Wednesday, Aug 12, 2020 Current Time: 10:20:01 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 15.40 
0.20    1.32%

AAMRATECH 25.30 
-0.30    -1.17%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.80 
-0.40    -4.88%

ACFL   23.00    
-0.20    -0.86%

ACI   268.00    
2.80    1.06%

ACIFORMULA 124.00 
-1.60    -1.27%

ACMELAB 70.00 
0.30    0.43%

ACTIVEFINE 18.40 
1.00    5.75%

ADNTEL 39.60 
0.60    1.54%

ADVENT 24.30 
0.10    0.41%

AFCAGRO 19.00 
0.20    1.06%

AFTABAUTO 27.30 
1.00    3.80%

AGNISYSL 20.40 
1.00    5.15%

AGRANINS 31.70 
1.50    4.97%

AIL   29.50    
0.30    1.03%

AL-HAJTEX 32.10 
0.20    0.63%

ALARABANK 16.20 
0.20    1.25%

ALIF   7.10    
0.00    0.00%

ALLTEX 8.90 
0.30    3.49%

AMANFEED 28.80 
0.30    1.05%

AMBEEPHA 470.10 
-0.60    -0.13%

AMCL(PRAN) 193.00 
0.70    0.36%

ANLIMAYARN 32.70 
0.20    0.62%

ANWARGALV 83.20 
0.90    1.09%

APEXFOODS 127.30 
2.10    1.68%

APEXFOOT 255.20 
0.60    0.24%

APEXSPINN 135.90 
4.30    3.27%

APEXTANRY 113.00 
0.30    0.27%

APOLOISPAT 4.90 
0.40    8.89%

ARAMIT 247.70 
19.30    8.45%

ARAMITCEM 14.50 
0.50    3.57%

ARGONDENIM 25.20 
0.50    2.02%

ASIAINS 29.60 
0.20    0.68%

ASIAPACINS 27.90 
0.00    0.00%

ATCSLGF 7.00 
-0.10    -1.41%

ATLASBANG 114.00 
0.40    0.35%

AZIZPIPES 107.50 
-0.20    -0.19%

BANGAS 135.70 
2.60    1.95%

BARKAPOWER 28.90 
0.40    1.40%

BATASHOE 696.00 
0.10    0.01%

BATBC   934.20    
12.60    1.37%

BAYLEASING 11.80 
0.00    0.00%

BBS   17.30    
0.10    0.58%

BBSCABLES 61.60 
0.70    1.15%

BDAUTOCA 160.00 
4.00    2.56%

BDCOM   21.50    
0.30    1.42%

BDFINANCE 8.80 
0.30    3.53%

BDTHAI 13.50 
1.20    9.76%

BDWELDING 23.80 
1.60    7.21%

BEACONPHAR 90.70 
1.60    1.80%

BENGALWTL 18.60 
0.40    2.20%

BERGERPBL 1335.00 
10.00    0.75%

BEXIMCO 19.20 
0.60    3.23%

BGIC   31.10    
-0.10    -0.32%

BIFC   3.10    
0.00    0.00%

BNICL   23.70    
0.10    0.42%

BPML   43.00    
0.50    1.18%

BRACBANK 31.90 
0.00    0.00%

BSC   46.00    
0.30    0.66%

BSCCL   132.00    
4.80    3.77%

BSRMLTD 64.90 
1.00    1.56%

BSRMSTEEL 39.80 
1.00    2.58%

BXPHARMA 100.10 
2.00    2.04%

BXSYNTH 9.30 
0.40    4.49%

CENTRALINS 30.40 
1.10    3.75%

CENTRALPHL 13.40 
0.00    0.00%

CITYBANK 17.80 
0.30    1.71%

CITYGENINS 17.70 
0.20    1.14%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 124.40 
3.80    3.15%

