Friday, Nov 15, 2019 Current Time: 5:47:36 PM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 14.10 
-0.50    -3.42%

AAMRANET 41.90 
-0.10    -0.24%

AAMRATECH 22.50 
-0.30    -1.32%

ABB1STMF 4.20 
0.10    2.44%

ABBANK 7.80 
0.10    1.30%

ACFL   21.70    
-1.00    -4.41%

ACI   233.00    
0.50    0.22%

ACIFORMULA 103.90 
-5.20    -4.77%

ACMELAB 59.00 
-0.10    -0.17%

ACTIVEFINE 17.50 
-0.20    -1.13%

ADVENT 26.60 
-0.10    -0.37%

AFCAGRO 24.30 
-0.40    -1.62%

AFTABAUTO 26.00 
0.00    0.00%

AGNISYSL 14.70 
-0.40    -2.65%

AGRANINS 32.60 
1.20    3.82%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   30.50    
-0.60    -1.93%

AL-HAJTEX 37.90 
3.40    9.86%

ALARABANK 16.60 
-0.30    -1.78%

ALIF   7.60    
0.00    0.00%

ALLTEX 8.10 
-0.20    -2.41%

AMANFEED 28.80 
0.00    0.00%

AMBEEPHA 508.30 
3.90    0.77%

AMCL(PRAN) 202.90 
7.80    4.00%

ANLIMAYARN 24.00 
-1.00    -4.00%

ANWARGALV 70.70 
0.20    0.28%

APEXFOODS 120.50 
-4.00    -3.21%

APEXFOOT 220.00 
-7.70    -3.38%

APEXSPINN 99.90 
-4.10    -3.94%

APEXTANRY 99.50 
-0.90    -0.90%

APOLOISPAT 4.50 
0.00    0.00%

ARAMIT 263.50 
-5.80    -2.15%

ARAMITCEM 13.80 
0.40    2.99%

ARGONDENIM 17.80 
0.00    0.00%

ASIAINS 24.80 
0.50    2.06%

ASIAPACINS 27.30 
0.70    2.63%

ATCSLGF 8.00 
0.10    1.27%

ATLASBANG 115.10 
2.40    2.13%

AZIZPIPES 132.60 
2.00    1.53%

BANGAS 216.00 
-5.50    -2.48%

BANKASIA 19.00 
-0.20    -1.04%

BARKAPOWER 26.60 
-0.30    -1.12%

BATASHOE 746.50 
-2.00    -0.27%

BATBC   1101.00    
-4.90    -0.44%

BAYLEASING 13.80 
0.50    3.76%

BBS   18.80    
0.40    2.17%

BBSCABLES 70.50 
0.50    0.71%

BDAUTOCA 137.20 
-6.30    -4.39%

BDCOM   23.60    
0.20    0.85%

BDFINANCE 9.20 
-0.10    -1.08%

BDLAMPS 153.00 
9.90    6.92%

BDTHAI 9.00 
0.20    2.27%

BDWELDING 15.30 
0.30    2.00%

BEACHHATCH 13.90 
0.70    5.30%

BEACONPHAR 28.50 
0.10    0.35%

BENGALWTL 19.50 
1.10    5.98%

BERGERPBL 1444.00 
-0.80    -0.06%

BEXIMCO 14.80 
-0.30    -1.99%

BGIC   23.30    
0.40    1.75%

BIFC   2.30    
0.00    0.00%

BNICL   21.80    
0.10    0.46%

BPML   46.20    
1.20    2.67%

BRACBANK 58.30 
-0.30    -0.51%

BSC   47.00    
0.20    0.43%

BSCCL   108.80    
3.10    2.93%

BSRMLTD 57.00 
0.40    0.71%

BSRMSTEEL 46.20 
-1.00    -2.12%

BXPHARMA 77.50 
-0.70    -0.90%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.90 
0.00    0.00%

CAPMIBBLMF 9.40 
0.10    1.08%

CENTRALINS 26.20 
0.90    3.56%

CENTRALPHL 8.30 
0.60    7.79%

CITYBANK 21.60 
0.10    0.47%

CITYGENINS 21.40 
0.30    1.42%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 126.00 
0.40    0.32%

CONTININS 23.00 
-0.30    -1.29%

COPPERTECH 25.50 
-0.50    -1.92%

CVOPRL 101.40 
2.60    2.63%

DACCADYE 3.20 
0.20    6.67%

DAFODILCOM 47.00 
-0.90    -1.88%

DBH   121.00    
1.10    0.92%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 85.20 
0.50    0.59%

