Wednesday, Aug 12, 2020 Current Time: 10:15:49 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 15.60 
0.40    2.63%

AAMRATECH 25.00 
-0.60    -2.34%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.90 
-0.30    -3.66%

ACFL   23.20    
0.00    0.00%

ACI   262.50    
-2.70    -1.02%

ACIFORMULA 124.00 
-1.60    -1.27%

ACMELAB 70.20 
0.50    0.72%

ACTIVEFINE 18.40 
1.00    5.75%

ADNTEL 39.50 
0.50    1.28%

AFCAGRO 19.00 
0.20    1.06%

AFTABAUTO 27.00 
0.70    2.66%

AGNISYSL 20.30 
0.90    4.64%

AGRANINS 31.60 
1.40    4.64%

AL-HAJTEX 32.10 
0.20    0.63%

ALIF   7.10    
0.00    0.00%

ALLTEX 8.90 
0.30    3.49%

AMANFEED 28.80 
0.30    1.05%

AMBEEPHA 470.00 
-0.70    -0.15%

ANLIMAYARN 32.70 
0.20    0.62%

ANWARGALV 84.10 
1.80    2.19%

APEXFOODS 127.00 
1.80    1.44%

APEXFOOT 260.00 
5.40    2.12%

APEXSPINN 135.90 
4.30    3.27%

APEXTANRY 114.70 
2.00    1.77%

APOLOISPAT 4.90 
0.40    8.89%

ARAMIT 239.00 
10.60    4.64%

ARAMITCEM 14.50 
0.50    3.57%

ARGONDENIM 25.20 
0.50    2.02%

ASIAINS 29.70 
0.30    1.02%

ASIAPACINS 27.90 
0.00    0.00%

ATCSLGF 6.90 
-0.20    -2.82%

ATLASBANG 114.00 
0.40    0.35%

AZIZPIPES 108.60 
0.90    0.84%

BANGAS 137.40 
4.30    3.23%

BARKAPOWER 28.90 
0.40    1.40%

BATBC   935.00    
13.40    1.45%

BAYLEASING 12.40 
0.60    5.08%

BBS   17.40    
0.20    1.16%

BBSCABLES 61.80 
0.90    1.48%

BDAUTOCA 158.20 
2.20    1.41%

BDCOM   21.70    
0.50    2.36%

BDFINANCE 8.70 
0.20    2.35%

BDTHAI 13.20 
0.90    7.32%

BDWELDING 23.60 
1.40    6.31%

BEACONPHAR 90.00 
0.90    1.01%

BENGALWTL 18.60 
0.40    2.20%

BERGERPBL 1335.00 
10.00    0.75%

BEXIMCO 19.30 
0.70    3.76%

BIFC   3.10    
0.00    0.00%

BPML   43.00    
0.50    1.18%

BRACBANK 31.90 
0.00    0.00%

BSC   45.90    
0.20    0.44%

BSCCL   130.00    
2.80    2.20%

BSRMLTD 65.00 
1.10    1.72%

BSRMSTEEL 39.10 
0.30    0.77%

BXPHARMA 99.60 
1.50    1.53%

BXSYNTH 9.30 
0.40    4.49%

CENTRALINS 30.40 
1.10    3.75%

CENTRALPHL 13.40 
0.00    0.00%

CITYBANK 18.00 
0.50    2.86%

CITYGENINS 17.70 
0.20    1.14%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 122.80 
2.20    1.82%

CONTININS 22.60 
0.40    1.80%

COPPERTECH 26.20 
1.00    3.97%

CVOPRL 120.60 
0.40    0.33%

DACCADYE 6.20 
0.10    1.64%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTASPINN 5.20 
0.30    6.12%

DESCO   36.00    
-1.20    -3.23%

DESHBANDHU 11.00 
0.10    0.92%

DHAKABANK 11.50 
0.00    0.00%

DHAKAINS 42.90 
1.80    4.38%

DOREENPWR 62.50 
0.00    0.00%

DSHGARME 140.20 
4.30    3.16%

DSSL   11.40    
0.20    1.79%

DULAMIACOT 65.70 
5.80    9.68%

DUTCHBANGL 63.60 
-0.10    -0.16%

EASTERNINS 81.40 
2.80    3.56%

EASTLAND 27.50 
0.50    1.85%

EASTRNLUB 940.00 
13.30    1.44%

EBL1STMF 4.20 
-0.10    -2.33%

ECABLES 155.00 
4.90    3.26%

ESQUIRENIT 26.30 
0.00    0.00%

ETL   8.50    
-0.10    -1.16%

EXIM1STMF 4.30 
-0.20    -4.44%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.50 
0.10    4.17%

