Company Listing
Wednesday, Jan 16, 2019 Current Time: 8:47:39 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.10    2.00%

1STPRIMFMF 11.60 
0.00    0.00%

AAMRANET 64.20 
-0.50    -0.77%

AAMRATECH 30.30 
-0.50    -1.62%

ABB1STMF 5.30 
0.30    6.00%

ABBANK 13.50 
-0.20    -1.46%

ACFL   45.60    
-1.00    -2.15%

ACI   352.70    
0.80    0.23%

ACIFORMULA 163.60 
-0.80    -0.49%

ACMELAB 91.00 
-1.80    -1.94%

ACTIVEFINE 30.70 
-0.90    -2.85%

ADVENT 35.10 
-1.70    -4.62%

AFCAGRO 33.90 
-0.80    -2.31%

AFTABAUTO 48.40 
0.20    0.41%

AGNISYSL 22.30 
0.00    0.00%

AGRANINS 30.30 
2.70    9.78%

AIBL1STIMF 8.00 
0.20    2.56%

AIL   70.10    
-0.60    -0.85%

AL-HAJTEX 111.30 
-4.70    -4.05%

ALARABANK 22.80 
0.00    0.00%

ALIF   11.50    
-0.40    -3.36%

ALLTEX 14.50 
0.00    0.00%

AMANFEED 50.90 
-0.90    -1.74%

AMBEEPHA 738.10 
5.40    0.74%

AMCL(PRAN) 270.40 
9.00    3.44%

ANLIMAYARN 40.00 
-1.20    -2.91%

ANWARGALV 80.10 
-2.40    -2.91%

APEXFOODS 215.90 
-3.80    -1.73%

APEXFOOT 307.60 
-3.40    -1.09%

APEXSPINN 147.00 
-0.60    -0.41%

APEXTANRY 148.80 
-2.10    -1.39%

APOLOISPAT 9.60 
-0.10    -1.03%

ARAMIT 446.40 
-4.60    -1.02%

ARAMITCEM 23.00 
0.10    0.44%

ARGONDENIM 28.20 
-0.30    -1.05%

ASIAINS 24.60 
0.70    2.93%

ASIAPACINS 29.40 
1.30    4.63%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 137.00 
-5.20    -3.66%

