Wednesday, Jan 16, 2019 Current Time: 8:29:47 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.10    2.00%

1STPRIMFMF 11.60 
0.00    0.00%

AAMRANET 64.20 
-0.50    -0.77%

AAMRATECH 30.30 
-0.50    -1.62%

ABB1STMF 5.30 
0.30    6.00%

ABBANK 13.50 
-0.20    -1.46%

ACFL   45.60    
-1.00    -2.15%

ACI   352.70    
0.80    0.23%

ACIFORMULA 163.60 
-0.80    -0.49%

ACMELAB 91.00 
-1.80    -1.94%

ACTIVEFINE 30.70 
-0.90    -2.85%

ADVENT 35.10 
-1.70    -4.62%

AFCAGRO 33.90 
-0.80    -2.31%

AFTABAUTO 48.40 
0.20    0.41%

AGNISYSL 22.30 
0.00    0.00%

AGRANINS 30.30 
2.70    9.78%

AIBL1STIMF 8.00 
0.20    2.56%

AIL   70.10    
-0.60    -0.85%

AL-HAJTEX 111.30 
-4.70    -4.05%

ALARABANK 22.80 
0.00    0.00%

ALIF   11.50    
-0.40    -3.36%

ALLTEX 14.50 
0.00    0.00%

AMANFEED 50.90 
-0.90    -1.74%

AMBEEPHA 738.10 
5.40    0.74%

AMCL(PRAN) 270.40 
9.00    3.44%

ANLIMAYARN 40.00 
-1.20    -2.91%

ANWARGALV 80.10 
-2.40    -2.91%

APEXFOODS 215.90 
-3.80    -1.73%

APEXFOOT 307.60 
-3.40    -1.09%

APEXSPINN 147.00 
-0.60    -0.41%

APEXTANRY 148.80 
-2.10    -1.39%

APOLOISPAT 9.60 
-0.10    -1.03%

ARAMIT 446.40 
-4.60    -1.02%

ARAMITCEM 23.00 
0.10    0.44%

ARGONDENIM 28.20 
-0.30    -1.05%

ASIAINS 24.60 
0.70    2.93%

ASIAPACINS 29.40 
1.30    4.63%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 137.00 
-5.20    -3.66%