CONTININS 23.00 
0.80    3.60%

COPPERTECH 26.60 
1.40    5.56%

CVOPRL 120.00 
-0.20    -0.17%

DACCADYE 6.50 
0.40    6.56%

DAFODILCOM 54.00 
0.60    1.12%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 70.80 
0.00    0.00%

DELTASPINN 5.10 
0.20    4.08%

DESCO   36.00    
-1.20    -3.23%

DESHBANDHU 11.20 
0.30    2.75%

DHAKABANK 11.50 
0.00    0.00%

DHAKAINS 42.80 
1.70    4.14%

DOREENPWR 62.90 
0.40    0.64%

DSHGARME 137.20 
1.30    0.96%

DSSL   11.20    
0.00    0.00%

DULAMIACOT 65.80 
5.90    9.85%

DUTCHBANGL 63.80 
0.10    0.16%

EASTERNINS 81.40 
2.80    3.56%

EASTLAND 27.50 
0.50    1.85%

EASTRNLUB 940.00 
13.30    1.44%

EBL1STMF 4.20 
-0.10    -2.33%

ECABLES 155.00 
4.90    3.26%

EHL   43.40    
-0.30    -0.69%

ESQUIRENIT 26.50 
0.20    0.76%

ETL   8.80    
0.20    2.33%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.50 
0.10    4.17%

FARCHEM 10.40 
0.20    1.96%

FASFIN 5.10 
0.20    4.08%

FBFIF   3.40    
0.00    0.00%

FEDERALINS 15.50 
0.40    2.65%

FEKDIL 10.00 
-0.20    -1.96%

FINEFOODS 60.00 
1.60    2.74%

FIRSTSBANK 8.30 
0.10    1.22%

FORTUNE 17.00 
0.40    2.41%

FUWANGCER 9.50 
0.50    5.56%

FUWANGFOOD 18.40 
1.50    8.88%

GBBPOWER 14.20 
0.00    0.00%

GEMINISEA 155.50 
4.90    3.25%

GENEXIL 57.90 
0.70    1.22%

GENNEXT 3.40 
0.30    9.68%

GHAIL   18.70    
0.60    3.31%

GLAXOSMITH 2300.00 
10.60    0.46%

GLOBALINS 23.40 
0.90    4.00%

GOLDENSON 6.30 
0.10    1.61%

GP   280.00    
2.70    0.97%

GPHISPAT 26.80 
1.30    5.10%

GQBALLPEN 146.20 
3.10    2.17%

GRAMEENS2 12.00 
-0.10    -0.83%

GSPFINANCE 14.80 
-0.20    -1.33%

HAKKANIPUL 76.80 
0.90    1.19%

HFL   16.20    
0.10    0.62%

IBNSINA 252.10 
-2.50    -0.98%

IBP   22.90    
0.00    0.00%

ICB   82.30    
-0.20    -0.24%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.40 
0.00    0.00%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.80 
0.00    0.00%

ICBIBANK 3.00 
0.10    3.45%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   45.90    
0.50    1.10%

