Tuesday, Jul 23, 2019 Current Time: 1:20:54 PM (BST) Market Status: Open
1JANATAMF 5.30 
0.20    3.92%

1STPRIMFMF 16.70 
0.70    4.38%

AAMRANET 50.00 
4.30    9.41%

AAMRATECH 25.00 
0.60    2.46%

ABB1STMF 5.10 
0.20    4.08%

ABBANK 8.60 
-0.10    -1.15%

ACFL   32.40    
1.40    4.52%

ACI   244.80    
1.60    0.66%

ACIFORMULA 139.00 
5.50    4.12%

ACMELAB 70.60 
1.40    2.02%

ACTIVEFINE 23.20 
1.40    6.42%

ADVENT 28.60 
0.90    3.25%

AFCAGRO 27.80 
1.80    6.92%

AFTABAUTO 31.80 
1.50    4.95%

AGNISYSL 18.50 
0.80    4.52%

AGRANINS 23.70 
0.80    3.49%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   51.50    
2.00    4.04%

AL-HAJTEX 51.40 
3.90    8.21%

ALARABANK 18.60 
0.00    0.00%

ALIF   9.00    
0.30    3.45%

ALLTEX 10.50 
0.90    9.38%

AMANFEED 41.10 
2.10    5.38%

AMBEEPHA 543.00 
31.10    6.08%

AMCL(PRAN) 234.00 
9.40    4.19%

ANLIMAYARN 36.00 
1.80    5.26%

ANWARGALV 75.80 
2.60    3.55%

APEXFOODS 152.00 
8.80    6.15%

APEXFOOT 279.50 
4.50    1.64%

APEXSPINN 127.80 
5.60    4.58%

APEXTANRY 134.10 
4.40    3.39%

APOLOISPAT 5.10 
0.30    6.25%

ARAMIT 302.70 
23.80    8.53%

ARAMITCEM 17.40 
0.30    1.75%

ARGONDENIM 23.30 
0.50    2.19%

ASIAINS 24.30 
0.80    3.40%

ASIAPACINS 26.00 
1.10    4.42%

ATCSLGF 12.70 
0.90    7.63%

ATLASBANG 115.00 
1.40    1.23%

AZIZPIPES 128.20 
6.80    5.60%

BANGAS 275.20 
8.60    3.23%

BANKASIA 17.00 
0.20    1.19%

BARKAPOWER 26.20 
0.50    1.95%

BATASHOE 1010.00 
31.80    3.25%

BATBC   1249.80    
30.10    2.47%

BAYLEASING 14.60 
0.70    5.04%

BBS   25.40    
0.50    2.01%

BBSCABLES 91.80 
3.40    3.85%

BDAUTOCA 198.60 
14.90    8.11%

BDCOM   25.80    
0.90    3.61%

BDFINANCE 10.60 
0.50    4.95%

BDLAMPS 191.30 
11.70    6.51%

BDTHAI 14.60 
1.10    8.15%

BDWELDING 13.20 
1.20    10.00%

BEACHHATCH 13.70 
0.70    5.38%

BEACONPHAR 21.50 
0.40    1.90%

BENGALWTL 23.40 
0.60    2.63%

BERGERPBL 1424.70 
7.20    0.51%

BEXIMCO 18.30 
0.80    4.57%

BGIC   25.30    
0.10    0.40%

BIFC   2.50    
0.00    0.00%

BNICL   21.70    
0.20    0.93%

BPML   64.40    
1.80    2.88%

BRACBANK 61.40 
0.20    0.33%

BSC   49.80    
1.30    2.68%

BSCCL   105.40    
3.40    3.33%

BSRMLTD 64.00 
1.00    1.59%

BSRMSTEEL 52.40 
0.80    1.55%

BXPHARMA 81.60 
2.20    2.77%

BXSYNTH 3.90 
0.30    8.33%

CAPMBDBLMF 9.50 
0.80    9.20%

CAPMIBBLMF 10.30 
0.80    8.42%

CENTRALINS 27.30 
0.20    0.74%

CENTRALPHL 10.60 
0.40    3.92%

CITYBANK 26.40 
0.00    0.00%

CITYGENINS 18.90 
0.00    0.00%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 139.00 
4.30    3.19%