FARCHEM 10.40 
0.20    1.96%

FASFIN 5.20 
0.30    6.12%

FBFIF   3.40    
0.00    0.00%

FEDERALINS 15.40 
0.30    1.99%

FEKDIL 10.00 
-0.20    -1.96%

FINEFOODS 60.20 
1.80    3.08%

FIRSTSBANK 8.30 
0.10    1.22%

FORTUNE 17.00 
0.40    2.41%

FUWANGCER 9.60 
0.60    6.67%

FUWANGFOOD 18.40 
1.50    8.88%

GBBPOWER 14.20 
0.00    0.00%

GEMINISEA 154.00 
3.40    2.26%

GENEXIL 57.90 
0.70    1.22%

GENNEXT 3.40 
0.30    9.68%

GHAIL   18.40    
0.30    1.66%

GLOBALINS 23.00 
0.50    2.22%

GOLDENSON 6.30 
0.10    1.61%

GP   279.00    
1.70    0.61%

GPHISPAT 26.80 
1.30    5.10%

GQBALLPEN 149.00 
5.90    4.12%

GRAMEENS2 12.00 
-0.10    -0.83%

GSPFINANCE 14.80 
-0.20    -1.33%

HAKKANIPUL 77.40 
1.50    1.98%

HFL   16.20    
0.10    0.62%

IBP   23.10    
0.20    0.87%

ICB   82.50    
0.00    0.00%

ICB3RDNRB 6.10 
-0.10    -1.61%

ICBAGRANI1 7.50 
0.10    1.35%

ICBAMCL2ND 8.10 
0.10    1.25%

ICBEPMF1S1 6.80 
0.00    0.00%

ICBIBANK 3.00 
0.10    3.45%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   45.90    
0.50    1.10%

