Tuesday, Jul 23, 2019 Current Time: 1:43:54 PM (BST) Market Status: Open
1JANATAMF 5.20 
0.10    1.96%

1STPRIMFMF 16.70 
0.70    4.38%

AAMRANET 49.90 
4.20    9.19%

AAMRATECH 24.70 
0.30    1.23%

ABB1STMF 5.10 
0.20    4.08%

ABBANK 8.70 
0.00    0.00%

ACFL   32.00    
1.00    3.23%

ACI   245.00    
1.80    0.74%

ACIFORMULA 139.40 
5.90    4.42%

ACMELAB 70.60 
1.40    2.02%

ACTIVEFINE 23.10 
1.30    5.96%

ADVENT 28.50 
0.80    2.89%

AFCAGRO 27.70 
1.70    6.54%

AFTABAUTO 31.80 
1.50    4.95%

AGNISYSL 18.70 
1.00    5.65%

AGRANINS 23.50 
0.60    2.62%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   51.40    
1.90    3.84%

AL-HAJTEX 51.60 
4.10    8.63%

ALARABANK 18.60 
0.00    0.00%

ALIF   9.10    
0.40    4.60%

ALLTEX 10.50 
0.90    9.38%

AMANFEED 41.10 
2.10    5.38%

AMBEEPHA 543.00 
31.10    6.08%

AMCL(PRAN) 234.00 
9.40    4.19%

ANLIMAYARN 36.60 
2.40    7.02%

ANWARGALV 75.50 
2.30    3.14%

APEXFOODS 154.50 
11.30    7.89%

APEXFOOT 279.40 
4.40    1.60%

APEXSPINN 127.80 
5.60    4.58%

APEXTANRY 133.30 
3.60    2.78%

APOLOISPAT 5.20 
0.40    8.33%

ARAMIT 300.00 
21.10    7.57%

ARAMITCEM 16.50 
-0.60    -3.51%

ARGONDENIM 23.40 
0.60    2.63%

ASIAINS 24.30 
0.80    3.40%

ASIAPACINS 26.00 
1.10    4.42%

ATCSLGF 12.70 
0.90    7.63%

ATLASBANG 114.00 
0.40    0.35%

AZIZPIPES 128.30 
6.90    5.68%

BANGAS 276.20 
9.60    3.60%

BANKASIA 17.00 
0.20    1.19%

BARKAPOWER 26.30 
0.60    2.33%

BATASHOE 1010.70 
32.50    3.32%

BATBC   1252.00    
32.30    2.65%

BAYLEASING 14.80 
0.90    6.47%

BBS   25.60    
0.70    2.81%

BBSCABLES 91.70 
3.30    3.73%

BDAUTOCA 198.20 
14.50    7.89%

BDCOM   25.80    
0.90    3.61%

BDFINANCE 10.60 
0.50    4.95%

BDLAMPS 189.10 
9.50    5.29%

BDTHAI 14.40 
0.90    6.67%

BDWELDING 13.20 
1.20    10.00%

BEACHHATCH 13.90 
0.90    6.92%

BEACONPHAR 21.40 
0.30    1.42%

BENGALWTL 23.50 
0.70    3.07%

BERGERPBL 1421.50 
4.00    0.28%

BEXIMCO 18.70 
1.20    6.86%

BGIC   25.20    
0.00    0.00%

BIFC   2.40    
-0.10    -4.00%

BNICL   22.00    
0.50    2.33%

BPML   64.50    
1.90    3.04%

BRACBANK 62.40 
1.20    1.96%

BSC   49.70    
1.20    2.47%

BSCCL   106.20    
4.20    4.12%

BSRMLTD 64.10 
1.10    1.75%

BSRMSTEEL 52.10 
0.50    0.97%

BXPHARMA 81.70 
2.30    2.90%

BXSYNTH 3.90 
0.30    8.33%

CAPMBDBLMF 9.50 
0.80    9.20%

CAPMIBBLMF 10.30 
0.80    8.42%

CENTRALINS 27.10 
0.00    0.00%

CENTRALPHL 10.60 
0.40    3.92%

CITYBANK 26.70 
0.30    1.14%

CITYGENINS 18.90 
0.00    0.00%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 139.60 
4.90    3.64%