CONTININS 26.50 
0.80    3.11%

CVOPRL 131.50 
8.70    7.08%

DACCADYE 3.10 
0.10    3.33%

DAFODILCOM 45.30 
0.20    0.44%

DBH   124.00    
4.00    3.33%

DBH1STMF 8.90 
0.10    1.14%

DELTALIFE 94.90 
2.80    3.04%

DELTASPINN 4.70 
0.40    9.30%

DESCO   43.30    
1.10    2.61%

DESHBANDHU 12.30 
0.70    6.03%

DHAKABANK 13.70 
0.10    0.74%

DHAKAINS 38.50 
0.20    0.52%

DOREENPWR 72.70 
-0.40    -0.55%

DSHGARME 155.10 
7.70    5.22%

DSSL   16.90    
0.70    4.32%

DULAMIACOT 46.70 
3.40    7.85%

DUTCHBANGL 64.60 
0.00    0.00%

EASTERNINS 41.60 
0.30    0.73%

EASTLAND 25.70 
0.60    2.39%

EASTRNLUB 1100.00 
5.50    0.50%

EBL   37.10    
0.00    0.00%

EBL1STMF 7.90 
0.10    1.28%

EBLNRBMF 5.60 
0.10    1.82%

ECABLES 271.00 
10.90    4.19%

EHL   50.80    
0.90    1.80%

EMERALDOIL 9.90 
0.90    10.00%

ENVOYTEX 32.00 
1.40    4.58%

ESQUIRENIT 41.60 
1.40    3.48%

ETL   11.70    
0.70    6.36%

EXIM1STMF 5.90 
-0.10    -1.67%

EXIMBANK 10.20 
0.00    0.00%

FAMILYTEX 3.00 
0.20    7.14%

FARCHEM 11.00 
0.30    2.80%

FAREASTFIN 3.20 
0.20    6.67%

FAREASTLIF 60.70 
0.90    1.51%

FASFIN 7.00 
0.30    4.48%

FBFIF   4.90    
0.20    4.26%

FEDERALINS 15.30 
-0.20    -1.29%

FEKDIL 15.50 
0.40    2.65%

FINEFOODS 37.80 
1.00    2.72%

FIRSTSBANK 9.50 
0.20    2.15%

FORTUNE 39.10 
1.30    3.44%

FUWANGCER 9.60 
0.50    5.49%

FUWANGFOOD 12.50 
0.60    5.04%

GBBPOWER 9.50 
0.20    2.15%

GEMINISEA 221.10 
11.30    5.39%

GENEXIL 51.80 
0.80    1.57%

GENNEXT 4.00 
0.10    2.56%

GHAIL   29.70    
1.00    3.48%

GHCL   36.70    
0.50    1.38%

GLAXOSMITH 1454.90 
30.60    2.15%

GLOBALINS 24.40 
1.20    5.17%

GOLDENSON 7.20 
0.50    7.46%

GP   325.60    
3.10    0.96%

GPHISPAT 32.60 
0.70    2.19%

GQBALLPEN 77.00 
-0.70    -0.90%

GRAMEENS2 13.60 
0.30    2.26%

GREENDELMF 7.70 
0.20    2.67%

GREENDELT 60.60 
0.20    0.33%

GSPFINANCE 15.30 
0.80    5.52%

HAKKANIPUL 51.10 
1.10    2.20%

HEIDELBCEM 224.10 
1.10    0.49%

HFL   19.20    
1.30    7.26%

HRTEX   46.00    
2.40    5.50%

HWAWELLTEX 38.40 
1.20    3.23%

IBBLPBOND 920.50 
2.00    0.22%

IBNSINA 254.00 
3.70    1.48%

IBP   23.20    
1.30    5.94%

ICB   104.30    
4.30    4.30%

ICB3RDNRB 6.10 
0.20    3.39%

ICBAGRANI1 9.20 
0.10    1.10%