AZIZPIPES 189.30 
0.80    0.42%

BANGAS 338.40 
6.20    1.87%

BANKASIA 19.10 
0.00    0.00%

BARKAPOWER 30.90 
-0.20    -0.64%

BATASHOE 1126.90 
0.90    0.08%

BATBC   3452.00    
-42.40    -1.21%

BAYLEASING 21.10 
-0.20    -0.94%

BBS   29.80    
-1.00    -3.25%

BBSCABLES 108.50 
-2.30    -2.08%

BDAUTOCA 308.40 
-1.20    -0.39%

BDCOM   32.90    
0.70    2.17%

BDFINANCE 19.90 
0.40    2.05%

BDLAMPS 244.00 
-5.20    -2.09%

BDTHAI 22.40 
-0.30    -1.32%

BDWELDING 20.70 
1.40    7.25%

BEACHHATCH 15.10 
-0.20    -1.31%

BEACONPHAR 20.30 
0.50    2.53%

BENGALWTL 32.20 
-1.00    -3.01%

BERGERPBL 1364.40 
0.10    0.01%

BEXIMCO 25.20 
0.20    0.80%

BGIC   23.40    
0.00    0.00%

BIFC   7.70    
-0.20    -2.53%

BNICL   22.70    
1.10    5.09%

BPML   89.50    
-1.80    -1.97%

BRACBANK 80.40 
-0.70    -0.86%

BSC   47.10    
3.10    7.05%

BSCCL   115.50    
2.10    1.85%

BSRMLTD 85.60 
0.60    0.71%

BSRMSTEEL 66.10 
1.40    2.16%

BXPHARMA 86.00 
1.40    1.65%

BXSYNTH 8.60 
0.20    2.38%

CAPMBDBLMF 7.40 
0.20    2.78%

CAPMIBBLMF 9.30 
0.00    0.00%

CENTRALINS 26.10 
1.10    4.40%

CENTRALPHL 15.00 
0.00    0.00%

CITYBANK 32.30 
-0.40    -1.22%

CITYGENINS 19.10 
0.00    0.00%

CNATEX 4.90 
-0.10    -2.00%

CONFIDCEM 185.90 
-1.50    -0.80%

CONTININS 26.70 
-0.80    -2.91%

CVOPRL 227.80 
1.80    0.80%

DACCADYE 5.80 
0.10    1.75%

DAFODILCOM 53.70 
3.20    6.34%

DBH   133.30    
0.30    0.23%

DBH1STMF 8.70 
0.00    0.00%

DELTALIFE 114.30 
-1.40    -1.21%

DELTASPINN 7.90 
0.10    1.28%

DESCO   43.50    
0.20    0.46%

DESHBANDHU 14.70 
-0.10    -0.68%

DHAKABANK 18.30 
0.50    2.81%

DHAKAINS 27.80 
-0.30    -1.07%

DOREENPWR 95.00 
-0.50    -0.52%

DSHGARME 263.00 
7.40    2.90%

DSSL   22.60    
-0.40    -1.74%

DULAMIACOT 35.50 
0.50    1.43%

DUTCHBANGL 142.70 
0.10    0.07%

EASTERNINS 37.70 
3.40    9.91%

EASTLAND 25.60 
1.20    4.92%

EASTRNLUB 1402.50 
4.50    0.32%