CONTININS 26.50 
0.80    3.11%

CVOPRL 132.00 
9.20    7.49%

DACCADYE 3.10 
0.10    3.33%

DAFODILCOM 45.60 
0.50    1.11%

DBH   121.50    
1.50    1.25%

DBH1STMF 8.90 
0.10    1.14%

DELTALIFE 93.10 
1.00    1.09%

DELTASPINN 4.70 
0.40    9.30%

DESCO   43.00    
0.80    1.90%

DESHBANDHU 12.30 
0.70    6.03%

DHAKABANK 13.80 
0.20    1.47%

DHAKAINS 38.70 
0.40    1.04%

DOREENPWR 72.70 
-0.40    -0.55%

DSHGARME 157.00 
9.60    6.51%

DSSL   16.80    
0.60    3.70%

DULAMIACOT 46.50 
3.20    7.39%

DUTCHBANGL 64.80 
0.20    0.31%

EASTERNINS 41.60 
0.30    0.73%

EASTLAND 25.90 
0.80    3.19%

EASTRNLUB 1105.00 
10.50    0.96%

EBL   37.20    
0.10    0.27%

EBL1STMF 7.80 
0.00    0.00%

EBLNRBMF 5.50 
0.00    0.00%

ECABLES 270.00 
9.90    3.81%

EHL   50.90    
1.00    2.00%

EMERALDOIL 9.90 
0.90    10.00%

ENVOYTEX 32.00 
1.40    4.58%

ESQUIRENIT 41.40 
1.20    2.99%

ETL   11.70    
0.70    6.36%

EXIM1STMF 5.90 
-0.10    -1.67%

EXIMBANK 10.40 
0.20    1.96%

FAMILYTEX 3.00 
0.20    7.14%

FARCHEM 11.00 
0.30    2.80%

FAREASTFIN 3.20 
0.20    6.67%

FAREASTLIF 60.70 
0.90    1.51%

FASFIN 7.00 
0.30    4.48%

FBFIF   4.90    
0.20    4.26%

FEDERALINS 15.50 
0.00    0.00%

FEKDIL 15.50 
0.40    2.65%

FINEFOODS 38.10 
1.30    3.53%

FIRSTSBANK 9.50 
0.20    2.15%

FORTUNE 39.00 
1.20    3.17%

FUWANGCER 9.80 
0.70    7.69%

FUWANGFOOD 12.60 
0.70    5.88%

GBBPOWER 9.60 
0.30    3.23%

GEMINISEA 221.10 
11.30    5.39%

GENEXIL 51.90 
0.90    1.76%

GENNEXT 4.10 
0.20    5.13%

GHAIL   29.80    
1.10    3.83%

GHCL   36.60    
0.40    1.10%

GLAXOSMITH 1447.00 
22.70    1.59%

GLOBALINS 24.10 
0.90    3.88%

GOLDENSON 7.20 
0.50    7.46%

GP   324.80    
2.30    0.71%

GPHISPAT 32.70 
0.80    2.51%

GQBALLPEN 77.00 
-0.70    -0.90%

GRAMEENS2 13.60 
0.30    2.26%

GREENDELMF 7.70 
0.20    2.67%

GREENDELT 60.60 
0.20    0.33%

GSPFINANCE 15.20 
0.70    4.83%

HAKKANIPUL 51.00 
1.00    2.00%

HEIDELBCEM 224.00 
1.00    0.45%

HFL   18.90    
1.00    5.59%

HRTEX   45.50    
1.90    4.36%

HWAWELLTEX 37.90 
0.70    1.88%

IBBLPBOND 920.50 
2.00    0.22%

IBNSINA 258.50 
8.20    3.28%

IBP   23.00    
1.10    5.02%

ICB   104.00    
4.00    4.00%

ICB3RDNRB 6.00 