ICBAMCL2ND 8.60 
0.20    2.38%

ICBEPMF1S1 6.30 
0.30    5.00%

ICBIBANK 3.70 
0.00    0.00%

ICBSONALI1 8.60 
0.00    0.00%

IDLC   57.50    
0.10    0.17%

IFADAUTOS 68.70 
1.30    1.93%

IFIC   9.70    
0.20    2.11%

IFIC1STMF 5.10 
0.10    2.00%

IFILISLMF1 7.40 
0.10    1.37%

IMAMBUTTON 19.60 
1.10    5.95%

INTECH 23.70 
1.10    4.87%

INTRACO 21.70 
0.60    2.84%

IPDC   24.90    
0.70    2.89%

ISLAMIBANK 22.90 
0.30    1.33%

ISLAMICFIN 15.40 
1.00    6.94%

ISLAMIINS 22.80 
0.20    0.88%

ISNLTD 26.40 
2.20    9.09%

ITC   40.60    
0.80    2.01%

JAMUNABANK 17.30 
0.30    1.76%

JAMUNAOIL 168.60 
1.50    0.90%

JANATAINS 18.90 
0.10    0.53%

JMISMDL 447.90 
11.90    2.73%

JUTESPINN 74.90 
6.80    9.99%

KARNAPHULI 19.70 
0.00    0.00%

KAY&QUE 161.00 
12.00    8.05%

KBPPWBIL 9.20 
0.70    8.24%

KDSALTD 53.10 
1.90    3.71%

KEYACOSMET 3.10 
0.10    3.33%

KOHINOOR 375.40 
4.90    1.32%

KPCL   49.70    
2.30    4.85%

KPPL   12.70    
0.40    3.25%

KTL   19.60    
0.90    4.81%

LANKABAFIN 17.40 
0.70    4.19%

LEGACYFOOT 104.20 
7.60    7.87%

LHBL   37.10    
1.00    2.77%

LIBRAINFU 767.00 
29.60    4.01%

LINDEBD 1158.00 
2.40    0.21%

LRGLOBMF1 7.80 
0.20    2.63%

MAKSONSPIN 5.30 
0.20    3.92%

MALEKSPIN 14.70 
0.30    2.08%

MARICO 1515.60 
14.00    0.93%

MATINSPINN 38.20 
-1.60    -4.02%

MBL1STMF 7.50 
0.30    4.17%

MEGCONMILK 14.50 
0.70    5.07%

MEGHNACEM 80.10 
1.80    2.30%

MEGHNALIFE 56.60 
2.20    4.04%

MEGHNAPET 10.30 
0.90    9.57%

MERCANBANK 13.60 
0.30    2.26%

MERCINS 24.70 
-0.10    -0.40%

METROSPIN 7.40 
0.40    5.71%

MHSML   10.20    
0.40    4.08%

MICEMENT 58.80 
2.40    4.26%

MIDASFIN 16.40 
1.10    7.19%

MIRACLEIND 25.00 
1.60    6.84%

MITHUNKNIT 11.90 
0.30    2.59%

MJLBD   87.60    
0.10    0.11%

MLDYEING 30.00 
2.00    7.14%

MONNOCERA 141.60 
6.40    4.73%

MONNOSTAF 729.00 
41.10    5.97%

MPETROLEUM 190.90 
4.10    2.19%

MTB   33.20    
-0.40    -1.19%

NAHEEACP 49.20 
2.00    4.24%

NATLIFEINS 269.90 
4.70    1.77%

NAVANACNG 44.50 
1.50    3.49%

NBL   8.10    
-0.10    -1.22%

NCCBANK 13.70 
0.30    2.24%

NCCBLMF1 7.50 
0.20    2.74%

NEWLINE 21.60 
0.60    2.86%

NFML   10.60    
0.60    6.00%

NHFIL   36.10    
1.50    4.34%

NITOLINS 28.50 
0.00    0.00%

