Wednesday, Nov 14, 2018 Current Time: 1:03:22 PM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.20 
0.00    0.00%

AAMRANET 59.70 
0.30    0.51%

AAMRATECH 26.80 
-0.40    -1.47%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 11.80 
0.00    0.00%

ACFL   49.20    
-0.20    -0.40%

ACI   355.00    
4.10    1.17%

ACIFORMULA 151.20 
-0.80    -0.53%

ACMELAB 79.90 
-2.10    -2.56%

ACTIVEFINE 33.60 
-1.60    -4.55%

ADVENT 41.60 
0.70    1.71%

AFCAGRO 36.50 
0.10    0.27%

AFTABAUTO 45.40 
0.00    0.00%

AGNISYSL 19.90 
0.00    0.00%

AGRANINS 15.70 
-0.20    -1.26%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   76.20    
3.30    4.53%

AL-HAJTEX 80.60 
-2.30    -2.77%

ALARABANK 18.90 
0.00    0.00%

ALIF   10.00    
-0.10    -0.99%

ALLTEX 8.50 
-0.30    -3.41%

AMANFEED 59.90 
-0.10    -0.17%

AMBEEPHA 605.90 
8.50    1.42%

AMCL(PRAN) 231.30 
-1.30    -0.56%

ANLIMAYARN 32.00 
-0.70    -2.14%

ANWARGALV 75.00 
3.20    4.46%

APEXFOODS 159.00 
-3.70    -2.27%

APEXFOOT 282.50 
3.70    1.33%

APEXSPINN 128.10 
0.10    0.08%

APEXTANRY 137.90 
4.20    3.14%

APOLOISPAT 8.20 
0.00    0.00%

ARAMIT 412.30 
-6.10    -1.46%

ARAMITCEM 18.10 
-0.60    -3.21%

ARGONDENIM 25.20 
-0.10    -0.40%

ASIAINS 16.50 
0.10    0.61%

ASIAPACINS 19.20 
0.10    0.52%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 120.80 
-0.70    -0.58%

AZIZPIPES 162.60 
0.30    0.18%

BANGAS 309.00 
9.20    3.07%

BANKASIA 17.30 
0.00    0.00%

BARKAPOWER 28.10 
0.50    1.81%

BATASHOE 1087.10 
-14.10    -1.28%

BATBC   3320.00    
6.20    0.19%

BAYLEASING 17.00 
0.40    2.41%

BBS   29.00    
2.00    7.41%

BBSCABLES 112.70 
-0.60    -0.53%

BDAUTOCA 262.40 
-0.70    -0.27%

BDCOM   26.00    
0.30    1.17%

BDFINANCE 15.10 
-0.10    -0.66%

BDLAMPS 208.40 
3.80    1.86%

BDTHAI 20.80 
0.00    0.00%

BDWELDING 16.60 
-0.30    -1.78%

BEACHHATCH 12.00 
-0.50    -4.00%

BEACONPHAR 17.20 
0.40    2.38%

BENGALWTL 28.10 
1.10    4.07%

BERGERPBL 1225.00 
2.90    0.24%

BEXIMCO 23.40 
0.60    2.63%

BGIC   18.20    
0.00    0.00%

BIFC   5.00    
0.00    0.00%

BNICL   15.40    
0.10    0.65%

BPML   97.10    
1.40    1.46%

BRACBANK 70.10 
0.00    0.00%

BSC   38.30    
-0.90    -2.30%

BSCCL   94.10    
-0.60    -0.63%

BSRMLTD 81.20 
-0.40    -0.49%

BSRMSTEEL 60.00 
-0.70    -1.15%

BXPHARMA 79.20 
-0.70    -0.88%

BXSYNTH 6.50 
0.10    1.56%

CAPMBDBLMF 6.50 
0.00    0.00%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALPHL 15.10 
1.10    7.86%