IFADAUTOS 43.80 
1.30    3.06%

IFIC   8.80    
-0.10    -1.12%

ILFSL   4.50    
0.10    2.27%

INTECH 24.40 
1.40    6.09%

INTRACO 14.10 
0.60    4.44%

IPDC   29.00    
0.00    0.00%

ISLAMIBANK 22.90 
0.70    3.15%

ISLAMICFIN 14.70 
-0.10    -0.68%

ISLAMIINS 28.00 
0.30    1.08%

ISNLTD 39.30 
0.80    2.08%

ITC   35.90    
0.60    1.70%

JAMUNABANK 16.80 
-0.20    -1.18%

JAMUNAOIL 151.80 
0.00    0.00%

JANATAINS 23.30 
1.20    5.43%

JMISMDL 303.80 
2.00    0.66%

KAY&QUE 221.60 
4.00    1.84%

KDSALTD 45.20 
0.50    1.12%

KEYACOSMET 3.90 
0.10    2.63%

KOHINOOR 483.00 
6.50    1.36%

KPCL   48.50    
0.40    0.83%

KPPL   18.00    
-0.10    -0.55%

KTL   10.60    
0.40    3.92%

LANKABAFIN 15.00 
0.30    2.04%

LEGACYFOOT 68.10 
1.90    2.87%

LHBL   40.80    
0.30    0.74%

LINDEBD 1214.00 
-3.50    -0.29%

MAKSONSPIN 5.50 
0.10    1.85%

MALEKSPIN 13.00 
0.20    1.56%

MARICO 1898.00 
19.50    1.04%

MEGHNALIFE 61.00 
0.70    1.16%

MEGHNAPET 12.90 
0.60    4.88%

MERCANBANK 11.30 
0.00    0.00%

MERCINS 29.50 
0.40    1.37%

METROSPIN 8.60 
0.00    0.00%

MIDASFIN 14.40 
0.70    5.11%

MIRACLEIND 20.10 
0.20    1.01%

MITHUNKNIT 10.70 
0.90    9.18%

MLDYEING 50.60 
-0.40    -0.78%

MONNOCERA 142.80 
4.10    2.96%

MONNOSTAF 863.80 
19.90    2.36%

MPETROLEUM 170.20 
-2.60    -1.50%

NAHEEACP 62.70 
4.50    7.73%

NATLIFEINS 241.00 
-5.60    -2.27%

NAVANACNG 41.10 
0.40    0.98%

NBL   7.20    
0.00    0.00%

NCCBANK 13.60 
-1.30    -8.72%

NEWLINE 13.60 
0.10    0.74%

NFML   9.40    
0.30    3.30%

NHFIL   29.90    
0.20    0.67%

NITOLINS 43.60 
3.60    9.00%

NLI1STMF 9.70 
-0.50    -4.90%

NORTHERN 411.50 
33.10    8.75%

NORTHRNINS 25.30 
0.10    0.40%

NPOLYMAR 67.50 
-0.10    -0.15%

NTLTUBES 113.90 
2.70    2.43%

NURANI 8.00 
0.20    2.56%

OAL   7.60    
0.20    2.70%

OIMEX   25.20    
0.20    0.80%

OLYMPIC 195.10 
1.70    0.88%

ONEBANKLTD 9.80 
0.10    1.03%

ORIONINFU 79.50 
0.20    0.25%

ORIONPHARM 45.90 
0.70    1.55%

PARAMOUNT 104.20 
2.50    2.46%

PDL   9.60    
0.10    1.05%

PENINSULA 17.80 
0.10    0.56%

PEOPLESINS 29.60 
1.50    5.34%

PF1STMF 8.30 
0.00    0.00%

PHARMAID 452.00 
14.40    3.29%

PHENIXINS 30.00 
0.70    2.39%

PIONEERINS 69.40 
1.10    1.61%

POPULARLIF 86.90 
0.90    1.05%

POWERGRID 50.30 
0.20    0.40%

PRAGATIINS 51.60 
1.00    1.98%

PREMIERBAN 10.20 
-0.10    -0.97%

PREMIERLEA 5.30 
0.20    3.92%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEFIN 7.30 
0.60    8.96%