NLI1STMF 13.50 
0.60    4.65%

NORTHERN 914.00 
4.40    0.48%

NORTHRNINS 23.10 
0.50    2.21%

NPOLYMAR 122.90 
5.60    4.77%

NTC   689.00    
19.40    2.90%

NTLTUBES 113.60 
2.70    2.43%

NURANI 14.50 
0.50    3.57%

OAL   9.00    
0.70    8.43%

OIMEX   28.70    
1.20    4.36%

OLYMPIC 229.20 
7.30    3.29%

ONEBANKLTD 12.10 
0.10    0.83%

ORIONINFU 56.80 
1.60    2.90%

ORIONPHARM 31.50 
0.30    0.96%

PADMALIFE 22.50 
0.80    3.69%

PADMAOIL 224.70 
0.60    0.27%

PARAMOUNT 24.50 
0.60    2.51%

PDL   14.70    
0.50    3.52%

PENINSULA 23.60 
0.80    3.51%

PEOPLESINS 21.60 
0.20    0.93%

PF1STMF 8.60 
0.70    8.86%

PHARMAID 475.00 
22.20    4.90%

PHENIXINS 29.90 
0.90    3.10%

PHOENIXFIN 25.20 
0.00    0.00%

PHPMF1 5.20 
0.10    1.96%

PIONEERINS 33.60 
0.60    1.82%

POPULAR1MF 5.00 
0.10    2.04%

POPULARLIF 101.40 
2.00    2.01%

POWERGRID 56.40 
1.60    2.92%

PRAGATIINS 36.50 
-0.60    -1.62%

PRAGATILIF 114.20 
2.30    2.06%

PREMIERBAN 10.40 
0.20    1.96%

PREMIERCEM 65.90 
1.80    2.81%

PREMIERLEA 7.20 
0.30    4.35%

PRIME1ICBA 7.50 
0.30    4.17%

PRIMEBANK 18.90 
0.00    0.00%

PRIMEFIN 9.10 
0.10    1.11%

PRIMEINSUR 25.30 
0.20    0.80%

PRIMELIFE 50.60 
0.10    0.20%

PRIMETEX 29.90 
1.50    5.28%

PROGRESLIF 98.80 
-9.10    -8.43%

PROVATIINS 24.50 
0.40    1.66%

PTL   57.60    
2.30    4.16%

PUBALIBANK 25.80 
-0.10    -0.39%

PURABIGEN 17.30 
0.40    2.37%

QUASEMIND 31.00 
1.40    4.73%

QUEENSOUTH 30.70 
2.00    6.97%

RAHIMTEXT 350.00 
2.20    0.63%

RAKCERAMIC 31.10 
1.40    4.71%

RANFOUNDRY 133.00 
4.10    3.18%

RDFOOD 12.50 
0.50    4.17%

RECKITTBEN 2290.00 
8.70    0.38%

REGENTTEX 14.60 
0.60    4.29%

RELIANCE1 10.10 
0.40    4.12%

RELIANCINS 46.50 
0.20    0.43%

RENATA 1180.10 
1.20    0.10%

RENWICKJA 1288.00 
30.10    2.39%

REPUBLIC 23.30 
0.20    0.87%

RNSPIN 5.20 
0.20    4.00%

RSRMSTEEL 40.40 
1.70    4.39%

RUNNERAUTO 91.50 
3.20    3.62%

RUPALIBANK 34.20 
0.20    0.59%

RUPALIINS 23.80 
0.00    0.00%

RUPALILIFE 50.00 
1.60    3.31%

SAFKOSPINN 16.30 
0.80    5.16%

SAIFPOWER 16.30 
0.50    3.16%

SAIHAMCOT 24.70 
1.50    6.47%

SAIHAMTEX 39.00 
0.30    0.78%

SALAMCRST 26.30 
1.00    3.95%

SALVOCHEM 14.20 
0.90    6.77%

SAMATALETH 59.50 
5.40    9.98%

SAMORITA 63.60 