CITYBANK 30.70 
0.10    0.33%

CITYGENINS 12.40 
-0.20    -1.59%

CNATEX 3.90 
0.00    0.00%

CONFIDCEM 213.00 
-2.60    -1.21%

CONTININS 17.00 
0.00    0.00%

CVOPRL 160.60 
5.60    3.61%

DACCADYE 4.80 
-0.20    -4.00%

DAFODILCOM 32.70 
0.10    0.31%

DBH   132.30    
0.30    0.23%

DBH1STMF 7.00 
-0.10    -1.41%

DELTALIFE 110.40 
-2.40    -2.13%

DELTASPINN 6.20 
-0.10    -1.59%

DESCO   41.40    
0.60    1.47%

DESHBANDHU 15.80 
0.20    1.28%

DHAKABANK 13.80 
0.10    0.73%

DHAKAINS 18.60 
0.50    2.76%

DOREENPWR 79.90 
0.40    0.50%

DSHGARME 203.20 
0.40    0.20%

DSSL   26.60    
-0.10    -0.37%

DULAMIACOT 35.20 
0.90    2.62%

DUTCHBANGL 131.90 
0.30    0.23%

EASTERNINS 25.20 
0.50    2.02%

EASTLAND 18.00 
-0.20    -1.10%

EASTRNLUB 1342.00 
-21.30    -1.56%

EBL   34.90    
0.00    0.00%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.50 
-0.10    -2.17%

ECABLES 186.80 
-1.80    -0.95%

EHL   44.30    
-0.10    -0.23%

EMERALDOIL 9.40 
-0.60    -6.00%

ETL   10.80    
-0.10    -0.92%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 14.10 
0.00    0.00%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 58.60 
-0.20    -0.34%

FASFIN 11.80 
-0.10    -0.84%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 8.80 
0.00    0.00%

FEKDIL 15.60 
0.10    0.65%

FINEFOODS 43.50 
1.70    4.07%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 34.10 
2.70    8.60%

FUWANGCER 13.20 
0.00    0.00%

FUWANGFOOD 14.80 
0.00    0.00%

GBBPOWER 8.90 
0.00    0.00%

GEMINISEA 355.60 
19.60    5.83%

GENNEXT 6.50 
0.00    0.00%

GHAIL   31.30    
0.10    0.32%

GHCL   36.00    
0.10    0.28%

GLAXOSMITH 1114.00 
43.80    4.09%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 8.00 
0.10    1.27%

GP   367.00    
-9.40    -2.50%

GPHISPAT 37.20 
0.40    1.09%

GQBALLPEN 69.80 
0.20    0.29%

GRAMEENS2 11.80 
0.00    0.00%

GREENDELMF 6.70 
0.10    1.52%

GSPFINANCE 19.30 
-0.20    -1.03%

HAKKANIPUL 67.50 
0.50    0.75%

HEIDELBCEM 336.90 
0.10    0.03%

HFL   24.70    
-0.10    -0.40%

HRTEX   41.50    
0.90    2.22%

HWAWELLTEX 39.00 
0.50    1.30%

IBBLPBOND 907.00 
-12.50    -1.36%

IBNSINA 249.00 
-8.80    -3.41%

IBP   33.60    
3.00    9.80%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 6.70 
-0.30    -4.29%

ICBEPMF1S1 5.20 
-0.10    -1.89%

ICBIBANK 4.00 
0.00    0.00%

IDLC   69.30    
-0.70    -1.00%

IFADAUTOS 104.60 
-0.80    -0.76%

IFIC   10.40    
-0.20    -1.89%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   13.20    
-0.20    -1.49%