IFADAUTOS 43.80 
1.30    3.06%

IFIC   8.90    
0.00    0.00%

ILFSL   4.50    
0.10    2.27%

INTECH 24.00 
1.00    4.35%

INTRACO 13.90 
0.40    2.96%

IPDC   29.00    
0.00    0.00%

ISLAMIBANK 22.90 
0.70    3.15%

ISLAMIINS 27.50 
-0.20    -0.72%

ISNLTD 38.80 
0.30    0.78%

ITC   35.80    
0.50    1.42%

JAMUNABANK 16.90 
-0.10    -0.59%

JAMUNAOIL 151.80 
0.00    0.00%

JANATAINS 22.40 
0.30    1.36%

JMISMDL 301.20 
-0.60    -0.20%

KAY&QUE 220.00 
2.40    1.10%

KDSALTD 45.20 
0.50    1.12%

KEYACOSMET 3.90 
0.10    2.63%

KOHINOOR 481.70 
5.20    1.09%

KPCL   48.50    
0.40    0.83%

KPPL   18.10    
0.00    0.00%

KTL   10.50    
0.30    2.94%

LANKABAFIN 15.00 
0.30    2.04%

LEGACYFOOT 67.40 
1.20    1.81%

LHBL   40.80    
0.30    0.74%

LINDEBD 1215.10 
-2.40    -0.20%

MAKSONSPIN 5.40 
0.00    0.00%

MALEKSPIN 13.20 
0.40    3.12%

MARICO 1900.00 
21.50    1.14%

MERCANBANK 11.40 
0.10    0.88%

MERCINS 29.50 
0.40    1.37%

METROSPIN 8.60 
0.00    0.00%

MIDASFIN 14.40 
0.70    5.11%

MIRACLEIND 20.20 
0.30    1.51%

MITHUNKNIT 10.70 
0.90    9.18%

MLDYEING 51.40 
0.40    0.78%

MONNOCERA 142.70 
4.00    2.88%

MONNOSTAF 853.50 
9.60    1.14%

MPETROLEUM 172.00 
-0.80    -0.46%

NAHEEACP 62.50 
4.30    7.39%

NAVANACNG 41.30 
0.60    1.47%

NBL   7.20    
0.00    0.00%

NCCBANK 13.60 
-1.30    -8.72%

NEWLINE 13.60 
0.10    0.74%

NFML   9.40    
0.30    3.30%

NHFIL   29.90    
0.20    0.67%

NITOLINS 44.00 
4.00    10.00%

NLI1STMF 9.80 
-0.40    -3.92%

NORTHERN 411.50 
33.10    8.75%

NORTHRNINS 25.70 
0.50    1.98%

NPOLYMAR 67.80 
0.20    0.30%

NTLTUBES 114.30 
3.10    2.79%

NURANI 7.90 
0.10    1.28%

OAL   7.60    
0.20    2.70%

OIMEX   25.10    
0.10    0.40%

OLYMPIC 192.00 
-1.40    -0.72%

ONEBANKLTD 9.80 
0.10    1.03%

ORIONINFU 80.00 
0.70    0.88%

ORIONPHARM 45.90 
0.70    1.55%

PARAMOUNT 102.90 
1.20    1.18%

PDL   9.50    
0.00    0.00%

PENINSULA 17.80 
0.10    0.56%

PEOPLESINS 29.40 
1.30    4.63%

PF1STMF 8.30 
0.00    0.00%

PHARMAID 450.00 
12.40    2.83%

PHENIXINS 29.00 
-0.30    -1.02%

PIONEERINS 68.60 
0.30    0.44%

POPULARLIF 86.90 
0.90    1.05%

POWERGRID 50.30 
0.20    0.40%

PRAGATIINS 51.40 
0.80    1.58%

PREMIERBAN 10.10 
-0.20    -1.94%

PREMIERLEA 5.20 
0.10    1.96%

PRIMEFIN 7.30 
0.60    8.96%

PROGRESLIF 126.00 
2.30    1.86%

PROVATIINS 33.20 
0.90    2.79%

PUBALIBANK 21.90 
0.00    0.00%

PURABIGEN 19.10 
0.30    1.60%

QUASEMIND 38.50 
1.00    2.67%

RAHIMTEXT 243.00 
2.40    1.00%

RAKCERAMIC 26.80 
0.10    0.37%

RDFOOD 13.20 
0.50    3.94%

REGENTTEX 8.80 
0.50    6.02%

RELIANCE1 9.20 
0.20    2.22%

RELIANCINS 48.50 
1.40    2.97%

RENATA 1162.00 
-9.40    -0.80%

REPUBLIC 32.90 
-1.90    -5.46%

RINGSHINE 6.80 
0.10    1.49%

RNSPIN 3.90 
0.10    2.63%

RSRMSTEEL 27.50 
0.90    3.38%

RUNNERAUTO 52.10 
0.50    0.97%

RUPALIBANK 28.20 
-0.40    -1.40%

RUPALIINS 21.70 
0.20    0.93%

RUPALILIFE 57.30 
0.30    0.53%

SAFKOSPINN 15.60 
1.10    7.59%

SAIFPOWER 14.90 
0.50    3.47%

SAIHAMCOT 16.80 
0.10    0.60%

SAIHAMTEX 26.00 
0.00    0.00%

SALVOCHEM 12.30 
0.20    1.65%

SAMATALETH 119.40 
5.70    5.01%

SAMORITA 65.90 
-0.20    -0.30%

SANDHANINS 27.60 
0.40    1.47%

SAPORTL 20.60 
0.20    0.98%

SAVAREFR 164.00 
5.40    3.40%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
-0.40    -4.12%

SEMLFBSLGF 8.40 
-0.20    -2.33%

SEMLIBBLSF 6.40 
-0.30    -4.48%

SEMLLECMF 5.60 
-0.10    -1.75%

SHAHJABANK 19.60 
0.20    1.03%

SHASHADNIM 25.40 
0.70    2.83%

SHEPHERD 16.00 
0.20    1.27%

SHURWID 23.10 
-0.40    -1.70%

SIBL   12.00    
0.20    1.69%

SILCOPHL 29.50 
0.70    2.43%

SILVAPHL 19.80 
0.20    1.02%

SIMTEX 15.80 
0.10    0.64%

SINGERBD 155.80 
0.50    0.32%

SINOBANGLA 55.80 
2.40    4.49%

SKTRIMS 65.50 
-0.60    -0.91%

SONALIANSH 384.70 
7.10    1.88%

SONALIPAPR 301.00 
24.20    8.74%

SONARBAINS 40.20 
0.20    0.50%

SONARGAON 26.40 
0.90    3.53%

SOUTHEASTB 12.10 
0.40    3.42%

SPCERAMICS 12.20 
1.10    9.91%

SPCL   79.50    
1.30    1.66%

SQURPHARMA 203.80 
3.80    1.90%

SSSTEEL 13.70 
0.30    2.24%

STANCERAM 320.00 
5.00    1.59%

STANDARINS 41.80 
0.40    0.97%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 182.00 
11.90    7.00%

SUMITPOWER 40.60 
0.40    1.00%

SUNLIFEINS 18.00 
0.00    0.00%

TITASGAS 31.20 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TUNGHAI 2.60 
0.20    8.33%

UCB   14.00    
-0.20    -1.41%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 14.40 
0.10    0.70%

UNITEDINS 50.00 
1.00    2.04%

UPGDCL 257.50 
4.90    1.94%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.80 
-0.20    -0.41%

VFSTDL 25.60 
0.60    2.40%

WATACHEM 342.00 
4.70    1.39%

WMSHIPYARD 13.10 
0.00    0.00%

ZAHEENSPIN 6.70 
0.20    3.08%

ZEALBANGLA 93.00 
2.70    2.99%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: BRAC Bank Ltd.
Company Information
Untitled Document
Trading Code: BRACBANK Scrip Code: 11138
Untitled Document
Figure in BDT    
Market Information: Aug 12, 2020