AZIZPIPES 189.30 
0.80    0.42%

BANGAS 338.40 
6.20    1.87%

BANKASIA 19.10 
0.00    0.00%

BARKAPOWER 30.90 
-0.20    -0.64%

BATASHOE 1126.90 
0.90    0.08%

BATBC   3452.00    
-42.40    -1.21%

BAYLEASING 21.10 
-0.20    -0.94%

BBS   29.80    
-1.00    -3.25%

BBSCABLES 108.50 
-2.30    -2.08%

BDAUTOCA 308.40 
-1.20    -0.39%

BDCOM   32.90    
0.70    2.17%

BDFINANCE 19.90 
0.40    2.05%

BDLAMPS 244.00 
-5.20    -2.09%

BDTHAI 22.40 
-0.30    -1.32%

BDWELDING 20.70 
1.40    7.25%

BEACHHATCH 15.10 
-0.20    -1.31%

BEACONPHAR 20.30 
0.50    2.53%

BENGALWTL 32.20 
-1.00    -3.01%

BERGERPBL 1364.40 
0.10    0.01%

BEXIMCO 25.20 
0.20    0.80%

BGIC   23.40    
0.00    0.00%

BIFC   7.70    
-0.20    -2.53%

BNICL   22.70    
1.10    5.09%

BPML   89.50    
-1.80    -1.97%

BRACBANK 80.40 
-0.70    -0.86%

BSC   47.10    
3.10    7.05%

BSCCL   115.50    
2.10    1.85%

BSRMLTD 85.60 
0.60    0.71%

BSRMSTEEL 66.10 
1.40    2.16%

BXPHARMA 86.00 
1.40    1.65%

BXSYNTH 8.60 
0.20    2.38%

CAPMBDBLMF 7.40 
0.20    2.78%

CAPMIBBLMF 9.30 
0.00    0.00%

CENTRALINS 26.10 
1.10    4.40%

CENTRALPHL 15.00 
0.00    0.00%

CITYBANK 32.30 
-0.40    -1.22%

CITYGENINS 19.10 
0.00    0.00%

CNATEX 4.90 
-0.10    -2.00%

CONFIDCEM 185.90 
-1.50    -0.80%

CONTININS 26.70 
-0.80    -2.91%

CVOPRL 227.80 
1.80    0.80%

DACCADYE 5.80 
0.10    1.75%

DAFODILCOM 53.70 
3.20    6.34%

DBH   133.30    
0.30    0.23%

DBH1STMF 8.70 
0.00    0.00%

DELTALIFE 114.30 
-1.40    -1.21%

DELTASPINN 7.90 
0.10    1.28%

DESCO   43.50    
0.20    0.46%

DESHBANDHU 14.70 
-0.10    -0.68%

DHAKABANK 18.30 
0.50    2.81%

DHAKAINS 27.80 
-0.30    -1.07%

DOREENPWR 95.00 
-0.50    -0.52%

DSHGARME 263.00 
7.40    2.90%

DSSL   22.60    
-0.40    -1.74%

DULAMIACOT 35.50 
0.50    1.43%

DUTCHBANGL 142.70 
0.10    0.07%

EASTERNINS 37.70 
3.40    9.91%

EASTLAND 25.60 
1.20    4.92%

EASTRNLUB 1402.50 
4.50    0.32%

EBL   38.20    
-0.20    -0.52%

EBL1STMF 7.80 
0.00    0.00%

EBLNRBMF 5.10 
-0.10    -1.92%

ECABLES 273.80 
2.30    0.85%

EHL   54.50    
-1.40    -2.50%

EMERALDOIL 23.20 
0.60    2.65%

ENVOYTEX 36.70 
-0.40    -1.08%

ETL   13.60    
-0.10    -0.73%

EXIM1STMF 6.00 
0.20    3.45%

EXIMBANK 12.90 
0.20    1.57%

FAMILYTEX 5.40 
0.10    1.89%

FARCHEM 15.80 
0.10    0.64%

FAREASTFIN 6.90 
-0.30    -4.17%

FAREASTLIF 71.20 
0.90    1.28%

FASFIN 15.00 
-0.40    -2.60%

FBFIF   4.90    
0.00    0.00%

FEDERALINS 14.10 
0.20    1.44%

FEKDIL 15.30 
-0.20    -1.29%

FINEFOODS 39.30 
-1.80    -4.38%

FIRSTFIN 7.50 
-0.10    -1.32%

FIRSTSBANK 11.50 
-0.10    -0.86%

FORTUNE 31.00 
-0.60    -1.90%

FUWANGCER 14.30 
0.10    0.70%

FUWANGFOOD 16.80 
-0.30    -1.75%

GBBPOWER 12.00 
-0.30    -2.44%

GEMINISEA 384.00 
-13.40    -3.37%

GENNEXT 7.00 
-0.10    -1.41%

GHAIL   32.20    
-0.80    -2.42%

GHCL   43.40    
0.70    1.64%

GLAXOSMITH 1384.00 
-3.90    -0.28%

GLOBALINS 17.50 
-0.60    -3.31%

GOLDENSON 11.20 
-0.50    -4.27%

GP   380.00    
-7.10    -1.83%

GPHISPAT 39.00 
1.10    2.90%

GQBALLPEN 84.10 
-1.80    -2.10%

GRAMEENS2 13.80 
0.00    0.00%

GREENDELMF 8.20 
-0.10    -1.20%

GREENDELT 65.50 
0.10    0.15%

GSPFINANCE 24.70 
-0.40    -1.59%

HAKKANIPUL 80.00 
-0.40    -0.50%

HEIDELBCEM 361.70 
5.00    1.40%

HFL   23.90    
0.00    0.00%

HRTEX   45.40    
0.30    0.67%

HWAWELLTEX 39.60 
0.60    1.54%

IBBLPBOND 947.00 
4.50    0.48%

IBNSINA 265.40 
1.00    0.38%

IBP   32.70    
-1.30    -3.82%

ICB   137.00    
0.50    0.37%

ICB3RDNRB 6.00 
0.40    7.14%

ICBAGRANI1 7.40 
0.20    2.78%

ICBAMCL2ND 7.20 
0.10    1.41%

ICBEPMF1S1 6.30 
0.10    1.61%

ICBIBANK 4.90 
0.00    0.00%

IDLC   74.40    
-0.70    -0.93%

IFADAUTOS 108.00 
-2.60    -2.35%

IFIC   13.30    
0.00    0.00%

IFIC1STMF 4.80 
0.10    2.13%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   15.70    
-0.20    -1.26%

IMAMBUTTON 29.90 
-0.80    -2.61%

INTECH 57.70 
-2.60    -4.31%

INTRACO 28.40 
-0.60    -2.07%

IPDC   43.70    
1.10    2.58%

ISLAMIBANK 26.70 
-0.30    -1.11%

ISLAMICFIN 21.20 
-0.30    -1.40%

ISLAMIINS 27.60 
0.40    1.47%

ISNLTD 29.10 
-0.60    -2.02%

ITC   47.30    
-0.60    -1.25%

JAMUNABANK 20.10 
-0.30    -1.47%

JAMUNAOIL 200.00 
-3.00    -1.48%

JANATAINS 19.00 
1.20    6.74%

JMISMDL 455.10 
-35.90    -7.31%

JUTESPINN 133.00 
-8.20    -5.81%

KARNAPHULI 21.20 
1.90    9.84%

KAY&QUE 225.50 
-1.60    -0.70%

KBPPWBIL 12.40 
-0.10    -0.80%

KDSALTD 57.10 
-1.20    -2.06%

KEYACOSMET 6.50 
-0.20    -2.99%

KOHINOOR 385.10 
-19.80    -4.89%

KPCL   68.40    
-2.20    -3.12%

KPPL   19.70    
-0.70    -3.43%

KTL   25.30    
-1.20    -4.53%

LANKABAFIN 26.50 
-0.40    -1.49%

LEGACYFOOT 191.90 
-3.90    -1.99%

LHBL   46.20    
-0.80    -1.70%

LIBRAINFU 1018.00 
-2.10    -0.21%

LINDEBD 1230.00 
-0.90    -0.07%

LRGLOBMF1 7.40 
0.10    1.37%

MAKSONSPIN 7.90 
-0.10    -1.25%

MALEKSPIN 18.10 
-0.30    -1.63%

MARICO 1200.00 
-32.20    -2.61%

MATINSPINN 40.10 
0.80    2.04%

MBL1STMF 7.70 
0.10    1.32%

MEGCONMILK 26.30 
-2.10    -7.39%

MEGHNACEM 103.30 
-3.10    -2.91%

MEGHNALIFE 93.30 
3.80    4.25%

MEGHNAPET 19.20 
0.00    0.00%

MERCANBANK 18.80 
0.00    0.00%

MERCINS 27.20 
-0.10    -0.37%

METROSPIN 8.50 
0.00    0.00%

MHSML   14.50    
-0.60    -3.97%

MICEMENT 73.10 
-0.80    -1.08%

MIDASFIN 28.30 
-0.40    -1.39%

MIRACLEIND 39.40 
0.60    1.55%

MITHUNKNIT 20.40 
-0.40    -1.92%

MJLBD   104.50    
0.00    0.00%

MLDYEING 35.40 
-2.60    -6.84%

MONNOCERA 257.90 
-9.70    -3.62%

MONNOSTAF 1480.00 
-33.10    -2.19%

MPETROLEUM 211.70 
-3.10    -1.44%

MTB   35.70    
-0.10    -0.28%

NAHEEACP 66.50 
-0.60    -0.89%

NATLIFEINS 223.00 
6.80    3.15%

NAVANACNG 52.50 
0.70    1.35%

NBL   10.70    
-0.10    -0.93%

NCCBANK 16.90 
0.00    0.00%

NCCBLMF1 7.70 
0.10    1.32%

NFML   12.30    
0.10    0.82%

NHFIL   54.60    
-1.70    -3.02%

NITOLINS 33.80 
-1.10    -3.15%

NLI1STMF 13.20 
-0.20    -1.49%

NORTHERN 1399.00 
-2.90    -0.21%

NORTHRNINS 24.90 
-0.30    -1.19%

NPOLYMAR 80.80 
-1.90    -2.30%

NTC   842.00    
10.70    1.29%

NTLTUBES 111.00 
-2.00    -1.77%

NURANI 16.50 
-0.20    -1.20%

OAL   13.30    
-0.20    -1.48%

OIMEX   38.90    
0.00    0.00%

OLYMPIC 261.80 
-11.50    -4.21%

ONEBANKLTD 16.90 
0.00    0.00%

ORIONINFU 64.40 
1.30    2.06%

ORIONPHARM 38.50 
0.10    0.26%

PADMALIFE 30.00 
0.80    2.74%

PADMAOIL 253.50 
1.80    0.72%

PARAMOUNT 23.80 
0.00    0.00%

PDL   16.40    
-0.20    -1.20%

PENINSULA 28.10 
-0.80    -2.77%

PEOPLESINS 24.40 
1.20    5.17%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 675.00 
7.30    1.09%

PHENIXINS 40.40 
-1.90    -4.49%

PHOENIXFIN 38.00 
0.50    1.33%

PHPMF1 5.10 
0.00    0.00%

PIONEERINS 37.00 
1.90    5.41%

PLFSL   6.50    
-0.40    -5.80%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 114.30 
0.20    0.18%