PRIMETEX 19.50 
0.40    2.09%

PROGRESLIF 126.80 
3.10    2.51%

PROVATIINS 32.60 
0.30    0.93%

PTL   55.50    
0.50    0.91%

PUBALIBANK 21.90 
0.00    0.00%

PURABIGEN 19.20 
0.40    2.13%

QUASEMIND 38.30 
0.80    2.13%

QUEENSOUTH 25.60 
0.40    1.59%

RAHIMTEXT 243.00 
2.40    1.00%

RAKCERAMIC 26.70 
0.00    0.00%

RANFOUNDRY 130.00 
1.60    1.25%

RDFOOD 13.00 
0.30    2.36%

REGENTTEX 8.90 
0.60    7.23%

RELIANCE1 9.20 
0.20    2.22%

RELIANCINS 48.90 
1.80    3.82%

RENATA 1177.90 
6.50    0.55%

REPUBLIC 33.20 
-1.60    -4.60%

RINGSHINE 6.80 
0.10    1.49%

RNSPIN 3.90 
0.10    2.63%

RSRMSTEEL 27.60 
1.00    3.76%

RUNNERAUTO 53.40 
1.80    3.49%

RUPALIBANK 28.20 
-0.40    -1.40%

RUPALIINS 21.50 
0.00    0.00%

RUPALILIFE 58.10 
1.10    1.93%

SAFKOSPINN 15.60 
1.10    7.59%

SAIFPOWER 14.80 
0.40    2.78%

SAIHAMCOT 16.90 
0.20    1.20%

SAIHAMTEX 25.80 
-0.20    -0.77%

SALVOCHEM 12.30 
0.20    1.65%

SAMATALETH 117.00 
3.30    2.90%

SAMORITA 65.90 
-0.20    -0.30%

SANDHANINS 27.60 
0.40    1.47%

SAPORTL 20.60 
0.20    0.98%

SAVAREFR 163.10 
4.50    2.84%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
-0.40    -4.12%

SEMLFBSLGF 8.50 
-0.10    -1.16%

SEMLIBBLSF 6.40 
-0.30    -4.48%

SEMLLECMF 5.70 
0.00    0.00%

SHAHJABANK 19.30 
-0.10    -0.52%

SHASHADNIM 25.40 
0.70    2.83%

SHEPHERD 16.00 
0.20    1.27%

SHURWID 23.00 
-0.50    -2.13%

SHYAMPSUG 42.70 
3.00    7.56%

SIBL   12.10    
0.30    2.54%

SILCOPHL 29.70 
0.90    3.13%

SILVAPHL 20.10 
0.50    2.55%

SIMTEX 15.80 
0.10    0.64%

SINGERBD 154.90 
-0.40    -0.26%

SINOBANGLA 56.00 
2.60    4.87%

SKTRIMS 64.70 
-1.40    -2.12%

SONALIANSH 378.00 
0.40    0.11%

SONALIPAPR 301.00 
24.20    8.74%

SONARBAINS 40.30 
0.30    0.75%

SONARGAON 25.80 
0.30    1.18%

SOUTHEASTB 11.90 
0.20    1.71%

SPCERAMICS 12.20 
1.10    9.91%

SPCL   80.00    
1.80    2.30%

SQUARETEXT 33.10 
0.00    0.00%

SQURPHARMA 202.20 
2.20    1.10%

SSSTEEL 13.80 
0.40    2.99%

STANCERAM 324.30 
9.30    2.95%

STANDARINS 41.50 
0.10    0.24%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 181.00 
10.90    6.41%

SUMITPOWER 40.60 
0.40    1.00%

SUNLIFEINS 18.00 
0.00    0.00%

TITASGAS 32.00 
0.80    2.56%

TRUSTB1MF 4.70 
0.00    0.00%

TUNGHAI 2.60 
0.20    8.33%

UCB   14.00    
-0.20    -1.41%

UNIONCAP 4.90 
0.10    2.08%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 14.70 
0.40    2.80%

UNITEDINS 50.00 
1.00    2.04%

UPGDCL 255.20 
2.60    1.03%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.70 
-0.30    -0.61%

VFSTDL 25.40 
0.40    1.60%

WATACHEM 340.00 
2.70    0.80%

WMSHIPYARD 13.40 
0.30    2.29%

YPL   11.40    
0.10    0.88%

ZAHEENSPIN 6.70 
0.20    3.08%

ZAHINTEX 4.50 
0.20    4.65%

ZEALBANGLA 93.10 
2.80    3.10%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: LafargeHolcim Bangladesh Limited
Company Information
Untitled Document
Trading Code: LHBL Scrip Code: 21643
Untitled Document
Figure in BDT    
Market Information: Aug 12, 2020