IMAMBUTTON 28.90 
0.00    0.00%

INTECH 64.00 
0.70    1.11%

INTRACO 31.90 
-1.20    -3.63%

IPDC   37.20    
-0.40    -1.06%

ISLAMIBANK 23.60 
-0.10    -0.42%

ISLAMICFIN 17.30 
-0.30    -1.70%

ISLAMIINS 20.30 
0.30    1.50%

ISNLTD 40.40 
-1.10    -2.65%

ITC   43.50    
1.00    2.35%

JAMUNABANK 17.30 
0.00    0.00%

JAMUNAOIL 192.00 
-0.20    -0.10%

JANATAINS 13.50 
0.20    1.50%

JMISMDL 196.30 
-5.00    -2.48%

JUTESPINN 145.00 
1.30    0.90%

KARNAPHULI 14.40 
-0.10    -0.69%

KAY&QUE 194.20 
1.00    0.52%

KBPPWBIL 11.50 
-0.30    -2.54%

KDSALTD 55.00 
-0.70    -1.26%

KEYACOSMET 7.40 
0.10    1.37%

KOHINOOR 445.50 
-6.60    -1.46%

KPCL   84.20    
-3.50    -3.99%

KPPL   17.70    
0.90    5.36%

KTL   25.60    
1.90    8.02%

LANKABAFIN 22.20 
-0.20    -0.89%

LEGACYFOOT 217.60 
-1.50    -0.68%

LHBL   42.80    
-0.20    -0.47%

LIBRAINFU 1187.00 
16.90    1.44%

LINDEBD 1115.00 
-4.80    -0.43%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.30 
0.00    0.00%

MARICO 1145.00 
-36.80    -3.11%

MATINSPINN 38.90 
0.10    0.26%

MEGCONMILK 24.00 
0.30    1.27%

MEGHNACEM 99.60 
5.20    5.51%

MEGHNALIFE 51.20 
0.00    0.00%

MEGHNAPET 16.20 
0.00    0.00%

MERCANBANK 17.00 
-0.20    -1.16%

MERCINS 22.60 
0.00    0.00%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   11.60    
-0.60    -4.92%

MICEMENT 67.20 
0.00    0.00%

MIDASFIN 24.00 
0.00    0.00%

MIRACLEIND 37.10 
0.60    1.64%

MITHUNKNIT 16.90 
0.40    2.42%

MJLBD   94.60    
-0.20    -0.21%

MLDYEING 44.30 
2.30    5.48%

MONNOCERA 380.00 
2.40    0.64%

MONNOSTAF 5634.20 
203.60    3.75%

MPETROLEUM 199.90 
-0.70    -0.35%

NAHEEACP 63.00 
0.10    0.16%

NATLIFEINS 175.00 
-3.80    -2.13%

NAVANACNG 48.40 
-0.50    -1.02%

NBL   8.90    
0.00    0.00%

NCCBANK 14.80 
0.00    0.00%

NFML   11.20    
-1.00    -8.20%

NHFIL   44.70    
-0.60    -1.32%

NITOLINS 28.90 
1.20    4.33%

NLI1STMF 12.30 
0.20    1.65%

NORTHERN 870.00 
5.50    0.64%

NORTHRNINS 16.30 
-0.10    -0.61%

NPOLYMAR 83.20 
-1.00    -1.19%

NTC   637.10    
32.00    5.29%

NTLTUBES 105.00 
0.30    0.29%

NURANI 18.50 
0.40    2.21%

OAL   12.00    
0.00    0.00%

OIMEX   39.90    
0.30    0.76%

OLYMPIC 219.40 
-5.20    -2.32%

ONEBANKLTD 14.40 
0.10    0.70%

ORIONINFU 57.90 
-0.80    -1.36%

ORIONPHARM 37.00 
-0.30    -0.80%

PADMALIFE 23.40 
-0.10    -0.43%

PADMAOIL 238.00 
1.60    0.68%

PARAMOUNT 13.80 
0.00    0.00%

PDL   16.30    
0.10    0.62%

PENINSULA 34.10 
-0.20    -0.58%

PEOPLESINS 16.80 
0.30    1.82%

PHARMAID 602.30 
6.10    1.02%

PHENIXINS 24.20 
-0.20    -0.82%

PHOENIXFIN 31.90 
-0.60    -1.85%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 27.20 
0.20    0.74%

PLFSL   5.00    
0.10    2.04%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 104.90 
-2.30    -2.15%