POWERGRID 51.50 
-0.60    -1.15%

PRAGATIINS 33.00 
0.90    2.80%

PRAGATILIF 136.60 
1.80    1.34%

PREMIERBAN 14.10 
0.20    1.44%

PREMIERCEM 73.60 
0.10    0.14%

PREMIERLEA 11.80 
0.10    0.85%

PRIME1ICBA 6.50 
0.10    1.56%

PRIMEBANK 18.90 
-0.30    -1.56%

PRIMEFIN 11.00 
0.20    1.85%

PRIMEINSUR 19.70 
1.30    7.07%

PRIMELIFE 72.00 
-1.40    -1.91%

PRIMETEX 35.20 
-0.60    -1.68%

PROGRESLIF 70.60 
0.40    0.57%

PROVATIINS 23.40 
0.70    3.08%

PTL   69.30    
-0.90    -1.28%

PUBALIBANK 27.00 
-0.60    -2.17%

PURABIGEN 17.00 
0.00    0.00%

QUASEMIND 52.90 
-2.50    -4.51%

QUEENSOUTH 41.80 
-0.20    -0.48%

RAHIMTEXT 400.10 
-15.60    -3.75%

RAKCERAMIC 42.80 
-0.20    -0.47%

RANFOUNDRY 159.80 
3.40    2.17%

RDFOOD 15.80 
-0.40    -2.47%

RECKITTBEN 2218.50 
0.80    0.04%

REGENTTEX 16.60 
-0.40    -2.35%

RELIANCE1 10.00 
0.00    0.00%

RELIANCINS 52.00 
1.10    2.16%

RENATA 1143.10 
-6.40    -0.56%

RENWICKJA 1090.00 
64.10    6.25%

REPUBLIC 31.40 
0.20    0.64%

RNSPIN 9.50 
-0.10    -1.04%

RSRMSTEEL 54.10 
-0.80    -1.46%

RUPALIBANK 44.80 
0.30    0.67%

RUPALIINS 25.90 
2.30    9.75%

RUPALILIFE 104.00 
5.90    6.01%

SAFKOSPINN 18.40 
0.20    1.10%

SAIFPOWER 23.30 
-0.40    -1.69%

SAIHAMCOT 25.30 
-0.30    -1.17%

SAIHAMTEX 60.30 
0.10    0.17%

SALAMCRST 31.00 
-0.50    -1.59%

SALVOCHEM 19.20 
0.50    2.67%

SAMATALETH 55.00 
0.90    1.66%

SAMORITA 76.80 
-0.80    -1.03%

SANDHANINS 29.80 
0.60    2.05%

SAPORTL 30.00 
-1.20    -3.85%

SAVAREFR 170.00 
-5.00    -2.86%

SEBL1STMF 12.50 
0.00    0.00%

SEMLIBBLSF 8.10 
-0.10    -1.22%

SEMLLECMF 7.30 
0.10    1.39%

SHAHJABANK 28.50 
0.00    0.00%

SHASHADNIM 58.20 
-1.40    -2.35%

SHEPHERD 45.10 
-2.10    -4.45%

SHURWID 32.10 
0.20    0.63%

SHYAMPSUG 40.00 
-0.20    -0.50%

SIBL   18.10    
-0.30    -1.63%

SILVAPHL 31.80 
-1.20    -3.64%

SIMTEX 33.20 
-0.20    -0.60%

SINGERBD 238.00 
-1.70    -0.71%

SINOBANGLA 56.00 
0.40    0.72%

SKTRIMS 43.70 
-1.50    -3.32%

SONALIANSH 775.30 
-25.10    -3.14%

SONARBAINS 24.80 
1.50    6.44%

SONARGAON 37.00 
-0.50    -1.33%

SOUTHEASTB 16.80 
0.10    0.60%

SPCERAMICS 15.20 
0.00    0.00%

SPCL   104.70    
-1.00    -0.95%

SQUARETEXT 49.00 
0.00    0.00%

SQURPHARMA 264.50 
0.40    0.15%

STANCERAM 172.00 
4.70    2.81%

STANDARINS 36.20 
-0.70    -1.90%

STANDBANKL 11.60 
0.00    0.00%

STYLECRAFT 770.90 
9.90    1.30%

SUMITPOWER 43.00 
-0.50    -1.15%

SUNLIFEINS 34.80 
0.30    0.87%

TAKAFULINS 31.30 
2.80    9.82%

TALLUSPIN 7.50 
-0.20    -2.60%

TITASGAS 38.70 
-0.60    -1.53%

TOSRIFA 21.50 
-0.10    -0.46%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 34.90 
0.40    1.16%

TUNGHAI 5.60 
-0.20    -3.45%

UCB   19.20    
0.20    1.05%

UNIONCAP 15.50 
1.00    6.90%

UNIQUEHRL 53.70 
-0.50    -0.92%

UNITEDAIR 3.20 
0.20    6.67%

UNITEDFIN 25.40 
1.20    4.96%

UNITEDINS 61.00 
5.30    9.52%

UPGDCL 344.30 
7.60    2.26%

USMANIAGL 121.40 
-6.00    -4.71%

UTTARABANK 31.00 
-0.20    -0.64%

UTTARAFIN 70.30 
-0.60    -0.85%

VAMLBDMF1 7.50 
-0.40    -5.06%

VAMLRBBF 8.50 
0.00    0.00%

VFSTDL 54.00 
0.50    0.93%

WATACHEM 589.00 
21.70    3.83%

WMSHIPYARD 21.20 
0.10    0.47%

YPL   14.70    
0.20    1.38%

ZAHEENSPIN 11.70 
-0.20    -1.68%

ZAHINTEX 12.30 
0.00    0.00%

ZEALBANGLA 45.70 
-1.30    -2.77%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Total Company List: 579



Company Listing by Alphabetic Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Additional

A
AAMRANET (aamra networks limited )
AAMRATECH (aamra technologies limited )
ABB1STMF (AB Bank 1st Mutual fund )
ABBANK (AB Bank Limited )
ACFL (Aman Cotton Fibrous Limited )
ACI (ACI Limited )
ACIFORMULA (ACI Formulations Limited )
ACMELAB (The ACME Laboratories Limited )
ACTIVEFINE (Active Fine Chemicals Limited )
ADVENT (Advent Pharma Limited )
AFCAGRO (AFC Agro Biotech Ltd. )
AFTABAUTO (Aftab Automobiles Limited )
AGNISYSL (Agni Systems Ltd. )
AGRANINS (Agrani Insurance Co. Ltd. )
AIBL1STIMF (AIBL 1st Islamic Mutual Fund )
AIL (Alif Industries Limited )
AL-HAJTEX (Al-Haj Textile Mills Limited )
ALARABANK (Al-Arafah Islami Bank Ltd )
ALIF (Alif Manufacturing Company Ltd. )
ALLTEX (Alltex Industries Ltd. )
AMANFEED (Aman Feed Limited )
AMBEEPHA (Ambee Pharmaceuticals Ltd. )
AMCL(PRAN) (Agricultural Marketing Company Ltd. (Pran) )
ANLIMAYARN (Anlimayarn Deying Ltd. )
ANWARGALV (Anwar Galvanizing Ltd. )
APEXFOODS (Apex Foods Limited )
APEXFOOT (Apex Footwear Limited. )
APEXSPINN (Apex Spinning & Knitting Mills Limited )
APEXTANRY (Apex Tannery Limited )
APOLOISPAT (Appollo Ispat Complex Limited )
ARAMIT (Aramit Limited )
ARAMITCEM (Aramit Cement Limited )
ARGONDENIM (Argon Denims Limited )
ASIAINS (Asia Insurance Limited )
ASIAPACINS (Asia Pacific General Insurance Co. Ltd. )
ATCSLGF (Asian Tiger Sandhani Life Growth Fund )
ATLASBANG (Atlas Bangladesh Ltd. )
AZIZPIPES (Aziz Pipes Ltd. )

