Monday, Aug 10, 2020 Current Time: 5:44:21 AM (BST) Market Status: Closed
1JANATAMF 4.30 
0.20    4.88%

1STPRIMFMF 15.00 
0.30    2.04%

AAMRANET 38.70 
1.10    2.93%

AAMRATECH 26.40 
0.60    2.33%

ABB1STMF 4.40 
0.20    4.76%

ABBANK 8.30 
0.60    7.79%

ACFL   22.80    
1.60    7.55%

ACI   268.00    
6.10    2.33%

ACIFORMULA 126.50 
1.00    0.80%

ACMELAB 69.50 
2.40    3.58%

ACTIVEFINE 18.00 
-0.10    -0.55%

ADNTEL 38.50 
0.00    0.00%

ADVENT 24.90 
0.80    3.32%

AFCAGRO 19.40 
0.50    2.65%

AFTABAUTO 27.20 
2.20    8.80%

AGNISYSL 19.80 
-0.30    -1.49%

AGRANINS 32.10 
1.00    3.22%

AIBL1STIMF 7.30 
0.00    0.00%

AIL   30.20    
1.50    5.23%

AL-HAJTEX 32.40 
0.90    2.86%

ALARABANK 15.80 
0.50    3.27%

ALIF   7.30    
0.50    7.35%

ALLTEX 8.90 
0.60    7.23%

AMANFEED 28.90 
1.00    3.58%

AMBEEPHA 467.00 
20.70    4.64%

AMCL(PRAN) 192.80 
5.50    2.94%

ANLIMAYARN 33.00 
0.70    2.17%

ANWARGALV 79.00 
2.00    2.60%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 239.40 
16.30    7.31%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 110.00 
2.40    2.23%

APOLOISPAT 4.10 
0.30    7.89%

APSCLBOND 5021.00 
21.00    0.42%

ARAMIT 224.00 
10.00    4.67%

ARAMITCEM 13.00 
1.10    9.24%

ARGONDENIM 25.30 
0.00    0.00%

ASIAPACINS 28.90 
1.60    5.86%

ATCSLGF 7.30 
-0.10    -1.35%

ATLASBANG 120.80 
10.00    9.03%

AZIZPIPES 100.00 
2.50    2.56%

BANGAS 128.80 
7.80    6.45%

BANKASIA 17.10 
0.50    3.01%

BARKAPOWER 28.80 
1.30    4.73%

BATASHOE 729.70 
36.50    5.27%

BATBC   927.00    
19.40    2.14%

BAYLEASING 12.40 
1.00    8.77%

BBS   17.50    
0.60    3.55%

BBSCABLES 62.80 
2.10    3.46%

BDAUTOCA 153.00 
4.50    3.03%

BDCOM   21.70    
0.20    0.93%

BDFINANCE 9.10 
0.50    5.81%

BDLAMPS 120.30 
5.00    4.34%

BDTHAI 11.20 
1.00    9.80%

BDWELDING 21.00 
0.00    0.00%

BEACHHATCH 14.90 
1.30    9.56%

BEACONPHAR 86.20 
7.80    9.95%

BENGALWTL 18.70 
0.60    3.31%

BERGERPBL 1337.90 
29.20    2.23%

BEXIMCO 17.40 
1.50    9.43%

BGIC   32.20    
1.40    4.55%

BIFC   3.00    
0.20    7.14%

BNICL   24.10    
-0.70    -2.82%

BPML   43.00    
1.70    4.12%

BRACBANK 33.90 
2.00    6.27%

BSC   46.80    
0.00    0.00%

BSCCL   135.00    
9.20    7.31%

BSRMLTD 63.10 
1.00    1.61%

BSRMSTEEL 39.90 
1.10    2.84%

BXPHARMA 97.10 
7.00    7.77%

BXSYNTH 9.00 
0.00    0.00%

CAPMBDBLMF 7.30 
-0.30    -3.95%

CAPMIBBLMF 8.90 
0.40    4.71%

CENTRALINS 31.80 
1.40    4.61%

CENTRALPHL 13.70 
1.20    9.60%

CITYBANK 17.80 
1.30    7.88%

CITYGENINS 17.10 
-0.80    -4.47%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 115.20 
4.50    4.07%

CONTININS 23.00 
-0.10    -0.43%

COPPERTECH 25.30 
1.90    8.12%

CVOPRL 117.80 
2.40    2.08%

DACCADYE 5.80 
0.50    9.43%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.70    
0.10    0.11%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 73.20 
0.00    0.00%

