 85.00 
1.00    1.19%

SEBL1STMF 12.00 
0.10    0.84%

SEMLLECMF 6.70 
0.20    3.08%

SHAHJABANK 25.00 
0.00    0.00%

SHASHADNIM 70.40 
-5.60    -7.37%

SHEPHERD 35.40 
-0.40    -1.12%

SHURWID 24.70 
1.60    6.93%

SHYAMPSUG 23.00 
-1.40    -5.74%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 41.70 
1.10    2.71%

SINGERBD 219.00 
-1.80    -0.82%

SINOBANGLA 52.30 
-0.10    -0.19%

SKTRIMS 28.30 
2.50    9.69%

SONALIANSH 245.10 
-0.70    -0.28%

SONARBAINS 15.60 
1.00    6.85%

SONARGAON 13.40 
0.20    1.52%

SOUTHEASTB 14.70 
-0.10    -0.68%

SPCERAMICS 15.40 
0.10    0.65%

SPCL   87.30    
-3.00    -3.32%

SQUARETEXT 50.80 
0.30    0.59%

SQURPHARMA 272.40 
1.30    0.48%

STANCERAM 135.00 
5.00    3.85%

STANDARINS 22.20 
1.90    9.36%

STANDBANKL 10.20 
-0.10    -0.97%

STYLECRAFT 3725.10 
177.30    5.00%

SUMITPOWER 42.00 
1.50    3.70%

SUNLIFEINS 23.80 
0.10    0.42%

TAKAFULINS 24.70 
0.00    0.00%

TALLUSPIN 5.90 
0.00    0.00%

TITASGAS 38.60 
0.50    1.31%

TOSRIFA 21.40 
0.20    0.94%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 32.50 
0.20    0.62%

TUNGHAI 4.90 
0.00    0.00%

UCB   18.00    
0.30    1.69%

UNIONCAP 12.80 
0.30    2.40%

UNIQUEHRL 54.30 
0.10    0.18%

UNITEDAIR 3.50 
0.10    2.94%

UNITEDFIN 16.70 
-0.20    -1.18%

UNITEDINS 24.40 
1.60    7.02%

UPGDCL 313.90 
1.00    0.32%

USMANIAGL 113.40 
-2.50    -2.16%

UTTARABANK 25.20 
0.40    1.61%

UTTARAFIN 62.00 
-0.30    -0.48%

VAMLBDMF1 7.60 
-0.30    -3.80%

VAMLRBBF 8.10 
0.20    2.53%

VFSTDL 28.00 
1.80    6.87%

WATACHEM 288.20 
1.60    0.56%

WMSHIPYARD 25.60 
0.60    2.40%

YPL   13.40    
-0.60    -4.29%

ZAHEENSPIN 12.20 
-0.20    -1.61%

ZAHINTEX 12.30 
0.00    0.00%

ZEALBANGLA 31.70 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Conflict Mitigation Committee

Conflict Mitigation Committee:


1. Mrs. Monowara Hakim Ali -Chairman
2. Professor Dr. M. Kaykobad -Member
3. Brigadier General Naquib Ahmed Chowdhury, BSP, ndc, psc -Member
4. Mr. Md. Hanif Bhuiya -Member
5. Managing Director, DSE -Member

Functions of Conflict Mitigation Committee as per Regulation 15(5) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Conflict Mitigation Committee shall satisfy the Board of Directors (“Board”) that any perceived or actual conflict of interest between the Exchange's regulatory responsibilities and commercial interests is addressed. These functions include:

  • Deal with perceived or actual conflict between regulatory responsibilities and commercial interests of the Exchange; and
  • Review the adequacy of the arrangements within the Exchange for dealing with any perceived or actual conflict arising from/during:

    • the commercial interests of the Exchange to its shareholders, including any conflict of interest or potential conflict of interest arising as a result of the listing of the shares of the Exchange in its own bourse;
    • supervision and monitoring disclosures made by the Directors of the Exchange in discharge of their obligation under the Code of Conduct and Ethics;
    • recommending the course of action to be taken against the disclosing Director in case any concealment or omission of material information is detected;
    • notifying the BSEC of all relevant facts, including any proposals for resolving the matter in a manner which assures the proper performance of any relevant regulatory functions; and
    • reviewing the regulatory implications and reputational risks of strategic initiatives requiring Board approval and are referred to the Committee, and to thereafter report its views to the Board.

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.