DELTASPINN 4.40 
-0.20    -4.35%

DESCO   39.60    
-0.80    -1.98%

DESHBANDHU 13.00 
0.50    4.00%

DHAKABANK 12.20 
0.00    0.00%

DHAKAINS 37.90 
1.70    4.70%

DOREENPWR 55.00 
-0.90    -1.61%

DSHGARME 135.70 
3.00    2.26%

DSSL   11.70    
-0.20    -1.68%

DULAMIACOT 38.90 
-0.10    -0.26%

DUTCHBANGL 74.30 
-0.30    -0.40%

EASTERNINS 49.30 
0.90    1.86%

EASTLAND 24.70 
-0.30    -1.20%

EASTRNLUB 1022.00 
2.80    0.27%

EBL   35.00    
-0.30    -0.85%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.20 
0.10    2.44%

ECABLES 225.00 
-6.20    -2.68%

EHL   43.90    
1.00    2.33%

EMERALDOIL 15.60 
-0.20    -1.27%

ESQUIRENIT 28.80 
-1.10    -3.68%

ETL   9.60    
-0.30    -3.03%

EXIM1STMF 4.80 
-0.10    -2.04%

EXIMBANK 9.80 
0.00    0.00%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 8.50 
0.00    0.00%

FAREASTFIN 2.60 
-0.10    -3.70%

FAREASTLIF 49.60 
0.20    0.40%

FASFIN 6.40 
-0.20    -3.03%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 14.40 
0.00    0.00%

FINEFOODS 42.80 
0.30    0.71%

FIRSTFIN 3.50 
0.00    0.00%

FIRSTSBANK 9.60 
-0.10    -1.03%

FORTUNE 30.60 
0.40    1.32%

FUWANGCER 7.20 
0.10    1.41%

FUWANGFOOD 9.00 
0.10    1.12%

GBBPOWER 14.00 
0.70    5.26%

GEMINISEA 200.00 
-1.70    -0.84%

GENEXIL 52.00 
0.10    0.19%

GENNEXT 2.50 
0.00    0.00%

GHAIL   23.00    
0.30    1.32%

GHCL   27.30    
-0.90    -3.19%

GLAXOSMITH 1732.90 
12.60    0.73%

GLOBALINS 24.50 
0.30    1.24%

GOLDENSON 7.20 
0.10    1.41%

GP   307.80    
-2.30    -0.74%

GPHISPAT 28.90 
-0.80    -2.69%

GQBALLPEN 65.50 
0.90    1.39%

GRAMEENS2 11.00 
-0.10    -0.90%

GREENDELMF 7.80 
0.10    1.30%

GREENDELT 58.50 
0.70    1.21%

GSPFINANCE 15.00 
0.10    0.67%

HAKKANIPUL 42.00 
-1.20    -2.78%

HEIDELBCEM 171.00 
-3.20    -1.84%

HFL   16.60    
-0.40    -2.35%

HRTEX   33.50    
-0.40    -1.18%

HWAWELLTEX 35.60 
-0.70    -1.93%

IBBLPBOND 935.00 
0.00    0.00%

IBNSINA 239.00 
-4.00    -1.65%

IBP   18.40    
-0.10    -0.54%

ICB   84.50    
-0.70    -0.82%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAGRANI1 5.80 
0.00    0.00%

ICBAMCL2ND 8.50 
0.00    0.00%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK 3.30 
-0.10    -2.94%

ICBSONALI1 6.00 
0.10    1.69%

IDLC   49.80    
0.10    0.20%

IFADAUTOS 42.80 
0.00    0.00%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.20 
-0.10    -2.33%

IFILISLMF1 5.80 
0.10    1.75%

ILFSL   5.40    
0.10    1.89%

IMAMBUTTON 20.00 
0.50    2.56%

INTECH 13.80 
-1.00    -6.76%

INTRACO 15.70 
0.10    0.64%

IPDC   25.60    
0.20    0.79%

ISLAMIBANK 19.30 
-0.20    -1.03%

ISLAMICFIN 14.80 
0.00    0.00%

ISLAMIINS 23.40 
-0.10    -0.43%

ISNLTD 34.30 
-0.40    -1.15%

JAMUNABANK 17.60 
-0.10    -0.56%

JAMUNAOIL 166.90 
0.70    0.42%

JANATAINS 18.30 
0.20    1.10%

JMISMDL 390.00 
-1.60    -0.41%

KARNAPHULI 18.90 
-0.10    -0.53%

KAY&QUE 178.00 
3.20    1.83%

KBPPWBIL 5.50 
-0.20    -3.51%

KDSALTD 41.90 
0.00    0.00%

KEYACOSMET 3.50 
0.10    2.94%

KOHINOOR 434.00 
15.10    3.60%

KPPL   14.40    
-0.90    -5.88%

KTL   13.60    
0.80    6.25%

LANKABAFIN 16.40 
0.40    2.50%

LEGACYFOOT 77.40 
0.90    1.18%

LHBL   31.90    
0.10    0.31%

LIBRAINFU 760.00 
28.60    3.91%

LINDEBD 1331.00 
-7.00    -0.52%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 4.40 
-0.10    -2.22%