POWERGRID 49.60 
-0.10    -0.20%

PRAGATIINS 25.20 
0.80    3.28%

PRAGATILIF 97.30 
-0.40    -0.41%

PREMIERBAN 10.80 
0.00    0.00%

PREMIERCEM 67.70 
6.00    9.72%

PREMIERLEA 8.50 
-0.10    -1.16%

PRIME1ICBA 5.70 
-0.10    -1.72%

PRIMEBANK 16.80 
0.00    0.00%

PRIMEFIN 9.40 
0.20    2.17%

PRIMEINSUR 12.40 
0.10    0.81%

PRIMELIFE 44.00 
0.00    0.00%

PRIMETEX 41.60 
1.70    4.26%

PROVATIINS 15.90 
0.30    1.92%

PTL   56.60    
0.10    0.18%

PUBALIBANK 24.90 
0.00    0.00%

PURABIGEN 12.00 
0.10    0.84%

QUASEMIND 47.50 
-2.40    -4.81%

QUEENSOUTH 45.00 
1.90    4.41%

RAHIMTEXT 403.00 
-8.80    -2.14%

RAKCERAMIC 38.30 
-0.10    -0.26%

RANFOUNDRY 138.00 
-0.80    -0.58%

RDFOOD 13.50 
-0.20    -1.46%

RECKITTBEN 1794.00 
12.60    0.71%

REGENTTEX 16.90 
1.00    6.29%

RELIANCINS 44.00 
0.40    0.92%

RENATA 1294.90 
6.10    0.47%

RENWICKJA 835.00 
2.10    0.25%

REPUBLIC 27.60 
-0.40    -1.43%

RNSPIN 8.70 
-0.10    -1.14%

RSRMSTEEL 46.90 
0.10    0.21%

RUPALIBANK 35.00 
0.10    0.29%

RUPALIINS 17.30 
0.30    1.76%

RUPALILIFE 48.60 
0.80    1.67%

SAFKOSPINN 17.30 
0.20    1.17%

SAIFPOWER 22.70 
-0.30    -1.30%

SAIHAMCOT 23.70 
0.80    3.49%

SAIHAMTEX 52.30 
2.30    4.60%

SALAMCRST 29.40 
0.10    0.34%

SALVOCHEM 17.50 
-0.20    -1.13%

SAMATALETH 57.00 
3.00    5.56%

SAMORITA 71.10 
0.00    0.00%

SANDHANINS 23.40 
0.20    0.86%

SAPORTL 25.40 
0.30    1.20%

SAVAREFR 115.40 
0.90    0.79%

SEMLLECMF 6.60 
0.00    0.00%

SHAHJABANK 29.40 
0.20    0.68%

SHASHADNIM 70.60 
-0.50    -0.70%

SHEPHERD 43.20 
2.50    6.14%

SHURWID 27.30 
0.20    0.74%

SHYAMPSUG 32.50 
-1.90    -5.52%

SIBL   14.10    
0.10    0.71%

SILVAPHL 31.30 
2.80    9.82%

SIMTEX 37.50 
0.50    1.35%

SINGERBD 217.20 
-0.40    -0.18%

SINOBANGLA 51.90 
1.50    2.98%

SKTRIMS 44.20 
1.00    2.31%

SONALIANSH 398.10 
6.80    1.74%

SONARBAINS 14.00 
0.00    0.00%

SONARGAON 18.50 
-0.20    -1.07%

SOUTHEASTB 14.90 
-0.10    -0.67%

SPCERAMICS 13.60 
-0.60    -4.23%

SPCL   79.20    
0.10    0.13%

SQUARETEXT 51.30 
0.20    0.39%

SQURPHARMA 265.00 
-0.30    -0.11%

STANCERAM 159.10 
0.50    0.32%

STANDARINS 24.80 
-0.90    -3.50%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 1129.30 
66.40    6.25%

SUMITPOWER 39.00 
-0.80    -2.01%

SUNLIFEINS 20.60 
0.00    0.00%

TALLUSPIN 5.40 
-0.10    -1.82%

TITASGAS 39.20 
-0.60    -1.51%

TOSRIFA 21.90 
-1.50    -6.41%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.10 
0.10    0.32%

TUNGHAI 4.80 
0.00    0.00%

UCB   16.80    
-0.10    -0.59%

UNIONCAP 11.70 
-0.10    -0.85%

UNIQUEHRL 52.40 
-2.20    -4.03%

UNITEDAIR 2.80 
0.00    0.00%

UNITEDFIN 17.10 
-0.10    -0.58%

UNITEDINS 23.00 
-0.60    -2.54%

UPGDCL 314.40 
15.80    5.29%

USMANIAGL 115.00 
4.90    4.45%

UTTARABANK 29.20 
-0.20    -0.68%

UTTARAFIN 62.80 
0.10    0.16%

VAMLBDMF1 7.80 
-0.20    -2.50%

VFSTDL 53.00 
1.60    3.11%

WATACHEM 507.00 
22.10    4.56%

WMSHIPYARD 18.30 
-0.50    -2.66%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.10 
0.20    1.83%

