Thursday, Nov 15, 2018 Current Time: 8:26:19 AM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
-0.10    -0.98%

AAMRANET 59.10 
-0.30    -0.51%

AAMRATECH 26.50 
-0.70    -2.57%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 11.80 
0.00    0.00%

ACFL   52.40    
3.00    6.07%

ACI   359.50    
8.60    2.45%

ACIFORMULA 152.90 
0.90    0.59%

ACMELAB 79.90 
-2.10    -2.56%

ACTIVEFINE 32.60 
-2.60    -7.39%

ADVENT 43.60 
2.70    6.60%

AFCAGRO 36.50 
0.10    0.27%

AFTABAUTO 45.40 
0.00    0.00%

AGNISYSL 20.10 
0.20    1.01%

AGRANINS 15.60 
-0.30    -1.89%

AIBL1STIMF 7.00 
-0.10    -1.41%

AIL   76.90    
4.00    5.49%

AL-HAJTEX 78.90 
-4.00    -4.83%

ALARABANK 19.00 
0.10    0.53%

ALIF   9.90    
-0.20    -1.98%

ALLTEX 8.60 
-0.20    -2.27%

AMANFEED 59.40 
-0.60    -1.00%

AMBEEPHA 580.00 
-17.40    -2.91%

AMCL(PRAN) 238.00 
5.40    2.32%

ANLIMAYARN 31.90 
-0.80    -2.45%

ANWARGALV 75.20 
3.40    4.74%

APEXFOODS 161.80 
-0.90    -0.55%

APEXFOOT 283.00 
4.20    1.51%

APEXSPINN 127.20 
-0.80    -0.62%

APEXTANRY 139.00 
5.30    3.96%

APOLOISPAT 8.20 
0.00    0.00%

ARAMIT 400.00 
-18.40    -4.40%

ARAMITCEM 18.00 
-0.70    -3.74%

ARGONDENIM 25.60 
0.30    1.19%

ASIAINS 16.50 
0.10    0.61%

ASIAPACINS 19.40 
0.30    1.57%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 122.00 
0.50    0.41%

AZIZPIPES 160.00 
-2.30    -1.42%

BANGAS 307.60 
7.80    2.60%

BANKASIA 17.40 
0.10    0.58%

BARKAPOWER 29.10 
1.50    5.43%

BATASHOE 1100.00 
-1.20    -0.11%

BATBC   3320.50    
6.70    0.20%

BAYLEASING 16.90 
0.30    1.81%

BBS   29.10    
2.10    7.78%

BBSCABLES 113.30 
0.00    0.00%

BDAUTOCA 255.00 
-8.10    -3.08%

BDCOM   25.90    
0.20    0.78%

BDFINANCE 14.60 
-0.60    -3.95%

BDLAMPS 208.00 
3.40    1.66%

BDTHAI 21.30 
0.50    2.40%

BDWELDING 16.30 
-0.60    -3.55%

BEACHHATCH 12.00 
-0.50    -4.00%

BEACONPHAR 17.00 
0.20    1.19%

BENGALWTL 28.50 
1.50    5.56%

BERGERPBL 1219.00 
-3.10    -0.25%

BEXIMCO 23.30 
0.50    2.19%

BGIC   18.20    
0.00    0.00%

BIFC   5.00    
0.00    0.00%

BNICL   15.30    
0.00    0.00%

BPML   94.90    
-0.80    -0.84%

BRACBANK 69.30 
-0.80    -1.14%

BSC   38.40    
-0.80    -2.04%

BSCCL   94.00    
-0.70    -0.74%

BSRMLTD 81.40 
-0.20    -0.25%

BSRMSTEEL 60.50 
-0.20    -0.33%

BXPHARMA 79.20 
-0.70    -0.88%

BXSYNTH 6.70 
0.30    4.69%

CAPMBDBLMF 6.50 
0.00    0.00%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALPHL 15.40 
1.40    10.00%