1.80    2.91%

SANDHANINS 25.10 
0.70    2.87%

SAPORTL 20.80 
0.80    4.00%

SAVAREFR 94.80 
4.80    5.33%

SEAPEARL 36.40 
-0.10    -0.27%

SEBL1STMF 12.10 
0.30    2.54%

SEMLFBSLGF 36.80 
3.30    9.85%

SEMLIBBLSF 13.50 
1.20    9.76%

SEMLLECMF 10.40 
0.90    9.47%

SHAHJABANK 24.30 
0.30    1.25%

SHASHADNIM 37.60 
1.10    3.01%

SHEPHERD 39.00 
1.00    2.63%

SHURWID 33.20 
1.00    3.11%

SHYAMPSUG 22.90 
1.90    9.05%

SIBL   13.90    
0.10    0.72%

SILCOPHL 27.60 
1.40    5.34%

SILVAPHL 20.30 
1.10    5.73%

SIMTEX 22.30 
1.30    6.19%

SINGERBD 194.90 
-0.40    -0.20%

SINOBANGLA 70.90 
3.90    5.82%

SKTRIMS 44.50 
1.50    3.49%

SONALIANSH 410.50 
33.00    8.74%

SONARBAINS 29.20 
-0.10    -0.34%

SONARGAON 37.40 
3.40    10.00%

SOUTHEASTB 13.00 
0.30    2.36%

SPCERAMICS 11.30 
0.50    4.63%

SPCL   73.70    
2.70    3.80%

SQUARETEXT 41.50 
1.50    3.75%

SQURPHARMA 251.20 
3.60    1.45%

SSSTEEL 23.20 
0.70    3.11%

STANCERAM 261.40 
4.30    1.67%

STANDARINS 29.40 
0.60    2.08%

STANDBANKL 9.30 
0.10    1.09%

STYLECRAFT 505.00 
22.70    4.71%

SUMITPOWER 38.50 
0.20    0.52%

SUNLIFEINS 25.80 
0.60    2.38%

TAKAFULINS 27.00 
0.40    1.50%

TALLUSPIN 3.30 
0.10    3.12%

TITASGAS 37.90 
0.70    1.88%

TOSRIFA 18.70 
1.20    6.86%

TRUSTB1MF 5.30 
0.10    1.92%

TRUSTBANK 31.10 
-0.60    -1.89%

TUNGHAI 2.70 
0.10    3.85%

UCB   15.50    
0.10    0.65%

UNIONCAP 8.10 
0.20    2.53%

UNIQUEHRL 50.10 
0.60    1.21%

UNITEDAIR 1.50 
0.00    0.00%

UNITEDFIN 17.20 
0.80    4.88%

UNITEDINS 54.60 
-0.90    -1.62%

UPGDCL 376.90 
1.80    0.48%

USMANIAGL 84.30 
4.30    5.38%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 58.90 
0.60    1.03%

VAMLBDMF1 10.20 
0.50    5.15%

VAMLRBBF 11.00 
0.60    5.77%

VFSTDL 48.70 
0.90    1.88%

WATACHEM 423.00 
17.80    4.39%

WMSHIPYARD 15.00 
1.00    7.14%

YPL   10.30    
0.60    6.19%

ZAHEENSPIN 8.70 
0.40    4.82%

ZAHINTEX 7.80 
0.10    1.30%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Data Archive

DSE Market Summary
From: To:    

 

 


Day End Archive
From: To:    
Select Instrument:

 

 


DSE News Archive
From: To:    
Select Instrument:

 

 


Close Price
From: To:    
Select Instrument:

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.