0.10    1.69%

ICBAGRANI1 9.00 
-0.10    -1.10%

ICBAMCL2ND 8.70 
0.30    3.57%

ICBEPMF1S1 6.30 
0.30    5.00%

ICBIBANK 3.70 
0.00    0.00%

ICBSONALI1 8.60 
0.00    0.00%

IDLC   57.50    
0.10    0.17%

IFADAUTOS 68.50 
1.10    1.63%

IFIC   9.70    
0.20    2.11%

IFIC1STMF 5.20 
0.20    4.00%

IFILISLMF1 7.30 
0.00    0.00%

IMAMBUTTON 19.60 
1.10    5.95%

INTECH 24.00 
1.40    6.19%

INTRACO 21.50 
0.40    1.90%

IPDC   25.20    
1.00    4.13%

ISLAMIBANK 23.10 
0.50    2.21%

ISLAMICFIN 15.40 
1.00    6.94%

ISLAMIINS 22.90 
0.30    1.33%

ISNLTD 25.00 
0.80    3.31%

ITC   40.80    
1.00    2.51%

JAMUNABANK 17.30 
0.30    1.76%

JAMUNAOIL 169.00 
1.90    1.14%

JANATAINS 18.90 
0.10    0.53%

JMISMDL 448.20 
12.20    2.80%

JUTESPINN 74.80 
6.70    9.84%

KARNAPHULI 19.80 
0.10    0.51%

KAY&QUE 160.90 
11.90    7.99%

KBPPWBIL 9.20 
0.70    8.24%

KDSALTD 53.20 
2.00    3.91%

KEYACOSMET 3.10 
0.10    3.33%

KOHINOOR 375.40 
4.90    1.32%

KPCL   50.20    
2.80    5.91%

KPPL   12.80    
0.50    4.07%

KTL   19.70    
1.00    5.35%

LANKABAFIN 17.40 
0.70    4.19%

LEGACYFOOT 105.10 
8.50    8.80%

LHBL   37.00    
0.90    2.49%

LIBRAINFU 769.90 
32.50    4.41%

LINDEBD 1159.00 
3.40    0.29%

LRGLOBMF1 7.90 
0.30    3.95%

MAKSONSPIN 5.40 
0.30    5.88%

MALEKSPIN 15.00 
0.60    4.17%

MARICO 1517.10 
15.50    1.03%

MATINSPINN 39.70 
-0.10    -0.25%

MBL1STMF 7.50 
0.30    4.17%

MEGCONMILK 14.50 
0.70    5.07%

MEGHNACEM 82.90 
4.60    5.87%

MEGHNALIFE 57.40 
3.00    5.51%

MEGHNAPET 10.30 
0.90    9.57%

MERCANBANK 13.60 
0.30    2.26%

MERCINS 25.00 
0.20    0.81%

METROSPIN 7.30 
0.30    4.29%

MHSML   10.20    
0.40    4.08%

MICEMENT 60.50 
4.10    7.27%

MIDASFIN 16.40 
1.10    7.19%

MIRACLEIND 25.10 
1.70    7.26%

MITHUNKNIT 11.80 
0.20    1.72%

MJLBD   87.70    
0.20    0.23%

MLDYEING 30.60 
2.60    9.29%

MONNOCERA 142.00 
6.80    5.03%

MONNOSTAF 731.00 
43.10    6.27%

MPETROLEUM 190.20 
3.40    1.82%

MTB   33.20    
-0.40    -1.19%

NAHEEACP 49.70 
2.50    5.30%

NATLIFEINS 269.80 
4.60    1.73%

NAVANACNG 43.80 
0.80    1.86%

NBL   8.30    
0.10    1.22%

NCCBANK 13.70 
0.30    2.24%

NCCBLMF1 7.50 
0.20    2.74%

NEWLINE 21.60 