CITYBANK 30.40 
-0.20    -0.65%

CITYGENINS 12.30 
-0.30    -2.38%

CNATEX 3.80 
-0.10    -2.56%

CONFIDCEM 214.90 
-0.70    -0.32%

CONTININS 16.70 
-0.30    -1.76%

CVOPRL 157.10 
2.10    1.35%

DACCADYE 4.80 
-0.20    -4.00%

DAFODILCOM 32.00 
-0.60    -1.84%

DBH   132.40    
0.40    0.30%

DBH1STMF 7.10 
0.00    0.00%

DELTALIFE 113.70 
0.90    0.80%

DELTASPINN 6.10 
-0.20    -3.17%

DESCO   41.60    
0.80    1.96%

DESHBANDHU 15.20 
-0.40    -2.56%

DHAKABANK 13.60 
-0.10    -0.73%

DHAKAINS 18.50 
0.40    2.21%

DOREENPWR 79.70 
0.20    0.25%

DSHGARME 203.40 
0.60    0.30%

DSSL   26.70    
0.00    0.00%

DULAMIACOT 34.80 
0.50    1.46%

DUTCHBANGL 131.70 
0.10    0.08%

EASTERNINS 25.20 
0.50    2.02%

EASTLAND 18.10 
-0.10    -0.55%

EASTRNLUB 1335.60 
-27.70    -2.03%

EBL   34.20    
-0.70    -2.01%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 186.60 
-2.00    -1.06%

EHL   43.70    
-0.70    -1.58%

EMERALDOIL 9.50 
-0.50    -5.00%

ETL   10.90    
0.00    0.00%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 14.10 
0.00    0.00%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 59.20 
0.40    0.68%

FASFIN 11.60 
-0.30    -2.52%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 8.90 
0.10    1.14%

FEKDIL 15.30 
-0.20    -1.29%

FINEFOODS 43.60 
1.80    4.31%

FIRSTFIN 6.40 
0.10    1.59%

FIRSTSBANK 9.70 
-0.10    -1.02%

FORTUNE 34.50 
3.10    9.87%

FUWANGCER 13.20 
0.00    0.00%

FUWANGFOOD 14.60 
-0.20    -1.35%

GBBPOWER 8.90 
0.00    0.00%

GEMINISEA 365.40 
29.40    8.75%

GENNEXT 6.40 
-0.10    -1.54%

GHAIL   30.70    
-0.50    -1.60%

GHCL   36.10    
0.20    0.56%

GLAXOSMITH 1061.10 
-9.10    -0.85%

GLOBALINS 12.40 
0.10    0.81%

GOLDENSON 8.00 
0.10    1.27%

GP   368.00    
-8.40    -2.23%

GPHISPAT 37.50 
0.70    1.90%

GQBALLPEN 69.50 
-0.10    -0.14%

GRAMEENS2 11.80 
0.00    0.00%

GREENDELMF 6.60 
0.00    0.00%

GREENDELT 52.60 
0.00    0.00%

GSPFINANCE 19.10 
-0.40    -2.05%

HAKKANIPUL 67.70 
0.70    1.04%

HEIDELBCEM 332.10 
-4.70    -1.40%

HFL   24.50    
-0.30    -1.21%

HRTEX   42.80    
2.20    5.42%

HWAWELLTEX 39.00 
0.50    1.30%

IBBLPBOND 907.00 
-12.50    -1.36%

IBNSINA 251.00 
-6.80    -2.64%

IBP   33.60    
3.00    9.80%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 6.70 
-0.30    -4.29%

ICBEPMF1S1 5.50 
0.20    3.77%

ICBIBANK 4.00 
0.00    0.00%

IDLC   70.00    
0.00    0.00%

IFADAUTOS 107.80 
2.40    2.28%

IFIC   10.40    
-0.20    -1.89%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   13.10    
-0.30    -2.24%

IMAMBUTTON 28.20 
-0.70    -2.42%

INTECH 64.70 
1.40    2.21%

INTRACO 32.70 
-0.40    -1.21%

IPDC   37.00    
-0.60    -1.60%

ISLAMIBANK 23.80 
0.10    0.42%

ISLAMICFIN 17.00 
-0.60    -3.41%

ISLAMIINS 20.10 
0.10    0.50%

ISNLTD 40.40 
-1.10    -2.65%

ITC   43.70    
1.20    2.82%

JAMUNABANK 17.30 
0.00    0.00%

JAMUNAOIL 193.00 
0.80    0.42%

JANATAINS 13.10 
-0.20    -1.50%

JMISMDL 193.00 
-8.30    -4.12%

JUTESPINN 139.90 
-3.80    -2.64%

KARNAPHULI 14.20 
-0.30    -2.07%

KAY&QUE 191.30 
-1.90    -0.98%

KBPPWBIL 11.50 
-0.30    -2.54%

KDSALTD 55.80 
0.10    0.18%

KEYACOSMET 7.40 
0.10    1.37%

KOHINOOR 440.20 
-11.90    -2.63%

KPCL   83.00    
-4.70    -5.36%

KPPL   17.70    
0.90    5.36%

KTL   26.00    
2.30    9.70%

LANKABAFIN 22.00 
-0.40    -1.79%

LEGACYFOOT 212.00 
-7.10    -3.24%

LHBL   42.90    
-0.10    -0.23%

LIBRAINFU 1170.10 
0.00    0.00%

LINDEBD 1123.80 
4.00    0.36%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.20 
-0.10    -1.20%