B
BANGAS (Bangas Ltd. )
BANKASIA (Bank Asia Ltd. )
BARKAPOWER (Baraka Power Limited )
BATASHOE (Bata Shoe Company (Bangladesh) Limited )
BATBC (British American Tobacco bangladesh Company Limited )
BAYLEASING (Bay Leasing & Investment Limited )
BBS (Bangladesh Building Systems Ltd. )
BBSCABLES ( BBS Cables Limited )
BDAUTOCA (Bangladesh Autocars Ltd. )
BDCOM (BDCOM Online Ltd. )
BDFINANCE (Bangladesh Finance and Investment Co.Ltd )
BDLAMPS (Bangladesh Lamps Limited )
BDSERVICE (Bangladesh Services Ltd. )
BDTHAI (Bd.Thai Aluminium Ltd. )
BDWELDING (Bangladesh Welding Electrodes Ltd. )
BEACHHATCH (Beach Hatchery Ltd. )
BEACONPHAR (Beacon Pharmaceuticals Limited )
BENGALWTL (Bengal Windsor Thermoplastics Ltd. )
BERGERPBL (Berger Paints Bangladesh Ltd. )
BEXIMCO (Bangladesh Export Import Company Ltd. )
BGIC (Bangladesh General Insurance Company Ltd. )
BIFC (Bangladesh Industrial Fin. Co. Ltd. )
BNICL (Bangladesh National Insurance Company Limited )
BPML (Bashundhara Paper Mills Limited )
BRACBANK (BRAC Bank Ltd. )
BSC (Bangladesh Shipping Corporation )
BSCCL (Bangladesh Submarine Cable Company Limited )
BSRMLTD (Bangladesh Steel Re-Rolling Mills Limited )
BSRMSTEEL (BSRM Steels Limited )
BXPHARMA (Beximco Pharmaceuticals Ltd. )
BXSYNTH (Beximco Synthetics Ltd. )

C
CAPMBDBLMF (CAPM BDBL Mutual Fund 01 )
CAPMIBBLMF (CAPM IBBL Islamic Mutual Fund )
CENTRALINS (Central Insurance Company Ltd. )
CENTRALPHL (Central Pharmaceuticals Limited )
CITYBANK (The City Bank Ltd. )
CITYGENINS (City General Insurance Co. Ltd. )
CNATEX (C & A Textiles Limited )
CONFIDCEM (Confidence Cement Ltd. )
CONTININS (Continental Insurance Ltd. )
CVOPRL (CVO Petrochemical Refinery Limited )

D
DACCADYE (The Dacca Dyeing & Manufacturing Co.Ltd. )
DAFODILCOM (Daffodil Computers Ltd. )
DBH (Delta Brac Housing Finance Corp. Ltd. )
DBH1STMF (DBH First Mutual Fund )
DEBARACEM (Aramit Cement Ltd.(Deb-14%) )
DEBBDLUGG (Bangladesh Luggage Ind. Ltd.(Deb-14%) )
DEBBDWELD (BD Welding Electrodes Ltd.(Deb-15%) )
DEBBDZIPP (Bangladesh Zipper Ind. Ltd.(Deb-14%) )
DEBBXDENIM (Beximco Denims Ltd.(Deb-14%) )
DEBBXFISH (Beximco Fisheries Ltd.(Deb-14%) )
DEBBXKNI (Beximco Knitting Ltd.(Deb-14%) )
DEBBXTEX (Beximco Textiles Ltd.(Deb-14%) )
DELTALIFE (Delta Life Insurance Company Ltd. )
DELTASPINN (Delta Spinners Ltd. )
DESCO (Dhaka Electric Supply Company Ltd. )
DESHBANDHU (Deshbandhu Polymer Limited )
DHAKABANK (Dhaka Bank Ltd. )
DHAKAINS (Dhaka Insurance Limited )
DOREENPWR (Doreen Power Generations and Systems Limited )
DSHGARME (Desh Garmants Ltd. )
DSSL (Dragon Sweater and Spinning Limited )
DULAMIACOT (Dulamia Cotton Spinning Mills Ltd. )
DUTCHBANGL (Dutch-Bangla Bank Ltd. )

E
EASTERNINS (Eastern Insurance Company Ltd. )
EASTLAND (Eastland Insurance Company Ltd. )
EASTRNLUB (Eastern Lubricants Ltd. )
EBL (Eastern Bank Ltd. )
EBL1STMF (EBL First Mutual Fund )
EBLNRBMF (EBL NRB Mutual Fund )
ECABLES (Eastern Cables Ltd. )
EHL (Eastern Housing Limited )
EMERALDOIL (Emerald Oil Industries Ltd. )
ENVOYTEX (Envoy Textiles Limited )
ETL (Evince Textiles Limited )
EXIM1STMF (EXIM Bank 1st Mutual Fund )
EXIMBANK (Export Import (Exim) Bank of Bangladesh Limited )

F
FAMILYTEX (Familytex (BD) Limited )
FARCHEM (Far Chemical Industries Limited )
FAREASTFIN (Fareast Finance & Investment Limited )
FAREASTLIF (Fareast Islami Life Insurance Co. Ltd. )
FASFIN (FAS Finance & Investment Limited )
FBFIF (First Bangladesh Fixed Income Fund )
FEDERALINS (Federal Insurance Company Ltd. )
FEKDIL (Far East Knitting & Dyeing Industries Limited )
FINEFOODS (Fine Foods Limited )
FIRSTFIN (First Finance Limited )
FIRSTSBANK (First Security Islami Bank Limited )
FORTUNE (Fortune Shoes Limited )
FUWANGCER (Fu-Wang Ceramic Industries Ltd. )
FUWANGFOOD (Fu Wang Food Ltd. )

G
GBBPOWER (GBB Power Ltd. )
GEMINISEA (Gemini Sea Food Ltd. )
GENNEXT (Generation Next Fashions Limited )
GHAIL (Golden Harvest Agro Industries Ltd. )
GHCL (Global Heavy Chemicals Limited )
GLAXOSMITH (GlaxoSmithKline(GSK) Bangladesh Ltd. )
GLOBALINS (Global Insurance Company Ltd. )
GOLDENSON (Golden Son Ltd. )
GP (Grameenphone Ltd. )
GPHISPAT (GPH Ispat Ltd. )
GQBALLPEN (GQ Ball Pen Industries Ltd. )
GRAMEENS2 (Grameen One : Scheme Two )
GREENDELMF (Green Delta Mutual Fund )
GREENDELT (Green Delta Insurance Ltd. )
GSPFINANCE (GSP Finance Company (Bangladesh) Limited )