EBL   38.20    
-0.20    -0.52%

EBL1STMF 7.80 
0.00    0.00%

EBLNRBMF 5.10 
-0.10    -1.92%

ECABLES 273.80 
2.30    0.85%

EHL   54.50    
-1.40    -2.50%

EMERALDOIL 23.20 
0.60    2.65%

ENVOYTEX 36.70 
-0.40    -1.08%

ETL   13.60    
-0.10    -0.73%

EXIM1STMF 6.00 
0.20    3.45%

EXIMBANK 12.90 
0.20    1.57%

FAMILYTEX 5.40 
0.10    1.89%

FARCHEM 15.80 
0.10    0.64%

FAREASTFIN 6.90 
-0.30    -4.17%

FAREASTLIF 71.20 
0.90    1.28%

FASFIN 15.00 
-0.40    -2.60%

FBFIF   4.90    
0.00    0.00%

FEDERALINS 14.10 
0.20    1.44%

FEKDIL 15.30 
-0.20    -1.29%

FINEFOODS 39.30 
-1.80    -4.38%

FIRSTFIN 7.50 
-0.10    -1.32%

FIRSTSBANK 11.50 
-0.10    -0.86%

FORTUNE 31.00 
-0.60    -1.90%

FUWANGCER 14.30 
0.10    0.70%

FUWANGFOOD 16.80 
-0.30    -1.75%

GBBPOWER 12.00 
-0.30    -2.44%

GEMINISEA 384.00 
-13.40    -3.37%

GENNEXT 7.00 
-0.10    -1.41%

GHAIL   32.20    
-0.80    -2.42%

GHCL   43.40    
0.70    1.64%

GLAXOSMITH 1384.00 
-3.90    -0.28%

GLOBALINS 17.50 
-0.60    -3.31%

GOLDENSON 11.20 
-0.50    -4.27%

GP   380.00    
-7.10    -1.83%

GPHISPAT 39.00 
1.10    2.90%

GQBALLPEN 84.10 
-1.80    -2.10%

GRAMEENS2 13.80 
0.00    0.00%

GREENDELMF 8.20 
-0.10    -1.20%

GREENDELT 65.50 
0.10    0.15%

GSPFINANCE 24.70 
-0.40    -1.59%

HAKKANIPUL 80.00 
-0.40    -0.50%

HEIDELBCEM 361.70 
5.00    1.40%

HFL   23.90    
0.00    0.00%

HRTEX   45.40    
0.30    0.67%

HWAWELLTEX 39.60 
0.60    1.54%

IBBLPBOND 947.00 
4.50    0.48%

IBNSINA 265.40 
1.00    0.38%

IBP   32.70    
-1.30    -3.82%

ICB   137.00    
0.50    0.37%

ICB3RDNRB 6.00 
0.40    7.14%

ICBAGRANI1 7.40 
0.20    2.78%

ICBAMCL2ND 7.20 
0.10    1.41%

ICBEPMF1S1 6.30 
0.10    1.61%

ICBIBANK 4.90 
0.00    0.00%

IDLC   74.40    
-0.70    -0.93%

IFADAUTOS 108.00 
-2.60    -2.35%

IFIC   13.30    
0.00    0.00%

IFIC1STMF 4.80 
0.10    2.13%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   15.70    
-0.20    -1.26%