MARICO 1178.00 
-3.80    -0.32%

MATINSPINN 38.30 
-0.50    -1.29%

MEGCONMILK 23.90 
0.20    0.84%

MEGHNACEM 103.80 
9.40    9.96%

MEGHNALIFE 51.80 
0.60    1.17%

MEGHNAPET 15.10 
-1.10    -6.79%

MERCANBANK 16.80 
-0.40    -2.33%

MERCINS 22.70 
0.10    0.44%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   11.10    
-1.10    -9.02%

MICEMENT 67.90 
0.70    1.04%

MIDASFIN 23.70 
-0.30    -1.25%

MIRACLEIND 37.10 
0.60    1.64%

MITHUNKNIT 16.70 
0.20    1.21%

MJLBD   96.40    
1.60    1.69%

MLDYEING 43.10 
1.10    2.62%

MONNOCERA 379.00 
1.40    0.37%

MONNOSTAF 5634.20 
203.60    3.75%

MPETROLEUM 199.50 
-1.10    -0.55%

MTB   35.90    
-0.20    -0.55%

NAHEEACP 65.00 
2.10    3.34%

NATLIFEINS 170.40 
-8.40    -4.70%

NAVANACNG 46.90 
-2.00    -4.09%

NBL   9.00    
0.10    1.12%

NCCBANK 14.90 
0.10    0.68%

NCCBLMF1 6.80 
-0.20    -2.86%

NFML   11.40    
-0.80    -6.56%

NHFIL   44.50    
-0.80    -1.77%

NITOLINS 27.50 
-0.20    -0.72%

NLI1STMF 12.10 
0.00    0.00%

NORTHERN 872.00 
7.50    0.87%

NORTHRNINS 16.60 
0.20    1.22%

NPOLYMAR 84.00 
-0.20    -0.24%

NTC   635.00    
29.90    4.94%

NTLTUBES 105.80 
1.10    1.05%

NURANI 18.80 
0.70    3.87%

OAL   11.80    
-0.20    -1.67%

OIMEX   41.00    
1.40    3.54%

OLYMPIC 221.70 
-2.90    -1.29%

ONEBANKLTD 14.30 
0.00    0.00%

ORIONINFU 58.10 
-0.60    -1.02%

ORIONPHARM 36.80 
-0.50    -1.34%

PADMALIFE 23.20 
-0.30    -1.28%

PADMAOIL 235.10 
-1.30    -0.55%

PARAMOUNT 13.80 
0.00    0.00%

PDL   16.50    
0.30    1.85%

PENINSULA 34.90 
0.60    1.75%

PEOPLESINS 16.30 
-0.20    -1.21%

PF1STMF 5.40 
0.10    1.89%

PHARMAID 608.00 
11.80    1.98%

PHENIXINS 24.10 
-0.30    -1.23%

PHOENIXFIN 32.00 
-0.50    -1.54%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 27.60 
0.60    2.22%

PLFSL   4.90    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 104.70 
-2.50    -2.33%