H
HAKKANIPUL (Hakkani Pulp & Paper Mills Ltd. )
HEIDELBCEM (Heidelberg Cement Bangladesh Ltd. )
HFL (Hamid Fabrics Limited )
HRTEX (H.R.Textile Ltd. )
HWAWELLTEX (Hwa Well Textiles (BD) Limited )

I
IBBLPBOND (IBBL Mudaraba Perpetual Bond )
IBNSINA (The IBN SINA Pharmaceutical Industry Ltd. )
IBP (Indo-Bangla Pharmaceuticals Limited )
ICB (Investment Corporation Of Bangladesh )
ICB2NDNRB (ICB AMCL 2nd NRB Mutual Fund )
ICB3RDNRB (ICB AMCL Third NRB Mutual Fund )
ICBAGRANI1 (ICB AMCL First Agrani Bank Mutual Fund )
ICBAMCL2ND (ICB AMCL Second Mutual Fund )
ICBEPMF1S1 (ICB Employees Provident MF 1: Scheme 1 )
ICBIBANK (ICB Islamic Bank Limited )
ICBSONALI1 (ICB AMCL Sonali Bank Limited 1st Mutual Fund )
IDLC (IDLC Finance Ltd. )
IFADAUTOS (IFAD Autos Limited )
IFIC (IFIC Bank Ltd. )
IFIC1STMF (IFIC Bank 1st Mutual Fund )
IFILISLMF1 (IFIL Islamic Mutual Fund-1 )
ILFSL (International Leasing & Financial Services Ltd. )
IMAMBUTTON (Imam Button Industries Ltd. )
INTECH (Intech Limited )
INTRACO (Intraco Refueling Station Limited )
IPDC (IPDC Finance Limited )
ISLAMIBANK (Islami Bank Bangladesh Limited )
ISLAMICFIN (Islamic Finance & Investment Ltd. )
ISLAMIINS (Islami Insurance Bangladesh Limited )
ISNLTD (Information Services Network Ltd. )
ITC (IT Consultants Limited )

J
JAMUNABANK (Jamuna Bank Ltd. )
JAMUNAOIL (Jamuna Oil Company Limited )
JANATAINS (Janata Insurance Company Ltd. )
JMISMDL (JMI Syringes & Medical Devices Ltd. )
JUTESPINN (Jute Spinners Ltd. )

K
KARNAPHULI (Karnaphuli Insurance Company Ltd. )
KAY&QUE (Kay & Que (Bangladesh) Ltd. )
KBPPWBIL (Khan Brothers PP Woven Bag Industries Limited )
KDSALTD (KDS Accessories Limited )
KEYACOSMET (Keya Cosmetics Ltd. )
KOHINOOR (Kohinoor Chemicals Company (Bangladesh) Ltd. )
KPCL (Khulna Power Company Limited )
KPPL (Khulna Printing & Packaging Limited )
KTL (Kattali Textile Limited )

L
LANKABAFIN (LankaBangla Finance Ltd. )
LEGACYFOOT (Legacy Footwear Ltd. )
LHBL (LafargeHolcim Bangladesh Limited )
LIBRAINFU (Libra Infusions Limited )
LINDEBD (Linde Bangladesh Limited )
LRGLOBMF1 (LR Global Bangladesh Mutual Fund One )

M
MAKSONSPIN (Maksons Spinning Mills Limited )
MALEKSPIN (Malek Spinning Mills Ltd. )
MARICO (Marico Bangladesh Limited )
MATINSPINN (Matin Spinning Mills Ltd. )
MBL1STMF (MBL 1st Mutual Fund )
MEGCONMILK (Meghna Condensed Milk Industries Ltd. )
MEGHNACEM (Meghna Cement Mills Ltd. )
MEGHNALIFE (Meghna Life Insurance Co. Ltd. )
MEGHNAPET (Meghna Pet Industries Ltd. )
MERCANBANK (Mercantile Bank Ltd. )
MERCINS (Mercantile Insurance Co. Ltd. )
METROSPIN (Metro Spinning Ltd. )
MHSML (Mozaffar Hossain Spinning Mills Ltd. )
MICEMENT (M.I. Cement Factory Limited )
MIDASFIN (MIDAS Financing Ltd. )
MIRACLEIND (Miracle Industries Ltd. )
MITHUNKNIT (Mithun Knitting and Dyeing Ltd. )
MJLBD (MJL Bangladesh Limited )
MLDYEING (M.L. Dyeing Limited )
MONNOCERA (Monno Ceramic Industries Ltd. )
MONNOSTAF (Monno Jute Stafflers Ltd. )
MPETROLEUM (Meghna Petroleum Limited )
MTB (Mutual Trust Bank Ltd. )

N
NAHEEACP (Nahee Aluminum Composite Panel Ltd. )
NATLIFEINS (National Life Insurance Company Ltd. )
NAVANACNG (Navana CNG Limited )
NBL (National Bank Ltd. )
NCCBANK (National Credit and Commerce Bank Ltd. )
NCCBLMF1 (NCCBL Mutual Fund-1 )
NFML (National Feed Mill Limited )
NHFIL (National Housing Fin. and Inv. Ltd. )
NITOLINS (Nitol Insurance Co. Ltd. )
NLI1STMF (NLI First Mutual Fund )
NORTHERN (Northern Jute Manufacturing Co. Ltd. )
NORTHRNINS (Northern General Insurance Company Ltd. )
NPOLYMAR (National Polymer Industries Ltd. )
NTC (National Tea Company Ltd. )
NTLTUBES (National Tubes Limited )
NURANI (Nurani Dyeing & Sweater Limited )

O
OAL (Olympic Accessories Limited )
OIMEX (Oimex Electrode Limited )
OLYMPIC (Olympic Industries Ltd. )
ONEBANKLTD (One Bank Limited )
ORIONINFU (Orion Infusion Ltd. )
ORIONPHARM (Orion Pharma Ltd. )