MATINSPINN 34.00 
1.50    4.62%

MBL1STMF 6.30 
0.20    3.28%

MEGCONMILK 12.20 
0.10    0.83%

MEGHNACEM 74.10 
0.60    0.82%

MEGHNALIFE 54.50 
0.60    1.11%

MEGHNAPET 8.40 
0.10    1.20%

MERCANBANK 13.10 
0.20    1.55%

MERCINS 36.50 
0.00    0.00%

METROSPIN 6.00 
-0.30    -4.76%

MHSML   9.00    
0.80    9.76%

MICEMENT 45.40 
1.80    4.13%

MIDASFIN 14.00 
0.30    2.19%

MIRACLEIND 16.90 
0.10    0.60%

MITHUNKNIT 7.10 
0.20    2.90%

MLDYEING 33.40 
1.50    4.70%

MONNOCERA 141.50 
-1.10    -0.77%

MPETROLEUM 195.00 
0.00    0.00%

MTB   31.50    
-0.90    -2.78%

NAHEEACP 42.70 
-0.40    -0.93%

NATLIFEINS 230.10 
-4.00    -1.71%

NAVANACNG 39.80 
-0.20    -0.50%

NBL   8.10    
-0.10    -1.22%

NCCBANK 12.70 
0.00    0.00%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 15.00 
0.30    2.04%

NFML   8.90    
0.80    9.88%

NHFIL   35.30    
0.10    0.28%

NITOLINS 28.20 
0.80    2.92%

NLI1STMF 10.80 
-0.10    -0.92%

NORTHERN 688.20 
-15.50    -2.20%

NORTHRNINS 23.40 
0.50    2.18%

NPOLYMAR 68.80 
0.90    1.33%

NTC   631.00    
-51.10    -7.49%

NTLTUBES 155.90 
10.90    7.52%

NURANI 8.40 
-0.10    -1.18%

OAL   7.20    
0.30    4.35%

OIMEX   23.90    
0.20    0.84%

OLYMPIC 185.00 
8.70    4.93%

ONEBANKLTD 10.50 
-0.10    -0.94%

ORIONINFU 56.10 
0.60    1.08%

ORIONPHARM 28.70 
0.00    0.00%

PADMALIFE 14.10 
-0.40    -2.76%

PADMAOIL 225.00 
-2.70    -1.19%

PARAMOUNT 25.00 
0.00    0.00%

PDL   11.60    
-0.10    -0.85%

PENINSULA 20.80 
-1.00    -4.59%

PEOPLESINS 21.80 
0.00    0.00%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 491.80 
-10.80    -2.15%

PHENIXINS 26.70 
-0.20    -0.74%

PHOENIXFIN 24.70 
-0.10    -0.40%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 34.10 
0.30    0.89%

POPULAR1MF 4.20 
0.10    2.44%

POPULARLIF 88.30 
-1.60    -1.78%

POWERGRID 57.50 
-0.30    -0.52%

PRAGATIINS 40.20 
0.00    0.00%

PRAGATILIF 136.20 
-0.70    -0.51%

PREMIERBAN 12.20 
0.10    0.83%

PREMIERCEM 54.90 
0.00    0.00%

PREMIERLEA 6.10 
0.10    1.67%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 18.80 
-0.20    -1.05%