0.60    2.86%

NFML   10.60    
0.60    6.00%

NHFIL   36.00    
1.40    4.05%

NITOLINS 28.70 
0.20    0.70%

NLI1STMF 13.30 
0.40    3.10%

NORTHERN 911.00 
1.40    0.15%

NORTHRNINS 23.20 
0.60    2.65%

NPOLYMAR 123.10 
5.80    4.94%

NTC   683.00    
13.40    2.00%

NTLTUBES 113.60 
2.70    2.43%

NURANI 14.60 
0.60    4.29%

OAL   9.10    
0.80    9.64%

OIMEX   28.70    
1.20    4.36%

OLYMPIC 228.00 
6.10    2.75%

ONEBANKLTD 12.00 
0.00    0.00%

ORIONINFU 55.80 
0.60    1.09%

ORIONPHARM 31.70 
0.50    1.60%

PADMALIFE 22.40 
0.70    3.23%

PADMAOIL 225.00 
0.90    0.40%

PARAMOUNT 24.70 
0.80    3.35%

PDL   14.80    
0.60    4.23%

PENINSULA 23.80 
1.00    4.39%

PEOPLESINS 21.80 
0.40    1.87%

PF1STMF 8.60 
0.70    8.86%

PHARMAID 472.80 
20.00    4.42%

PHENIXINS 29.00 
0.00    0.00%

PHOENIXFIN 25.20 
0.00    0.00%

PHPMF1 5.20 
0.10    1.96%

PIONEERINS 33.90 
0.90    2.73%

POPULAR1MF 5.00 
0.10    2.04%

POPULARLIF 101.40 
2.00    2.01%

POWERGRID 56.10 
1.30    2.37%

PRAGATIINS 36.70 
-0.40    -1.08%

PRAGATILIF 111.50 
-0.40    -0.36%

PREMIERBAN 10.40 
0.20    1.96%

PREMIERCEM 64.90 
0.80    1.25%

PREMIERLEA 7.20 
0.30    4.35%

PRIME1ICBA 7.60 
0.40    5.56%

PRIMEBANK 18.90 
0.00    0.00%

PRIMEFIN 9.40 
0.40    4.44%

PRIMEINSUR 25.10 
0.00    0.00%

PRIMELIFE 51.00 
0.50    0.99%

PRIMETEX 30.00 
1.60    5.63%

PROGRESLIF 99.90 
-8.00    -7.41%

PROVATIINS 24.60 
0.50    2.07%

PTL   58.40    
3.10    5.61%

PUBALIBANK 25.80 
-0.10    -0.39%

PURABIGEN 17.40 
0.50    2.96%

QUASEMIND 31.00 
1.40    4.73%

QUEENSOUTH 30.70 
2.00    6.97%

RAHIMTEXT 350.00 
2.20    0.63%

RAKCERAMIC 31.10 
1.40    4.71%

RANFOUNDRY 133.90 
5.00    3.88%

RDFOOD 12.60 
0.60    5.00%

RECKITTBEN 2283.00 
1.70    0.07%

REGENTTEX 14.60 
0.60    4.29%

RELIANCE1 10.20 
0.50    5.15%

RELIANCINS 46.50 
0.20    0.43%

RENATA 1182.00 
3.10    0.26%

RENWICKJA 1289.80 
31.90    2.54%

REPUBLIC 23.30 
0.20    0.87%

RNSPIN 5.20 
0.20    4.00%

RSRMSTEEL 40.50 
1.80    4.65%

RUNNERAUTO 91.40 
3.10    3.51%

RUPALIBANK 34.80 
0.80    2.35%

RUPALIINS 23.90 
0.10    0.42%

RUPALILIFE 50.20 
1.80    3.72%

SAFKOSPINN 16.30 
0.80    5.16%

SAIFPOWER 16.30 
0.50    3.16%