Last Trading Price 40.80
Last Update 10:19 AM
Change*
0.3
0.74%
Opening Price 40.70
Adjusted Opening Price 40.50
Yesterday's Closing Price 40.50
Closing Price -
Day's Range 40.70 - 41.60
Day's Value (mn) 17.383
52 Weeks' Moving Range 30.70 - 51.60
Day's Volume (Nos.) 421,680
Day's Trade (Nos.) 225
Market Capitalization (mn) 47,035.627
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 14,000.00
Paid-up Capital (mn) 11,613.70
Face/par Value 10.0
Total No. of Outstanding Securities 1,161,373,500
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Cement
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 23/06/2020
For the year ended: Dec 31, 2019

Cash Dividend 10% 2019, 10% 2018, 10% 2017, 10% 2016, 10% 2015
Bonus Issue (Stock Dividend) n/a
Right Issue 1R:1 2011
Year End 31-Dec
Reserve & Surplus without OCI (mn) 4,585.630
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2020

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
202006
Ending on Ending on
202003 202006
Turnover/Revenue (mn) 0 0 0 - - -
Profit from continuing operations (mn) 0 0 0 - - -
Profit for the period (mn) 0 0 0 - - -
Total Comprehensive Income for the period (mn) 0 0 0 - - -
Earnings Per Share (EPS)
Basic 0.450 0.280 0.730 - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.450 0.280 0.730 - - -
Diluted* - - - - - -
Market price per share at period end 37 35.9 35.9 - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Aug 03, 2020Aug 04, 2020Aug 05, 2020Aug 06, 2020Aug 09, 2020Aug 10, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
24.7326.0325.3425.6826.327.74
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Aug 03, 2020Aug 04, 2020Aug 05, 2020Aug 06, 2020Aug 09, 2020Aug 10, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
24.0725.3324.672525.627
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2015 - - - 1.97 - - 12.37 - - 2289.53 2289.53 2289.53
2016 - - - 1.92 - - 13.24 - - 2226.54 2226.54 2226.54
2017 - - - 0.69 - - 13.15 - - 805.33 805.33 805.33
2018 - - - 0.96 - - 13.41 - - 1114.68 1114.68 1114.68
2019 - - - 1.50 - - 13.95 - - 1737.52 1737.52 1737.52
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2015 - - - 37.87 - - 10.00 1.34
2016 - - - 42.76 - - 10.00 1.22
2017 - - - 100.80 - - 10.00 1.43
2018 - - - 45.32 - - 10.00 2.30
2019 - - - 22.46 - - 10.00 2.98
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement http://www.lafargeholcim.com.bd/financial-reports
Price Sensitive Information

 

Other Information of the Company

Listing Year 2003
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2019 (year ended)]
Sponsor/Director:
64.68
Govt:
0.00
Institute:
15.19
Foreign:
0.99
Public:
19.14
Share Holding Percentage [as on Feb 29, 2020]
Sponsor/Director:
64.68
Govt:
0.00
Institute:
14.84
Foreign:
0.96
Public:
19.52
Share Holding Percentage [as on Jun 30, 2020]
Sponsor/Director:
64.68
Govt:
0.00
Institute:
14.82
Foreign:
0.96
Public:
19.54
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2019
  Short-term loan (mn) 1,162.79
Long-term loan (mn) 194.16
Latest Dividend Status (%) 10.00 for 2019
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Nina Kabbo (Level-7), 227/A Bir Uttam Mir Shawkat Sarak, Gulshan-Tejgaon Link Road, Tejgaon, Dhaka-1208
Contact Phone + 88 02 9881002-3,
Fax + 88 02 9886394
E-mail info.cs@lafargeholcim.com
Web Address http://www.lafargeholcim.com.bd

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.