IMAMBUTTON 29.90 
-0.80    -2.61%

INTECH 57.70 
-2.60    -4.31%

INTRACO 28.40 
-0.60    -2.07%

IPDC   43.70    
1.10    2.58%

ISLAMIBANK 26.70 
-0.30    -1.11%

ISLAMICFIN 21.20 
-0.30    -1.40%

ISLAMIINS 27.60 
0.40    1.47%

ISNLTD 29.10 
-0.60    -2.02%

ITC   47.30    
-0.60    -1.25%

JAMUNABANK 20.10 
-0.30    -1.47%

JAMUNAOIL 200.00 
-3.00    -1.48%

JANATAINS 19.00 
1.20    6.74%

JMISMDL 455.10 
-35.90    -7.31%

JUTESPINN 133.00 
-8.20    -5.81%

KARNAPHULI 21.20 
1.90    9.84%

KAY&QUE 225.50 
-1.60    -0.70%

KBPPWBIL 12.40 
-0.10    -0.80%

KDSALTD 57.10 
-1.20    -2.06%

KEYACOSMET 6.50 
-0.20    -2.99%

KOHINOOR 385.10 
-19.80    -4.89%

KPCL   68.40    
-2.20    -3.12%

KPPL   19.70    
-0.70    -3.43%

KTL   25.30    
-1.20    -4.53%

LANKABAFIN 26.50 
-0.40    -1.49%

LEGACYFOOT 191.90 
-3.90    -1.99%

LHBL   46.20    
-0.80    -1.70%

LIBRAINFU 1018.00 
-2.10    -0.21%

LINDEBD 1230.00 
-0.90    -0.07%

LRGLOBMF1 7.40 
0.10    1.37%

MAKSONSPIN 7.90 
-0.10    -1.25%

MALEKSPIN 18.10 
-0.30    -1.63%

MARICO 1200.00 
-32.20    -2.61%

MATINSPINN 40.10 
0.80    2.04%

MBL1STMF 7.70 
0.10    1.32%

MEGCONMILK 26.30 
-2.10    -7.39%

MEGHNACEM 103.30 
-3.10    -2.91%

MEGHNALIFE 93.30 
3.80    4.25%

MEGHNAPET 19.20 
0.00    0.00%

MERCANBANK 18.80 
0.00    0.00%

MERCINS 27.20 
-0.10    -0.37%

METROSPIN 8.50 
0.00    0.00%

MHSML   14.50    
-0.60    -3.97%

MICEMENT 73.10 
-0.80    -1.08%

MIDASFIN 28.30 
-0.40    -1.39%

MIRACLEIND 39.40 
0.60    1.55%

MITHUNKNIT 20.40 
-0.40    -1.92%

MJLBD   104.50    
0.00    0.00%

MLDYEING 35.40 
-2.60    -6.84%

MONNOCERA 257.90 
-9.70    -3.62%

MONNOSTAF 1480.00 
-33.10    -2.19%

MPETROLEUM 211.70 
-3.10    -1.44%

MTB   35.70    
-0.10    -0.28%

NAHEEACP 66.50 
-0.60    -0.89%

NATLIFEINS 223.00 
6.80    3.15%

NAVANACNG 52.50 
0.70    1.35%

NBL   10.70    
-0.10    -0.93%

NCCBANK 16.90 
0.00    0.00%

NCCBLMF1 7.70 
0.10    1.32%

NFML   12.30    
0.10    0.82%

NHFIL   54.60    
-1.70    -3.02%

NITOLINS 33.80 
-1.10    -3.15%

NLI1STMF 13.20 
-0.20    -1.49%

NORTHERN 1399.00 
-2.90    -0.21%

NORTHRNINS 24.90 
-0.30    -1.19%

NPOLYMAR 80.80 
-1.90    -2.30%

NTC   842.00    
10.70    1.29%

NTLTUBES 111.00 
-2.00    -1.77%

NURANI 16.50 
-0.20    -1.20%

OAL   13.30    
-0.20    -1.48%

OIMEX   38.90    
0.00    0.00%

OLYMPIC 261.80 
-11.50    -4.21%

ONEBANKLTD 16.90 
0.00    0.00%

ORIONINFU 64.40 
1.30    2.06%

ORIONPHARM 38.50 
0.10    0.26%

PADMALIFE 30.00 
0.80    2.74%

PADMAOIL 253.50 
1.80    0.72%

PARAMOUNT 23.80 
0.00    0.00%

PDL   16.40    
-0.20    -1.20%

PENINSULA 28.10 
-0.80    -2.77%

PEOPLESINS 24.40 
1.20    5.17%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 675.00 
7.30    1.09%

PHENIXINS 40.40 
-1.90    -4.49%

PHOENIXFIN 38.00 
0.50    1.33%

PHPMF1 5.10 
0.00    0.00%

PIONEERINS 37.00 
1.90    5.41%

PLFSL   6.50    
-0.40    -5.80%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 114.30 
0.20    0.18%