POWERGRID 51.40 
1.70    3.42%

PRAGATIINS 24.70 
0.30    1.23%

PRAGATILIF 97.20 
-0.50    -0.51%

PREMIERBAN 10.80 
0.00    0.00%

PREMIERCEM 67.50 
5.80    9.40%

PREMIERLEA 8.50 
-0.10    -1.16%

PRIME1ICBA 5.70 
-0.10    -1.72%

PRIMEBANK 16.90 
0.10    0.60%

PRIMEFIN 9.60 
0.40    4.35%

PRIMEINSUR 12.20 
-0.10    -0.81%

PRIMELIFE 44.00 
0.00    0.00%

PRIMETEX 42.50 
2.60    6.52%

PROGRESLIF 59.00 
-1.50    -2.48%

PROVATIINS 16.10 
0.50    3.21%

PTL   57.00    
0.50    0.88%

PUBALIBANK 25.40 
0.50    2.01%

PURABIGEN 12.00 
0.10    0.84%

QUASEMIND 46.50 
-3.40    -6.81%

QUEENSOUTH 45.60 
2.50    5.80%

RAHIMTEXT 398.00 
-13.80    -3.35%

RAKCERAMIC 38.10 
-0.30    -0.78%

RANFOUNDRY 140.90 
2.10    1.51%

RDFOOD 13.10 
-0.60    -4.38%

RECKITTBEN 1800.00 
18.60    1.04%

REGENTTEX 17.40 
1.50    9.43%

RELIANCE1 9.30 
0.10    1.09%

RELIANCINS 43.50 
-0.10    -0.23%

RENATA 1285.10 
-3.70    -0.29%

RENWICKJA 800.00 
-32.90    -3.95%

REPUBLIC 28.30 
0.30    1.07%

RNSPIN 8.90 
0.10    1.14%

RSRMSTEEL 46.70 
-0.10    -0.21%

RUPALIBANK 35.00 
0.10    0.29%

RUPALIINS 17.10 
0.10    0.59%

RUPALILIFE 49.40 
1.60    3.35%

SAFKOSPINN 17.50 
0.40    2.34%

SAIFPOWER 23.00 
0.00    0.00%

SAIHAMCOT 24.30 
1.40    6.11%

SAIHAMTEX 53.50 
3.50    7.00%

SALAMCRST 29.40 
0.10    0.34%

SALVOCHEM 17.30 
-0.40    -2.26%

SAMATALETH 56.80 
2.80    5.19%

SAMORITA 71.00 
-0.10    -0.14%

SANDHANINS 23.10 
-0.10    -0.43%

SAPORTL 25.40 
0.30    1.20%

SAVAREFR 112.50 
-2.00    -1.75%

SEMLLECMF 6.50 
-0.10    -1.52%

SHAHJABANK 29.50 
0.30    1.03%

SHASHADNIM 70.30 
-0.80    -1.13%

SHEPHERD 44.00 
3.30    8.11%

SHURWID 27.20 
0.10    0.37%

SHYAMPSUG 34.00 
-0.40    -1.16%

SIBL   13.90    
-0.10    -0.71%

SILVAPHL 31.30 
2.80    9.82%

SIMTEX 36.50 
-0.50    -1.35%

SINGERBD 217.00 
-0.60    -0.28%

SINOBANGLA 51.20 
0.80    1.59%

SKTRIMS 44.60 
1.40    3.24%

SONALIANSH 395.00 
3.70    0.95%

SONARBAINS 14.00 
0.00    0.00%

SONARGAON 19.00 
0.30    1.60%

SOUTHEASTB 14.90 
-0.10    -0.67%

SPCERAMICS 13.40 
-0.80    -5.63%

SPCL   80.10    
1.00    1.26%

SQUARETEXT 51.50 
0.40    0.78%

SQURPHARMA 265.00 
-0.30    -0.11%

STANCERAM 159.50 
0.90    0.57%

STANDARINS 26.40 
0.70    2.72%

STANDBANKL 9.90 
0.10    1.02%

STYLECRAFT 1129.30 
66.40    6.25%

SUMITPOWER 39.20 
-0.60    -1.51%

SUNLIFEINS 20.70 
0.10    0.49%

TAKAFULINS 25.00 
0.00    0.00%

TALLUSPIN 5.50 
0.00    0.00%

TITASGAS 39.30 
-0.50    -1.26%

TOSRIFA 21.50 
-1.90    -8.12%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.80 
0.00    0.00%

UCB   16.80    
-0.10    -0.59%

UNIONCAP 11.50 
-0.30    -2.54%

UNIQUEHRL 52.70 
-1.90    -3.48%

UNITEDAIR 2.80 
0.00    0.00%

UNITEDFIN 17.30 
0.10    0.58%

UNITEDINS 23.90 
0.30    1.27%

UPGDCL 324.70 
26.10    8.74%

USMANIAGL 117.70 
7.60    6.90%

UTTARABANK 29.30 
-0.10    -0.34%

UTTARAFIN 63.10 
0.40    0.64%

VAMLBDMF1 7.70 
-0.30    -3.75%

VAMLRBBF 7.40 
0.00    0.00%

VFSTDL 52.10 
0.70    1.36%

WATACHEM 494.00 
9.10    1.88%

WMSHIPYARD 17.90 
-0.90    -4.79%

YPL   12.50    
0.00    0.00%

ZAHEENSPIN 11.00 
0.10    0.92%

ZAHINTEX 10.30 
-0.20    -1.90%

ZEALBANGLA 43.00 
-1.10    -2.49%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.