P
PADMALIFE (Padma Islami Life Insurance Limited )
PADMAOIL (Padma Oil Co. Ltd. )
PARAMOUNT (Paramount Insurance Company Ltd. )
PDL (Pacific Denims Limited )
PENINSULA (The Peninsula Chittagong Limited )
PEOPLESINS (Peoples Insurance Company Ltd. )
PF1STMF (Phoenix Finance 1st Mutual Fund )
PHARMAID (Pharma Aids )
PHENIXINS (Phoenix Insurance Company Ltd. )
PHOENIXFIN (Phoenix Finance and Investments Ltd. )
PHPMF1 (PHP First Mutual Fund )
PIONEERINS (Pioneer Insurance Comapny Ltd. )
PLFSL (Peoples Leasing and Fin. Services Ltd. )
POPULAR1MF (Popular Life First Mutual Fund )
POPULARLIF (Popular Life Insurance Co. Ltd. )
POWERGRID (Power Grid Company of Bangladesh Ltd. )
PRAGATIINS (Pragati Insurance Ltd )
PRAGATILIF (Pragati Life Insurance Ltd. )
PREMIERBAN (Premier Bank Ltd. )
PREMIERCEM (Premier Cement Mills Limited )
PREMIERLEA (Premier Leasing & Finance Limited )
PRIME1ICBA (Prime Bank 1st ICB AMCL Mutual Fund )
PRIMEBANK (Prime Bank Ltd. )
PRIMEFIN (Prime Finance & Investment Ltd. )
PRIMEINSUR (Prime Insurance Company Ltd. )
PRIMELIFE (Prime Islami Life Insurance Ltd. )
PRIMETEX (Prime Textile Spinning Mills Limited )
PROGRESLIF (Progressive Life Insurance Co. Ltd. )
PROVATIINS (Provati Insurance Company Limited )
PTL (Paramount Textile Limited )
PUBALIBANK (Pubali Bank Ltd. )
PURABIGEN (Purabi Gen. Insurance Company Ltd. )

Q
QUASEMIND (Quasem Industries Ltd. )
QUEENSOUTH (Queen South Textile Mills Limited )

R
RAHIMTEXT (Rahim Textile Mills Ltd. )
RAKCERAMIC (RAK Ceramics (Bangladesh) Limited )
RANFOUNDRY (Rangpur Foundry Ltd. )
RDFOOD (Rangpur Dairy & Food Products Ltd. )
RECKITTBEN (Reckitt Benckiser(Bd.)Ltd. )
REGENTTEX (Regent Textile Mills Limited )
RELIANCE1 ("Reliance One" the first scheme of Reliance Insurance Mutual Fund )
RELIANCINS (Reliance Insurance Ltd. )
RENATA (Renata Ltd. )
RENWICKJA (Renwick Jajneswar & Co (Bd) Ltd. )
REPUBLIC (Republic Insurance Company Limited )
RNSPIN (R.N. Spinning Mills Limited )
RSRMSTEEL (Ratanpur Steel Re-Rolling Mills Limited )
RUPALIBANK (Rupali Bank Ltd. )
RUPALIINS (Rupali Insurance Company Ltd. )
RUPALILIFE (Rupali Life Insurance Company Limited )

S
SAFKOSPINN (Safko Spinnings Mills Ltd. )
SAIFPOWER (SAIF Powertec Limited )
SAIHAMCOT (Saiham Cotton Mills Limited )
SAIHAMTEX (Saiham Textile Mills Ltd. )
SALAMCRST (S. Alam Cold Rolled Steels Ltd. )
SALVOCHEM (Salvo Chemical Industry Limited )
SAMATALETH (Samata Leather Complex Ltd. )
SAMORITA (Samorita Hospital Limited )
SANDHANINS (Sandhani Life Insurance Company Ltd. )
SAPORTL (Summit Alliance Port Limited )
SAVAREFR (Savar Refractories Limited )
SEBL1STMF (Southeast Bank 1st Mutual Fund )
SEMLIBBLSF (SEML IBBL Shariah Fund )
SEMLLECMF (SEML Lecture Equity Management Fund )
SHAHJABANK (Shahjalal Islami Bank Ltd. )
SHASHADNIM (Shasha Denims Limited )
SHEPHERD (Shepherd Industries Limited )
SHURWID (Shurwid Industries Limited )
SHYAMPSUG (Shyampur Sugar Mills Ltd. )
SIBL (Social Islami Bank Limited )
SILVAPHL (Silva Pharmaceuticals Limited )
SIMTEX (Simtex Industries Limited )
SINGERBD (Singer Bangladesh Limited )
SINOBANGLA (Sinobangla Industries Ltd. )
SKTRIMS (SK Trims & Industries Limited )
SONALIANSH (Sonali Aansh Industries Limited )
SONARBAINS (Sonar Bangla Insurance Ltd. )
SONARGAON (Sonargaon Textiles Ltd. )
SOUTHEASTB (Southeast Bank Ltd. )
SPCERAMICS (Shinepukur Ceramics Limited )
SPCL (Shahjibazar Power Co. Ltd. )
SQUARETEXT (Square Textile Ltd. )
SQURPHARMA (Square Pharmaceuticals Ltd. )
SSSTEEL (S. S. Steel Limited )
STANCERAM (Standard Ceramic Industries Ltd. )
STANDARINS (Standard Insurance Limited )
STANDBANKL (Standard Bank Limited )
STYLECRAFT (Stylecraft Limited )
SUMITPOWER (Summit Power Limited )
SUNLIFEINS (Sunlife Insurance Company Limited )