ZAHINTEX 10.60 
0.10    0.95%

ZEALBANGLA 45.00 
0.90    2.04%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Eligibility Criteria for being listed at DSE

Criteria for public offer/listing

General requirements:

An issuer may make an application for public offer of its securities, if -

  • It offers an amount of at least equivalent to 10% of its paid-up capital (including intended offer) or Tk. 15 crore at par value, whichever is higher;
  • It has minimum existing paid up capital of Tk. 15 crore;
  • It has not made any material change including raising of paid-up capital after the date of audited financial statements as included in the prospectus;
  • The issue manager is in no way connected with the issuer not does hold any of its securities;
  • It has prepared its financial statements in accordance with the requirements of the Securities and Exchange Rules, 1987, the provisions of IFRS /IAS as adopted in Bangladesh and audited the same as per Bangladesh Standards on Auditing (BSA) as well as the Companies Act, 1994 and other applicable legal requirements;
  • It has got cost audit by professional accountants as per the Companies Act, 1994, if applicable;
  • It has got its latest financial statements audited by the panel auditors as declared by the Commission from time to time;
  • It has been regular in holding annual general meeting (AGM);
  • It has complied with the provisions of Corporate Governance Guidelines as published by the Commission from time to time;
  • It has complied with all the requirements of these Rules in preparing prospectus;
  • It has no accumulated retained loss at the time of application;
  • It has complied with the provisions of guidelines regarding valuation of assets, if any, as published by the Commission from time to time; and
  • The issuer or any of its directors is not a bank defaulter.



  • Additional requirements for Fixed Price Method:
    • If it has been in commercial operation at least for immediate last 3 (three) years, it has positive net profit after tax and net operating cash flow at least for immediate preceding 2 (two) financial years; if it has been in commercial operation for a period less than 3 (three) years, it has positive net profit after tax and net operating cash flow at least for the latest financial year; if it has not started its commercial operation or not completed any financial period yet, it has positive projected net profit after tax and net operating cash flow; and

    • At least 35% of the issue has been underwritten on a firm commitment basis by the

     

  • Additional requirements for Book Building Method:
    • It has been in commercial operation at least for immediate last 3 (three) years;
    • It has made net profit after tax at least for immediate preceding 2 (two) financial years;
    • It has positive net operating cash flow at least for immediate preceding 2 (two) financial years;
    • It has appointed separate persons as issue manager and registrar to the issue for managing the issue;
    • The issuer/issue has been rated by a credit rating company registered with the Commission;
    • At least 35% of the issue has been underwritten on a firm commitment basis by the underwriter(s)

     

  • Direct Listing:
  • Salient Prerequisites of an issuer for becoming eligible for direct listing:

    • Shall have minimum paid up capital of Tk. 300 (three hundred) million
    • Shall have no accumulated loss
    • Shall be in commercial operation for at least immediate last 5 (five) years
    • Shall have profit in 3 (three) years out of the immediate last 5 (five) completed accounting/financial years with steady growth pattern;
    • Is regular in holding annual general meeting (AGM).
    • Has not raised capital (excluding bonus issue) within preceding 2 (two) years
    • Has not issued the same class of securities in any manner other than bonus issue within the preceding 2 (two) years of submitting application of listing
    • Shall have positive net current assets (Current Assets less Current Liabilities) at the end of immediate preceding 3 (three) accounting/financial years
    • Shall have net positive cash flows from its operating activities for immediate preceding 3 (three) accounting/financial years
    • Shall comply with the provisions of Corporate Governance Guidelines as prescribed by the Commission from time to time
    • Any of its sponsors/directors is not a bank defaulter
    • Has been assigned rating by a credit rating company
    • Has prepared its financial statements in accordance with the requirements of the Securities and Exchange Rules, 1987 as well as the provisions of International Financial Reporting Standards (IFRS)/International Accounting Standards (IAS) as adopted in Bangladesh and audited the same as per requirements of International Standards on Auditing (ISA) as adopted in Bangladesh.

     

     

     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.