DELTASPINN 4.70 
0.20    4.44%

DESCO   38.20    
1.10    2.96%

DESHBANDHU 11.00 
0.30    2.80%

DHAKABANK 11.70 
0.70    6.36%

DHAKAINS 42.40 
-0.80    -1.85%

DOREENPWR 63.60 
0.30    0.47%

DSHGARME 123.40 
10.90    9.69%

DSSL   11.60    
0.70    6.42%

DULAMIACOT 58.40 
1.80    3.18%

DUTCHBANGL 62.90 
3.20    5.36%

EASTERNINS 81.90 
5.00    6.50%

EASTLAND 28.00 
-0.40    -1.41%

EASTRNLUB 905.00 
24.00    2.72%

EBL   34.20    
1.00    3.01%

EBL1STMF 4.40 
0.20    4.76%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 145.50 
3.70    2.61%

EHL   44.60    
1.50    3.48%

EMERALDOIL 11.50 
0.30    2.68%

ENVOYTEX 24.10 
0.90    3.88%

ESQUIRENIT 26.90 
0.70    2.67%

ETL   8.80    
0.30    3.53%

EXIM1STMF 4.70 
0.30    6.82%

EXIMBANK 9.80 
0.70    7.69%

FAMILYTEX 2.30 
0.20    9.52%

FARCHEM 10.30 
0.20    1.98%

FAREASTFIN 2.60 
0.20    8.33%

FAREASTLIF 51.10 
-1.50    -2.85%

FASFIN 5.20 
0.20    4.00%

FBFIF   3.60    
0.20    5.88%

FEDERALINS 16.00 
-0.10    -0.62%

FEKDIL 10.10 
0.90    9.78%

FINEFOODS 58.50 
2.10    3.72%

FIRSTFIN 5.00 
0.10    2.04%

FIRSTSBANK 8.70 
0.50    6.10%

FORTUNE 17.20 
0.90    5.52%

FUWANGCER 9.20 
0.60    6.98%

FUWANGFOOD 16.70 
0.80    5.03%

GBBPOWER 14.30 
0.20    1.42%

GEMINISEA 152.00 
7.70    5.34%

GENEXIL 58.00 
0.30    0.52%

GENNEXT 2.90 
0.20    7.41%

GHAIL   18.50    
0.10    0.54%

GHCL   35.00    
0.10    0.29%

GLAXOSMITH 2225.00 
24.90    1.13%

GLOBALINS 23.60 
0.00    0.00%

GOLDENSON 6.20 
0.40    6.90%

GP   271.70    
17.50    6.88%

GPHISPAT 26.40 
0.00    0.00%

GQBALLPEN 138.10 
-4.00    -2.81%

GRAMEENS2 12.60 
0.70    5.88%

GREENDELMF 6.70 
0.00    0.00%

GREENDELT 55.30 
0.10    0.18%

GSPFINANCE 15.20 
0.40    2.70%

HAKKANIPUL 75.00 
1.00    1.35%

HEIDELBCEM 148.00 
10.70    7.79%

HFL   16.50    
0.60    3.77%

HRTEX   36.70    
-0.50    -1.34%

HWAWELLTEX 32.60 
0.60    1.88%

IBBLPBOND 952.00 
7.50    0.79%

IBNSINA 255.00 
10.60    4.34%

IBP   23.50    
1.50    6.82%

ICB   79.50    
4.10    5.44%

ICB3RDNRB 5.70 
0.00    0.00%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 6.90 
0.00    0.00%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 8.30 
-0.20    -2.35%

IDLC   46.40    
3.30    7.66%

IFADAUTOS 41.00 
0.90    2.24%

IFIC   9.00    
0.40    4.65%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL   4.50    
-0.20    -4.26%

IMAMBUTTON 26.30 
1.30    5.20%

INTECH 23.50 
1.10    4.91%

INTRACO 13.90 
0.40    2.96%

IPDC   29.10    
0.20    0.69%

ISLAMIBANK 20.50 
1.50    7.89%

ISLAMICFIN 14.60 
0.80    5.80%

ISLAMIINS 28.20 
0.60    2.17%

ISNLTD 39.50 
0.60    1.54%

ITC   36.40    
1.30    3.70%

JAMUNABANK 17.00 
0.90    5.59%

JAMUNAOIL 153.10 
4.00    2.68%

JANATAINS 22.80 
-0.70    -2.98%

JMISMDL 293.90 
11.90    4.22%

JUTESPINN 96.00 
3.00    3.23%

KARNAPHULI 24.30 
-0.20    -0.82%

KAY&QUE 219.40 
9.50    4.53%

KBPPWBIL 6.80 
0.50    7.94%

KDSALTD 46.00 
1.70    3.84%

KEYACOSMET 3.50 
0.30    9.38%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.80    
2.10    4.40%