PRIMEFIN 6.40 
0.00    0.00%

PRIMEINSUR 25.60 
0.60    2.40%

PRIMELIFE 50.20 
-0.30    -0.59%

PRIMETEX 19.40 
-0.30    -1.52%

PROGRESLIF 74.00 
3.90    5.56%

PROVATIINS 31.00 
0.90    2.99%

PTL   59.50    
1.60    2.76%

PUBALIBANK 25.00 
-0.40    -1.57%

PURABIGEN 16.40 
-0.10    -0.61%

QUASEMIND 32.80 
0.60    1.86%

QUEENSOUTH 25.00 
-0.60    -2.34%

RAHIMTEXT 254.90 
-0.20    -0.08%

RAKCERAMIC 31.70 
0.70    2.26%

RANFOUNDRY 122.90 
0.70    0.57%

RDFOOD 10.50 
-0.40    -3.67%

RECKITTBEN 2800.00 
-26.30    -0.93%

REGENTTEX 10.00 
0.00    0.00%

RELIANCE1 8.20 
-0.10    -1.20%

RELIANCINS 45.30 
-0.30    -0.66%

RENATA 1313.50 
-32.30    -2.40%

RENWICKJA 1097.90 
4.80    0.44%

REPUBLIC 25.60 
0.10    0.39%

RNSPIN 2.90 
-0.10    -3.33%

RSRMSTEEL 25.90 
-2.20    -7.83%

RUNNERAUTO 57.50 
-2.40    -4.01%

RUPALIBANK 29.30 
-0.20    -0.68%

RUPALIINS 20.80 
0.00    0.00%

RUPALILIFE 51.90 
2.30    4.64%

SAFKOSPINN 11.30 
0.50    4.63%

SAIFPOWER 15.30 
-0.20    -1.29%

SAIHAMCOT 19.00 
-0.10    -0.52%

SAIHAMTEX 29.00 
0.50    1.75%

SALAMCRST 21.00 
-0.30    -1.41%

SALVOCHEM 9.20 
0.40    4.55%

SAMATALETH 112.50 
-2.30    -2.00%

SAMORITA 66.30 
0.00    0.00%

SANDHANINS 22.70 
-0.10    -0.44%

SAPORTL 19.50 
-0.70    -3.47%

SAVAREFR 113.00 
5.20    4.82%

SEAPEARL 25.60 
1.00    4.07%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 13.10 
0.40    3.15%

SEMLIBBLSF 8.20 
0.10    1.23%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.90 
0.10    0.40%

SHASHADNIM 25.00 
-0.50    -1.96%

SHEPHERD 34.50 
-0.30    -0.86%

SHURWID 30.50 
1.10    3.74%

SHYAMPSUG 23.00 
0.60    2.68%

SIBL   14.70    
0.00    0.00%

SILCOPHL 35.80 
-0.30    -0.83%

SILVAPHL 16.80 
0.20    1.20%

SIMTEX 18.30 
0.50    2.81%

SINGERBD 186.40 
3.30    1.80%

SINOBANGLA 72.90 
3.80    5.50%

SKTRIMS 44.70 
0.10    0.22%

SONALIANSH 376.80 
-5.20    -1.36%

SONARBAINS 49.80 
2.50    5.29%

SONARGAON 29.90 
-2.20    -6.85%

SOUTHEASTB 12.70 
-0.10    -0.78%

SPCERAMICS 9.30 
-0.70    -7.00%

SPCL   72.60    
0.10    0.14%

SQUARETEXT 37.20 
-0.20    -0.53%

SQURPHARMA 237.70 
-4.90    -2.02%

SSSTEEL 33.00 
0.30    0.92%

STANCERAM 537.00 
29.50    5.81%

STANDARINS 34.30 
0.60    1.78%

STANDBANKL 8.70 
-0.10    -1.14%

STYLECRAFT 689.00 
37.20    5.71%

SUMITPOWER 37.50 
-0.20    -0.53%

SUNLIFEINS 14.40 
-1.10    -7.10%

TAKAFULINS 28.00 
-0.30    -1.06%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 37.60 
0.40    1.08%

TOSRIFA 11.20 
0.10    0.90%

TRUSTB1MF 4.40 
0.00    0.00%

TRUSTBANK 29.50 
-0.50    -1.67%

TUNGHAI 2.00 
0.10    5.26%

UCB   14.60    
0.10    0.69%

UNIONCAP 5.90 
0.00    0.00%

UNIQUEHRL 46.90 
-0.60    -1.26%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.20 
0.10    0.62%

UNITEDINS 52.30 
1.50    2.95%

UPGDCL 268.00 
-3.20    -1.18%

USMANIAGL 52.60 
-1.80    -3.31%

UTTARABANK 27.30 
-0.30    -1.09%

UTTARAFIN 57.00 
0.70    1.24%

VAMLBDMF1 6.90 
0.60    9.52%

VAMLRBBF 5.20 
0.00    0.00%

VFSTDL 25.70 
0.70    2.80%

WATACHEM 593.00 
-10.70    -1.77%

WMSHIPYARD 10.40 
-0.20    -1.89%

YPL   9.20    
0.50    5.75%

ZAHEENSPIN 6.30 
0.20    3.28%

ZAHINTEX 3.60 
-0.20    -5.26%

ZEALBANGLA 32.70 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.