T
T05Y0715 (5 Years BGT Bonds Issued on 21.07.2010 )
T05Y0815 (5 Years BGT Bonds Issued on 18.08.2010 )
T10Y0117 (10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118 (10 Years BGT Bond Issued 02.01.2008 )
T10Y0119 (10 Years BGT Bond Issued 07.01.2009 )
T10Y0121 (10 years BGT Bond Issued 05.01.2011 )
T10Y0214 (10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215 (10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216 (10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217 (10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218 (10 Years BGT Bond Issued 06.02.2008 )
T10Y0219 (10 Years BGT Bond Issued 04.02.2009 )
T10Y0220 (10 years BGT Bond issued on 03.02.2010 )
T10Y0221 (10 years BGT Bond Issued 02.02.2011 )
T10Y0317 (10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318 (10 Years BGT Bond Issued 05.03.2008 )
T10Y0319 (10 Years BGT Bond Issued 04.03.2009 )
T10Y0320 (10 years BGT Bond issued on 03.03.2010 )
T10Y0321 (10 years BGT Bond Issued 02.03.2011 )
T10Y0414 (10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415 (10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416 (10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418 (10 Years BGT Bond Issued 02.04.2008 )
T10Y0419 (10 Years BGT Bond Issued 08.04.2009 )
T10Y0420 (10 years BGT Bond Issued on 07.04.2010 )
T10Y0421 (10 years BGT Bond Issued 06.04.2011 )
T10Y0517 (10 Years BGT Bond Issued 09.05.2007 )
T10Y0518 (10 Years BGT Bond Issued 07.05.2008 )
T10Y0519 (10 Years BGT Bond Issued 06.05.2009 )
T10Y0520 (10 years BGT Bond Issued 05.05.2010 )
T10Y0521 (10 years BGT Bond Issued 04.05.2011 )
T10Y0614 (10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615 (10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616 (10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617 (10 Years BGT Bond Issued 06.06.2007 )
T10Y0618 (10 Years BGT Bond Issued 04.06.2008 )
T10Y0619 (10 Years BGT Bond Issued 03.06.2009 )
T10Y0620 (10 Years BGT Bond Issued 02.06.2010 )
T10Y0621 (10 years BGT Bond Issued 08.06.2011 )
T10Y0717 (10 Years BGT Bond Issued 04.07.2007 )
T10Y0718 (10 Year BGT Bond Issued 02.07.2008 )
T10Y0719 (10 Years BGT Bond Issued 08.07.2009 )
T10Y0720 (10 Years BGT Bond Issued 07.07.2010 )
T10Y0721 (10 Years BGT Bond Issued 13.07.2011 )
T10Y0814 (10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816 (10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817 (10 Years BGT Bond Issued 08.08.2007 )
T10Y0818 (10 years BGT Bond Issued 06.08.2008 )
T10Y0819 (10 Years BGT Bond Issued 05.08.2009 )
T10Y0820 (10 years BGT Bonds issued on 04.082010 )
T10Y0821 (10 Years BGT Bond Issued 10.08.2011 )
T10Y0916 (10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917 (10 Years BGT Bond Issued 05.09.2007 )
T10Y0918 (10 years BGT Bond Issued 03.09.2008 )
T10Y0919 (10 Years BGT Bond Issued 02.09.2009 )
T10Y0920 (10 years BGT Bond Issued on 08.09.2010 )
T10Y0921 (10 Years BGT Bond Issued 14.09.2011 )
T10Y1014 (10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016 (10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017 (10 Years BGT Bond Issued 03.10.2007 )
T10Y1018 (10 Years BGT Bond Issued 08.10.2008 )
T10Y1019 (10 Years BGT Bond Issued 07.10.2009 )
T10Y1116 (10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117 (10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118 (10 Years BGT Bond Issued 05.11.2008 )
T10Y1120 (10 years BGT Bond Issued 03.11.2010 )
T10Y1213 (10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214 (10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215 (10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216 (10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217 (10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218 (10 Years BGT Bond Issued 03.12.2008 )
T10Y1219 (10 years BGT Bond issued on 02.12.2009 )
T10Y1220 (10 years BGT Bond Issued 08.12.2010 )
T15Y0123 (15 Years BGT Bond Issued 09.01.2008 )
T15Y0124 (15 Years BGT Bond Issued 14.01.2009 )
T15Y0125 (15 years BGT Bond issued on 13.01.2010 )
T15Y0223 (15 Years BGT Bond Issued 13.02.2008 )
T15Y0224 (15 Years BGT Bond Issued 11.02.2009 )
T15Y0225 (15 years BGT Bond issued on 10.02.2010 )
T15Y0226 (15 Years BGT Bond Issued 09.02.2011 )
T15Y0323 (15 Years BGT Bond Issued 12.03.2008 )
T15Y0324 (15 Years BGT Bond Issued 11.03.2009 )
T15Y0325 (15 years BGT Bond issued on 10.03.2010 )
T15Y0326 (15 Years BGT Bond Issued 09.03.2011 )
T15Y0423 (15 Years BGT Bond Issued 09.04.2008 )
T15Y0424 (15 Years BGT Bond Issued 15.04.2009 )
T15Y0425 (15 years BGT Bond Issued on 15.04.2010 )
T15Y0426 (15 Years BGT Bond Issued 13.04.2011 )
T15Y0523 (15 Years BGT Bond Issued 14.05.2008 )
T15Y0524 (15 Years BGT Bond Issued 13.05.2009 )
T15Y0525 (15 years BGT Bond Issued 12.05.2010 )
T15Y0526 (15 years BGT Bond Issued 11.05.2011 )
T15Y0623 (15 Years BGT Bond Issued 11.06.2008 )
T15Y0624 (15 Years BGT Bond Issued 10.06.2009 )
T15Y0625 (15 years BGT Bond Issued 09.06.2010 )
T15Y0626 (15 years BGT Bond Issued 15.06.2011 )
T15Y0722 (15 Years BGT Bond Issued 11.07.2007 )
T15Y0723 (15 Years BGT Bond Issued 09.07.2008 )
T15Y0724 (15 Years BGT Bond Issued 15.07.2009 )
T15Y0725 (15 years BGT Bond Issued 14.07.2010 )
T15Y0822 (15 Years BGT Bond Issued 15.08.2007 )
T15Y0823 (15 years BGT Bond Issued 13.08.2008 )
T15Y0824 (15 Years BGT Bond Issued 12.08.2009 )
T15Y0825 (15 Years BGT Bond Issued 11.08.2010 )
T15Y0826 (15 Years BGT Bond Issued 17.08.2011 )
T15Y0922 (15 Years BGT Bond Issued 12.09.2007 )
T15Y0923 (15 years BGT Bond Issued 10.09.2008 )
T15Y0924 (15 Years BGT Bond Issued 09.09.2009 )
T15Y0925 (15 years BGT Bond Issued 15.09.2010 )
T15Y0926 (15 Years BGT Bond Issued 21.09.2011 )
T15Y1022 (15 Years BGT Bond Issued 11.10.2007 )
T15Y1023 (15 Years BGT Bond Issued 15.10.2008 )
T15Y1024 (15 Years BGT Bond Issued 14.10.2009 )
T15Y1025 (15 Years BGT Bond Issued 13.10.2010 )
T15Y1122 (15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123 (15 Years BGT Bond Issued 12.11.2008 )
T15Y1125 (15 Years BGT Bond Issued 10.11.2010 )
T15Y1222 (15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223 (15 Years BGT Bond Issued 11.12.2008 )
T15Y1224 (15 years BGT Bond issued on 09.12.2009 )
T15Y1225 (15 Years BGT Bond Issued 15.12.2010 )
T20Y0128 (20 Years BGT Bond Issued 23.01.2008 )
T20Y0129 (20 Years BGT Bond Issued 28.01.2009 )
T20Y0131 (20 years BGT Bond Issued 26.01.2011 )
T20Y0228 (20 Years BGT Bond Issued 27.02.2008 )
T20Y0229 (20 Years BGT Bond Issued 25.02.2009 )
T20Y0230 (20 years BGT Bond issued on 24.02.2010 )
T20Y0231 (20 Years BGT Bond Issued 23.02.2011 )
T20Y0328 (20 Years BGT Bond Issued 27.03.2008 )
T20Y0329 (20 Years BGT Bond Issued 25.03.2009 )
T20Y0330 (20 years BGT Bond Issued 24.03.2010 )
T20Y0428 (20 Years BGT Bond Issued 23.04.2008 )
T20Y0429 (20 Years BGT Bond Issued 29.04.2009 )
T20Y0430 (20 years BGT Bond Issued on 28.04.2010 )
T20Y0431 (20 years BGT Bond Issued 27.04.2011 )
T20Y0528 (20 Years BGT Bond Issued 28.05.2008 )
T20Y0530 (20 years BGT Bond Issued 26.05.2010 )
T20Y0531 (20 years BGT Bond Issued 25.05.2011 )
T20Y0628 (20 Years BGT Bond Issued 25.06.2008 )
T20Y0629 (20 Years BGT Bond Issued 24.06.2009 )
T20Y0630 (20 years BGT Bond Issued 23.06.2010 )
T20Y0631 (20 Years BGT Bond Issued 29.06.2011 )
T20Y0727 (20 Years BGT Bond Issued 25.07.2007 )
T20Y0728 (20 Years BGT Bond Issued 23.07.2008 )
T20Y0729 (20 Years BGT Bond Issued 29.07.2009 )
T20Y0730 (20 years BGT Bond Issued on 29.07.2010 )
T20Y0731 (20 Years BGT Bond Issued 27.07.2011 )
T20Y0827 (20 Years BGT Bond Issued 29.08.2007 )
T20Y0828 (20 years BGT Bond Issued 27.08.2008 )
T20Y0829 (20 Years BGT Bond Issued 26.08.2009 )
T20Y0830 (20 years BGT Bond Issued 25.08.2010 )
T20Y0831 (20 Years BGT Bond Issued 24.08.2011 )
T20Y0927 (20 Years BGT Bond Issued 26.09.2007 )
T20Y0928 (20 Years BGT Bond Issued 24.09.2008 )
T20Y0930 (20 years BGT Bond Issued 29.09.2010 )
T20Y0931 (20 Years BGT Bond Issued 28.09.2011 )
T20Y1027 (20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028 (20 Years BGT Bond Issued 29.10.2008 )
T20Y1029 (20 Years BGT Bond Issued 28.10.2009 )
T20Y1030 (20 years BGT Bond Issued 27.10.2010 )
T20Y1127 (20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128 (20 Years BGT Bond Issued 26.11.2008 )
T20Y1130 (20 years BGT Bond Issued 24.11.2010 )
T20Y1227 (20 Years BGT Bond Issued 26.12.2008 )
T20Y1228 (20 Years BGT Bond Issued 24.12.2008 )
T20Y1229 (20 years BGT Bond issued on 23.12.2009 )
T20Y1230 (20 years BGT Bond Issued 29.12.2010 )
T5Y0112 (5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113 (5 Years BGT Bond Issued 16.01.2008 )
T5Y0114 (5 Years BGT Bond Issued 21.01.2009 )
T5Y0115 (5 years BGT Bond issued on 20.01.2010 )
T5Y0116 (5 years BGT Bond Issued 19.01.2011 )
T5Y0212 (5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213 (5 Years BGT Bond Issued 20.02.2008 )
T5Y0214 (5 Years BGT Bond Issued 18.02.2009 )
T5Y0215 (5 years BGT Bond issued on 17.02.2010 )
T5Y0216 (5 years BGT Bond Issued 17.02.2011 )
T5Y0313 (5 Years BGT Bond Issued 19.03.2008 )
T5Y0314 (5 Years BGT Bond Issued 18.03.2009 )
T5Y0315 (5 years BGT Bond Issued on 18.03.2010 )
T5Y0316 (5 years BGT Bond Issued 16.03.2011 )
T5Y0412 (5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414 (5 Years BGT Bond Issued 22.04.2009 )
T5Y0415 (5 years BGT Bond Issued on 21.04.2010 )
T5Y0416 (5 years BGT Bond Issued 20.04.2011 )
T5Y0514 (5 Years BGT Bond Issued 20.05.2009 )
T5Y0516 (5 years BGT Bond Issued 18.05.2011 )
T5Y0613 (5 Years BGT Bond Issued 18.06.2008 )
T5Y0615 (5 Years BGT Bond Issued 16.06.2010 )
T5Y0616 (5 years BGT Bond Issued on 22.06.11 )
T5Y0712 (5 Years BGT Bond Issued 18.07.2007 )
T5Y0713 (5 Year BGT Bond Issued 16.07.2008 )
T5Y0714 (5 Years BGT Bond Issued 22.07.2009 )
T5Y0716 (5 Years BGT Bond Issued 06.07.2011 )
T5Y0811 (5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812 (5 Years BGT Bond Issued 22.08.2007 )
T5Y0813 (5 years BGT Bond Issued 20.08.2008 )
T5Y0814 (5 Years BGT Bond Issued 19.08.2009 )
T5Y0816 (5 years BGT Bond Issued on 03.08.11 )
T5Y0911 (5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912 (5 Years BGT Bond Issued 19.09.2007 )
T5Y0913 (5 years BGT Bond Issued 17.09.2008 )
T5Y0914 (5 Years BGT Bond Issued 16.09.2009 )
T5Y0915 (5 Years BGT Bond Issued 22.09.2010 )
T5Y0916 (5 Years BGT Bond Issued 07.09.2011 )
T5Y1011 (5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012 (5 Years BGT Bond Issued 17.10.2007 )
T5Y1013 (5 Years BGT Bond Issued 22.10.2008 )
T5Y1014 (5 Years BGT Bond Issued 21.10.2009 )
T5Y1015 (5 Years BGT Bond Issued 20.10.2010 )
T5Y1111 (5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112 (5 Years BGT Bond Issued 21.11.2007 )
T5Y1113 (5 Years BGT Bond Issued 19.11.2008 )
T5Y1114 (5 years BGT Bond issued on 18.11.2009 )
T5Y1115 (5 Years BGT Bond Issued 21.11.2010 )
T5Y1211 (5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212 (5 Years BGT Bond Issued 19.12.2007 )
T5Y1213 (5 Years BGT Bond Issued 17.12.2008 )
T5Y1214 (5 years BGT Bond issued on 17.12.2009 )
T5Y1215 (5 Years BGT Bond Issued 22.12.2010 )
TAKAFULINS (Takaful Islami Insurance Limited )
TALLUSPIN (Tallu Spinning Mills Ltd. )
TITASGAS (Titas Gas Transmission & Dist. Co. Ltd. )
TOSRIFA (Tosrifa Industries Limited )
TRUSTB1MF (Trust Bank 1st Mutual Fund )
TRUSTBANK (Trust Bank Limited )
TUNGHAI (Tung Hai Knitting & Dyeing Limited )