KPPL   17.90    
0.30    1.70%

KTL   10.50    
0.60    6.06%

LANKABAFIN 15.10 
1.30    9.42%

LEGACYFOOT 63.80 
0.60    0.95%

LHBL   38.30    
0.80    2.13%

LIBRAINFU 516.60 
20.80    4.20%

LINDEBD 1229.90 
17.80    1.47%

LRGLOBMF1 6.30 
0.20    3.28%

MAKSONSPIN 5.60 
0.40    7.69%

MALEKSPIN 13.10 
0.20    1.55%

MARICO 1865.50 
109.70    6.25%

MATINSPINN 33.40 
0.50    1.52%

MBL1STMF 6.80 
0.20    3.03%

MEGCONMILK 15.00 
0.80    5.63%

MEGHNACEM 73.50 
0.80    1.10%

MEGHNALIFE 61.50 
-0.60    -0.97%

MEGHNAPET 13.40 
0.60    4.69%

MERCANBANK 11.20 
0.40    3.70%

MERCINS 29.30 
-0.60    -2.01%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   8.30    
0.50    6.41%

MICEMENT 45.30 
1.30    2.95%

MIDASFIN 13.90 
0.90    6.92%

MIRACLEIND 20.80 
0.30    1.46%

MITHUNKNIT 9.10 
0.80    9.64%

MJLBD   86.50    
7.80    9.91%

MLDYEING 51.50 
1.50    3.00%

MONNOCERA 133.40 
4.70    3.65%

MONNOSTAF 804.60 
8.70    1.09%

MPETROLEUM 174.90 
7.20    4.29%

MTB   25.00    
0.90    3.73%

NAHEEACP 54.60 
1.20    2.25%

NATLIFEINS 259.30 
-4.10    -1.56%

NAVANACNG 40.70 
1.20    3.04%

NCCBANK 14.90 
0.80    5.67%

NCCBLMF1 6.10 
0.20    3.39%

NEWLINE 13.90 
0.80    6.11%

NFML   9.50    
0.70    7.95%

NHFIL   30.50    
1.20    4.10%

NITOLINS 39.60 
3.60    10.00%

NLI1STMF 10.40 
0.20    1.96%

NORTHERN 348.10 
21.20    6.49%

NORTHRNINS 25.90 
0.60    2.37%

NPOLYMAR 67.50 
2.50    3.85%

NTC   467.40    
-4.90    -1.04%

NTLTUBES 113.20 
2.90    2.63%

NURANI 8.00 
0.30    3.90%

OAL   7.50    
0.60    8.70%

OIMEX   25.40    
0.80    3.25%

OLYMPIC 189.90 
2.90    1.55%

ONEBANKLTD 9.80 
0.60    6.52%

ORIONINFU 80.70 
5.10    6.75%

ORIONPHARM 45.40 
1.50    3.42%

PADMALIFE 16.70 
0.10    0.60%

PADMAOIL 182.00 
8.40    4.84%

PARAMOUNT 98.00 
-9.50    -8.84%

PDL   9.70    
0.50    5.43%

PENINSULA 17.90 
-0.20    -1.10%

PEOPLESINS 30.50 
1.30    4.45%

PF1STMF 8.30 
0.30    3.75%

PHARMAID 428.00 
8.30    1.98%

PHENIXINS 30.30 
0.00    0.00%

PHOENIXFIN 23.40 
0.60    2.63%

PHPMF1 4.50 
0.30    7.14%

PIONEERINS 71.20 
6.40    9.88%

POPULAR1MF 4.30 
0.10    2.38%

POPULARLIF 84.70 
-2.40    -2.76%

POWERGRID 50.40 
3.00    6.33%

PRAGATIINS 51.50 
-1.40    -2.65%

PRAGATILIF 114.50 
3.40    3.06%

PREMIERBAN 10.50 
0.60    6.06%

PREMIERCEM 63.00 
2.00    3.28%

PREMIERLEA 5.40 
0.30    5.88%

PRIME1ICBA 6.10 
0.20    3.39%

PRIMEBANK 15.20 
0.60    4.11%

PRIMEFIN 6.50 
0.20    3.17%

PRIMEINSUR 21.80 
-0.80    -3.54%

PRIMELIFE 62.50 
4.40    7.57%

PRIMETEX 19.80 
-0.30    -1.49%

PROGRESLIF 123.90 
-5.90    -4.55%

PROVATIINS 33.00 
0.90    2.80%

PTL   55.40    
1.70    3.17%

PUBALIBANK 21.90 
0.30    1.39%

PURABIGEN 19.20 
0.20    1.05%

QUASEMIND 39.30 
0.60    1.55%

QUEENSOUTH 25.30 
0.40    1.61%

RAHIMTEXT 242.50 
2.90    1.21%

RAKCERAMIC 27.00 
1.00    3.85%