SAIHAMCOT 24.70 
1.50    6.47%

SAIHAMTEX 39.60 
0.90    2.33%

SALAMCRST 26.40 
1.10    4.35%

SALVOCHEM 14.30 
1.00    7.52%

SAMATALETH 59.50 
5.40    9.98%

SAMORITA 63.60 
1.80    2.91%

SANDHANINS 26.40 
2.00    8.20%

SAPORTL 20.60 
0.60    3.00%

SAVAREFR 98.00 
8.00    8.89%

SEAPEARL 35.90 
-0.60    -1.64%

SEBL1STMF 12.10 
0.30    2.54%

SEMLFBSLGF 36.80 
3.30    9.85%

SEMLIBBLSF 13.50 
1.20    9.76%

SEMLLECMF 10.40 
0.90    9.47%

SHAHJABANK 24.60 
0.60    2.50%

SHASHADNIM 37.80 
1.30    3.56%

SHEPHERD 39.00 
1.00    2.63%

SHURWID 33.10 
0.90    2.80%

SHYAMPSUG 22.90 
1.90    9.05%

SIBL   13.90    
0.10    0.72%

SILCOPHL 27.50 
1.30    4.96%

SILVAPHL 20.20 
1.00    5.21%

SIMTEX 22.20 
1.20    5.71%

SINGERBD 195.30 
0.00    0.00%

SINOBANGLA 71.50 
4.50    6.72%

SKTRIMS 44.60 
1.60    3.72%

SONALIANSH 410.50 
33.00    8.74%

SONARBAINS 29.10 
-0.20    -0.68%

SONARGAON 37.40 
3.40    10.00%

SOUTHEASTB 13.00 
0.30    2.36%

SPCERAMICS 11.30 
0.50    4.63%

SPCL   74.00    
3.00    4.23%

SQUARETEXT 41.60 
1.60    4.00%

SQURPHARMA 251.50 
3.90    1.58%

SSSTEEL 23.50 
1.00    4.44%

STANCERAM 260.20 
3.10    1.21%

STANDARINS 29.70 
0.90    3.13%

STANDBANKL 9.30 
0.10    1.09%

STYLECRAFT 503.60 
21.30    4.42%

SUMITPOWER 38.50 
0.20    0.52%

SUNLIFEINS 25.80 
0.60    2.38%

TAKAFULINS 27.10 
0.50    1.88%

TALLUSPIN 3.30 
0.10    3.12%

TITASGAS 38.00 
0.80    2.15%

TOSRIFA 18.40 
0.90    5.14%

TRUSTB1MF 5.30 
0.10    1.92%

TRUSTBANK 31.10 
-0.60    -1.89%

TUNGHAI 2.80 
0.20    7.69%

UCB   15.50    
0.10    0.65%

UNIONCAP 8.20 
0.30    3.80%

UNIQUEHRL 50.00 
0.50    1.01%

UNITEDAIR 1.50 
0.00    0.00%

UNITEDFIN 17.10 
0.70    4.27%

UNITEDINS 55.40 
-0.10    -0.18%

UPGDCL 375.50 
0.40    0.11%

USMANIAGL 84.10 
4.10    5.12%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 58.90 
0.60    1.03%

VAMLBDMF1 10.10 
0.40    4.12%

VAMLRBBF 11.10 
0.70    6.73%

VFSTDL 48.20 
0.40    0.84%

WATACHEM 422.50 
17.30    4.27%

WMSHIPYARD 14.90 
0.90    6.43%

YPL   10.40    
0.70    7.22%

ZAHEENSPIN 8.70 
0.40    4.82%

ZAHINTEX 7.90 
0.20    2.60%

ZEALBANGLA 33.80 
2.80    9.03%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.