Last Trading Price 31.90
Last Update 10:13 AM
Change*
0
0.00%
Opening Price 31.90
Adjusted Opening Price 31.90
Yesterday's Closing Price 31.90
Closing Price -
Day's Range 31.90 - 31.90
Day's Value (mn) 16.374
52 Weeks' Moving Range 27.20 - 62.90
Day's Volume (Nos.) 513,278
Day's Trade (Nos.) 134
Market Capitalization (mn) 42,295.523
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 20,000.00
Paid-up Capital (mn) 13,258.80
Face/par Value 10.0
Total No. of Outstanding Securities 1,325,878,476
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Bank
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 25/06/2020
For the year ended: Dec 31, 2019

Cash Dividend 7.5% 2019, 10% 2016, 25% 2015
Bonus Issue (Stock Dividend) 7.5% 2019, 15% 2018, 25% 2017, 20% 2016, 10% 2013, 15% 2012, 20% 2011, 20% 2010, 30% 2009, 30% 2008, 10% 2007, 20% 2006
Right Issue 1R:2 2014, 1R:5 2008 (at premium tk 400)
Year End 31-Dec
Reserve & Surplus without OCI (mn) 23,469.859
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2020

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
202006
Ending on Ending on
202003 202006
Turnover/Revenue (mn) 4644.4 0 0Mismatch is due
to issuer's own
actual disclosure
- - -
Profit from continuing operations (mn) 870.81 0 0Mismatch is due
to issuer's own
actual disclosure
- - -
Profit for the period (mn) 870.81 0 0Mismatch is due
to issuer's own
actual disclosure
- - -
Total Comprehensive Income for the period (mn) 870.81 0 0Mismatch is due
to issuer's own
actual disclosure
- - -
Earnings Per Share (EPS)
Basic 0.710 0.240 0.950Mismatch is due
to issuer's own
actual disclosure
- - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.710 0.240 0.950Mismatch is due
to issuer's own
actual disclosure
- - -
Diluted* - - - - - -
Market price per share at period end 31.9 31.9 31.9 - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Aug 03, 2020Aug 04, 2020Aug 05, 2020Aug 06, 2020Aug 09, 2020Aug 10, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
16.7916.7916.7916.7917.2616.79
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Aug 03, 2020Aug 04, 2020Aug 05, 2020Aug 06, 2020Aug 09, 2020Aug 10, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
7.967.967.967.968.187.96
Current P/E ratio using Diluted EPS***
(Continuing core operation)
9.229.229.229.229.489.22
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2015 - - - 3.28 - - 28.47 - - 2323.30 2323.30 2323.30
2016 - - - 5.47 4.55 - 31.34 26.06 - 3887.94 3887.94 3887.94
2017 - - - 6.07 4.84 - 31.10 24.80 - 5192.79 5192.79 5192.79
2018 - - - 5.17 4.60 - 32.87 28.58 - 5670.07 5670.07 5670.07
2019 - - - 4.01 - - 32.90 - - 4582.59 4582.59 4582.59
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2015 - - - 14.85 - - 25.00 5.13
2016 - - - 11.72 14.09 - 10.00, 20%B 1.56
2017 - - - 17.85 22.39 - 25%B -
2018 - - - 14.06 15.81 - 15%B -
2019 - - - 14.22 - - 7.50, 7.5%B 1.31
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement http://www.bracbank.com/Financial-Statements.php
Price Sensitive Information http://www.bracbank.com/psi.php

 

Other Information of the Company

Listing Year 2007
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2019 (year ended)]
Sponsor/Director:
44.29
Govt:
0.00
Institute:
7.01
Foreign:
43.48
Public:
5.22
Share Holding Percentage [as on Feb 29, 2020]
Sponsor/Director:
44.29
Govt:
0.00
Institute:
6.86
Foreign:
43.23
Public:
5.62
Share Holding Percentage [as on Jun 30, 2020]
Sponsor/Director:
44.29
Govt:
0.00
Institute:
6.95
Foreign:
42.42
Public:
6.34
Remarks 1. TK 478,558,600 Revaluation Reserve has been added to Reserve & Surplus. 2. 221,652,288 Right Shares of Tk 10 each at an issue price of Tk 20 each including a premium of Tk 10 offered & subscribed on the basis of 1R:2 from 20.04.2014 to 15.05.2014. 3. Third and final conversion of Subordinated 25% Convertible Bonds of BRAC Bank Ltd.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2019
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%) 7.50, 7.5%B for 2019
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Anik Tower, 220/B, Tejgaon I/A, Tejgaon Gulshan Link Road, Dhaka-1208
Contact Phone +88029884292, +88028836501-28, 8801301-32
Fax 880-2-9898910, 9841867
E-mail enquiry@bracbank.com
Web Address http://www.bracbank.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.