U
UCB (United Commercial Bank Ltd. )
UNIONCAP (Union Capital Limited )
UNIQUEHRL (Unique Hotel & Resorts Limited )
UNITEDAIR (United Airways (BD) Ltd. )
UNITEDFIN (United Finance Limited )
UNITEDINS (United Insurance Ltd. )
UPGDCL (United Power Generation & Distribution Company Ltd. )
USMANIAGL (Usmania Glass Sheet Factory Limited )
UTTARABANK (Uttara Bank Limited )
UTTARAFIN (Uttara Finance and Investments Limited )

V
VAMLBDMF1 (Vanguard AML BD Finance Mutual Fund One )
VAMLRBBF (Vanguard AML Rupali Bank Balanced Fund )
VFSTDL (VFS Thread Dyeing Limited )

W
WATACHEM (Wata Chemicals Limited )
WMSHIPYARD (Western Marine Shipyard Limited )

X

Y
YPL (Yeakin Polymer Limited )

Z
ZAHEENSPIN (Zaheen Spinning Limited )
ZAHINTEX (Zahintex Industries Limited )
ZEALBANGLA (Zeal Bangla Sugar Mills Ltd. )

 

 

1JANATAMF (First Janata Bank Mutual Fund )
1STPRIMFMF (Prime Finance First Mutual Fund )

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.