POWERGRID 51.50 
-0.60    -1.15%

PRAGATIINS 33.00 
0.90    2.80%

PRAGATILIF 136.60 
1.80    1.34%

PREMIERBAN 14.10 
0.20    1.44%

PREMIERCEM 73.60 
0.10    0.14%

PREMIERLEA 11.80 
0.10    0.85%

PRIME1ICBA 6.50 
0.10    1.56%

PRIMEBANK 18.90 
-0.30    -1.56%

PRIMEFIN 11.00 
0.20    1.85%

PRIMEINSUR 19.70 
1.30    7.07%

PRIMELIFE 72.00 
-1.40    -1.91%

PRIMETEX 35.20 
-0.60    -1.68%

PROGRESLIF 70.60 
0.40    0.57%

PROVATIINS 23.40 
0.70    3.08%

PTL   69.30    
-0.90    -1.28%

PUBALIBANK 27.00 
-0.60    -2.17%

PURABIGEN 17.00 
0.00    0.00%

QUASEMIND 52.90 
-2.50    -4.51%

QUEENSOUTH 41.80 
-0.20    -0.48%

RAHIMTEXT 400.10 
-15.60    -3.75%

RAKCERAMIC 42.80 
-0.20    -0.47%

RANFOUNDRY 159.80 
3.40    2.17%

RDFOOD 15.80 
-0.40    -2.47%

RECKITTBEN 2218.50 
0.80    0.04%

REGENTTEX 16.60 
-0.40    -2.35%

RELIANCE1 10.00 
0.00    0.00%

RELIANCINS 52.00 
1.10    2.16%

RENATA 1143.10 
-6.40    -0.56%

RENWICKJA 1090.00 
64.10    6.25%

REPUBLIC 31.40 
0.20    0.64%

RNSPIN 9.50 
-0.10    -1.04%

RSRMSTEEL 54.10 
-0.80    -1.46%

RUPALIBANK 44.80 
0.30    0.67%

RUPALIINS 25.90 
2.30    9.75%

RUPALILIFE 104.00 
5.90    6.01%

SAFKOSPINN 18.40 
0.20    1.10%

SAIFPOWER 23.30 
-0.40    -1.69%

SAIHAMCOT 25.30 
-0.30    -1.17%

SAIHAMTEX 60.30 
0.10    0.17%

SALAMCRST 31.00 
-0.50    -1.59%

SALVOCHEM 19.20 
0.50    2.67%

SAMATALETH 55.00 
0.90    1.66%

SAMORITA 76.80 
-0.80    -1.03%

SANDHANINS 29.80 
0.60    2.05%

SAPORTL 30.00 
-1.20    -3.85%

SAVAREFR 170.00 
-5.00    -2.86%

SEBL1STMF 12.50 
0.00    0.00%

SEMLIBBLSF 8.10 
-0.10    -1.22%

SEMLLECMF 7.30 
0.10    1.39%

SHAHJABANK 28.50 
0.00    0.00%

SHASHADNIM 58.20 
-1.40    -2.35%

SHEPHERD 45.10 
-2.10    -4.45%

SHURWID 32.10 
0.20    0.63%

SHYAMPSUG 40.00 
-0.20    -0.50%

SIBL   18.10    
-0.30    -1.63%

SILVAPHL 31.80 
-1.20    -3.64%

SIMTEX 33.20 
-0.20    -0.60%

SINGERBD 238.00 
-1.70    -0.71%

SINOBANGLA 56.00 
0.40    0.72%

SKTRIMS 43.70 
-1.50    -3.32%

SONALIANSH 775.30 
-25.10    -3.14%

SONARBAINS 24.80 
1.50    6.44%

SONARGAON 37.00 
-0.50    -1.33%

SOUTHEASTB 16.80 
0.10    0.60%

SPCERAMICS 15.20 
0.00    0.00%

SPCL   104.70    
-1.00    -0.95%

SQUARETEXT 49.00 
0.00    0.00%

SQURPHARMA 264.50 
0.40    0.15%

STANCERAM 172.00 
4.70    2.81%

STANDARINS 36.20 
-0.70    -1.90%

STANDBANKL 11.60 
0.00    0.00%

STYLECRAFT 770.90 
9.90    1.30%

SUMITPOWER 43.00 
-0.50    -1.15%

SUNLIFEINS 34.80 
0.30    0.87%

TAKAFULINS 31.30 
2.80    9.82%

TALLUSPIN 7.50 
-0.20    -2.60%

TITASGAS 38.70 
-0.60    -1.53%

TOSRIFA 21.50 
-0.10    -0.46%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 34.90 
0.40    1.16%

TUNGHAI 5.60 
-0.20    -3.45%

UCB   19.20    
0.20    1.05%

UNIONCAP 15.50 
1.00    6.90%

UNIQUEHRL 53.70 
-0.50    -0.92%

UNITEDAIR 3.20 
0.20    6.67%

UNITEDFIN 25.40 
1.20    4.96%

UNITEDINS 61.00 
5.30    9.52%

UPGDCL 344.30 
7.60    2.26%

USMANIAGL 121.40 
-6.00    -4.71%

UTTARABANK 31.00 
-0.20    -0.64%

UTTARAFIN 70.30 
-0.60    -0.85%

VAMLBDMF1 7.50 
-0.40    -5.06%

VAMLRBBF 8.50 
0.00    0.00%

VFSTDL 54.00 
0.50    0.93%

WATACHEM 589.00 
21.70    3.83%

WMSHIPYARD 21.20 
0.10    0.47%

YPL   14.70    
0.20    1.38%

ZAHEENSPIN 11.70 
-0.20    -1.68%

ZAHINTEX 12.30 
0.00    0.00%

ZEALBANGLA 45.70 
-1.30    -2.77%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Eligibility Criteria for being listed at DSE