RANFOUNDRY 129.90 
7.90    6.48%

RDFOOD 13.00 
0.60    4.84%

RECKITTBEN 3600.80 
0.40    0.01%

REGENTTEX 8.50 
0.60    7.59%

RELIANCE1 9.10 
0.60    7.06%

RELIANCINS 50.00 
1.10    2.25%

RENATA 1171.90 
29.30    2.56%

RENWICKJA 1165.00 
63.60    5.77%

REPUBLIC 34.50 
1.10    3.29%

RINGSHINE 7.00 
0.60    9.38%

RNSPIN 3.90 
0.20    5.41%

RSRMSTEEL 27.90 
1.40    5.28%

RUNNERAUTO 51.30 
1.50    3.01%

RUPALIBANK 28.10 
2.00    7.66%

RUPALIINS 22.00 
-1.40    -5.98%

RUPALILIFE 57.00 
2.20    4.01%

SAFKOSPINN 13.20 
1.20    10.00%

SAIFPOWER 15.00 
0.60    4.17%

SAIHAMCOT 17.40 
1.00    6.10%

SAIHAMTEX 26.90 
0.50    1.89%

SALAMCRST 22.10 
1.40    6.76%

SALVOCHEM 11.60 
1.00    9.43%

SAMATALETH 111.80 
4.70    4.39%

SAMORITA 65.90 
2.10    3.29%

SANDHANINS 28.40 
1.80    6.77%

SAPORTL 21.10 
1.50    7.65%

SAVAREFR 158.50 
14.30    9.92%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.90 
0.20    2.06%

SEMLFBSLGF 9.00 
-0.20    -2.17%

SEMLIBBLSF 6.80 
0.20    3.03%

SEMLLECMF 5.80 
-0.20    -3.33%

SHAHJABANK 19.60 
0.40    2.08%

SHASHADNIM 25.50 
0.80    3.24%

SHEPHERD 16.20 
0.70    4.52%

SHURWID 23.80 
2.10    9.68%

SHYAMPSUG 43.00 
-3.20    -6.93%

SIBL   12.40    
0.60    5.08%

SILCOPHL 28.90 
0.60    2.12%

SILVAPHL 20.40 
0.60    3.03%

SIMTEX 16.20 
0.60    3.85%

SINGERBD 150.00 
3.00    2.04%

SINOBANGLA 52.40 
1.00    1.95%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 356.30 
14.90    4.36%

SONALIPAPR 285.00 
-8.80    -3.00%

SONARBAINS 42.10 
-0.90    -2.09%

SONARGAON 26.00 
0.10    0.39%

SOUTHEASTB 12.20 
0.90    7.96%

SPCERAMICS 10.10 
0.90    9.78%

SPCL   79.40    
4.70    6.29%

SQUARETEXT 33.30 
1.70    5.38%

SQURPHARMA 198.40 
9.90    5.25%

SSSTEEL 13.00 
1.10    9.24%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 42.00 
0.00    0.00%

STANDBANKL 8.10 
0.20    2.53%

STYLECRAFT 158.80 
10.60    7.15%

SUMITPOWER 41.50 
1.50    3.75%

SUNLIFEINS 19.00 
1.10    6.15%

TAKAFULINS 42.00 
1.50    3.70%

TALLUSPIN 3.60 
0.30    9.09%

TITASGAS 32.60 
1.10    3.49%

TOSRIFA 11.00 
0.40    3.77%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 27.80 
1.80    6.92%

TUNGHAI 2.20 
0.20    10.00%

UCB   13.70    
0.80    6.20%

UNIONCAP 5.20 
0.40    8.33%

UNIQUEHRL 41.40 
1.90    4.81%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 14.90 
0.50    3.47%

UNITEDINS 51.20 
-0.50    -0.97%

UPGDCL 253.40 
15.10    6.34%

USMANIAGL 58.10 
4.30    7.99%

UTTARABANK 24.30 
0.60    2.53%

UTTARAFIN 49.10 
1.20    2.51%

VAMLBDMF1 5.60 
0.10    1.82%

VAMLRBBF 5.30 
0.10    1.92%

VFSTDL 25.90 
1.50    6.15%

WATACHEM 332.50 
14.70    4.63%

WMSHIPYARD 12.90 
1.10    9.32%

YPL   11.50    
0.40    3.60%

ZAHEENSPIN 6.90 
0.50    7.81%

ZAHINTEX 4.10 
0.30    7.89%

ZEALBANGLA 90.80 
-0.60    -0.66%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.