Criteria for public offer/listing

General requirements:

An issuer may make an application for public offer of its securities, if -

  • It offers an amount of at least equivalent to 10% of its paid-up capital (including intended offer) or Tk. 15 crore at par value, whichever is higher;
  • It has minimum existing paid up capital of Tk. 15 crore;
  • It has not made any material change including raising of paid-up capital after the date of audited financial statements as included in the prospectus;
  • The issue manager is in no way connected with the issuer not does hold any of its securities;
  • It has prepared its financial statements in accordance with the requirements of the Securities and Exchange Rules, 1987, the provisions of IFRS /IAS as adopted in Bangladesh and audited the same as per Bangladesh Standards on Auditing (BSA) as well as the Companies Act, 1994 and other applicable legal requirements;
  • It has got cost audit by professional accountants as per the Companies Act, 1994, if applicable;
  • It has got its latest financial statements audited by the panel auditors as declared by the Commission from time to time;
  • It has been regular in holding annual general meeting (AGM);
  • It has complied with the provisions of Corporate Governance Guidelines as published by the Commission from time to time;
  • It has complied with all the requirements of these Rules in preparing prospectus;
  • It has no accumulated retained loss at the time of application;
  • It has complied with the provisions of guidelines regarding valuation of assets, if any, as published by the Commission from time to time; and
  • The issuer or any of its directors is not a bank defaulter.



  • Additional requirements for Fixed Price Method:
    • If it has been in commercial operation at least for immediate last 3 (three) years, it has positive net profit after tax and net operating cash flow at least for immediate preceding 2 (two) financial years; if it has been in commercial operation for a period less than 3 (three) years, it has positive net profit after tax and net operating cash flow at least for the latest financial year; if it has not started its commercial operation or not completed any financial period yet, it has positive projected net profit after tax and net operating cash flow; and

    • At least 35% of the issue has been underwritten on a firm commitment basis by the

     

  • Additional requirements for Book Building Method:
    • It has been in commercial operation at least for immediate last 3 (three) years;
    • It has made net profit after tax at least for immediate preceding 2 (two) financial years;
    • It has positive net operating cash flow at least for immediate preceding 2 (two) financial years;
    • It has appointed separate persons as issue manager and registrar to the issue for managing the issue;
    • The issuer/issue has been rated by a credit rating company registered with the Commission;
    • At least 35% of the issue has been underwritten on a firm commitment basis by the underwriter(s)

     

  • Direct Listing:
  • Salient Prerequisites of an issuer for becoming eligible for direct listing:

    • Shall have minimum paid up capital of Tk. 300 (three hundred) million
    • Shall have no accumulated loss
    • Shall be in commercial operation for at least immediate last 5 (five) years
    • Shall have profit in 3 (three) years out of the immediate last 5 (five) completed accounting/financial years with steady growth pattern;
    • Is regular in holding annual general meeting (AGM).
    • Has not raised capital (excluding bonus issue) within preceding 2 (two) years
    • Has not issued the same class of securities in any manner other than bonus issue within the preceding 2 (two) years of submitting application of listing
    • Shall have positive net current assets (Current Assets less Current Liabilities) at the end of immediate preceding 3 (three) accounting/financial years
    • Shall have net positive cash flows from its operating activities for immediate preceding 3 (three) accounting/financial years
    • Shall comply with the provisions of Corporate Governance Guidelines as prescribed by the Commission from time to time
    • Any of its sponsors/directors is not a bank defaulter
    • Has been assigned rating by a credit rating company
    • Has prepared its financial statements in accordance with the requirements of the Securities and Exchange Rules, 1987 as well as the provisions of International Financial Reporting Standards (IFRS)/International Accounting Standards (IAS) as adopted in Bangladesh and audited the same as per requirements of International Standards on Auditing (ISA) as adopted in Bangladesh.

     

     

     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.