Saturday, Aug 18, 2018 Current Time: 7:48:25 PM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 11.20 
0.30    2.75%

AAMRANET 80.10 
1.80    2.30%

AAMRATECH 30.80 
-0.20    -0.65%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 12.90 
0.40    3.20%

ACFL   57.30    
-5.30    -8.47%

ACI   363.80    
1.30    0.36%

ACIFORMULA 160.30 
1.50    0.94%

ACMELAB 90.50 
0.20    0.22%

ACTIVEFINE 38.20 
0.90    2.41%

ADVENT 36.90 
0.40    1.10%

AFCAGRO 39.60 
0.40    1.02%

AFTABAUTO 53.70 
0.90    1.70%

AGNISYSL 22.10 
-0.30    -1.34%

AGRANINS 17.70 
0.40    2.31%

AIBL1STIMF 7.60 
0.00    0.00%

AIL   86.60    
2.60    3.10%

AL-HAJTEX 76.90 
0.10    0.13%

ALARABANK 21.30 
0.30    1.43%

ALIF   12.30    
0.00    0.00%

ALLTEX 9.00 
-0.10    -1.10%

AMANFEED 64.40 
-1.70    -2.57%

AMBEEPHA 696.00 
-6.90    -0.98%

AMCL(PRAN) 235.90 
2.00    0.86%

ANLIMAYARN 30.70 
-0.10    -0.32%

ANWARGALV 92.50 
2.30    2.55%

APEXFOODS 190.40 
3.30    1.76%

APEXFOOT 311.90 
1.20    0.39%

APEXSPINN 134.30 
3.60    2.75%

APEXTANRY 148.10 
-2.00    -1.33%

APOLOISPAT 11.90 
0.00    0.00%

ARAMIT 496.00 
5.90    1.20%

ARAMITCEM 23.10 
1.10    5.00%

ARGONDENIM 30.10 
0.10    0.33%

ASIAINS 19.00 
1.40    7.95%

ASIAPACINS 19.20 
0.40    2.13%

ATCSLGF 10.80 
-0.10    -0.92%

ATLASBANG 127.80 
4.10    3.31%

AZIZPIPES 214.40 
19.40    9.95%

BANGAS 330.00 
2.20    0.67%

BANKASIA 17.80 
0.40    2.30%

BARKAPOWER 27.90 
-0.10    -0.36%

BATASHOE 1114.00 
3.70    0.33%

BATBC   3250.00    
-26.90    -0.82%

BAYLEASING 20.10 
0.70    3.61%

BBS   33.60    
-0.20    -0.59%

BBSCABLES 119.70 
-2.60    -2.13%

BDAUTOCA 437.00 
-12.90    -2.87%

BDCOM   27.30    
-0.10    -0.36%

BDFINANCE 13.90 
0.40    2.96%

BDLAMPS 226.00 
-4.10    -1.78%

BDTHAI 23.80 
0.00    0.00%

BDWELDING 16.80 
0.20    1.20%

BEACHHATCH 9.10 
0.00    0.00%

BEACONPHAR 18.20 
0.20    1.11%

BENGALWTL 37.40 
0.70    1.91%

BERGERPBL 1113.00 
-2.80    -0.25%

BEXIMCO 25.20 
-0.20    -0.79%

BGIC   19.80    
0.40    2.06%

BIFC   6.60    
0.30    4.76%

BNICL   17.70    
1.00    5.99%

BPML   124.00    
3.90    3.25%

BRACBANK 75.90 
1.90    2.57%

BSC   41.50    
0.10    0.24%

BSCCL   89.20    
2.60    3.00%

BSRMLTD 97.80 
-0.20    -0.20%

BSRMSTEEL 70.90 
0.30    0.42%

BXPHARMA 87.00 
-0.50    -0.57%

BXSYNTH 7.90 
0.00    0.00%

CAPMBDBLMF 7.90 
0.10    1.28%

CAPMIBBLMF 8.50 
0.20    2.41%

CENTRALINS 19.70 
0.20    1.03%

CENTRALPHL 15.50 
0.20    1.31%

CITYBANK 33.50 
1.60    5.02%

CITYGENINS 14.50 
0.50    3.57%

CNATEX 5.00 
0.10    2.04%

CONFIDCEM 183.80 
-1.50    -0.81%

CONTININS 19.80 
1.40    7.61%

CVOPRL 177.00 
4.20    2.43%

DACCADYE 6.30 
0.20    3.28%

DAFODILCOM 41.10 
-0.30    -0.72%

DBH   135.40    
1.40    1.04%

DBH1STMF 8.90 
-0.10    -1.11%

DELTALIFE 97.40 
0.30    0.31%

DELTASPINN 8.20 
0.20    2.50%

DESCO   40.40    
-0.30    -0.74%

DESHBANDHU 20.10 
-0.70    -3.37%

DHAKABANK 16.60 
1.10    7.10%

DHAKAINS 20.50 
0.90    4.59%

DOREENPWR 105.20 
0.60    0.57%

DSHGARME 228.00 
-1.00    -0.44%

DSSL   38.00    
-0.30    -0.78%

DULAMIACOT 20.10 
1.80    9.84%

DUTCHBANGL 133.30 
3.30    2.54%

EASTERNINS 27.50 
0.90    3.38%

EASTLAND 20.50 
0.20    0.99%

EASTRNLUB 1479.00 
-12.70    -0.85%

EBL   36.10    
0.40    1.12%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 6.00 
0.00    0.00%

ECABLES 195.70 
3.10    1.61%

EHL   47.50    
0.30    0.64%

EMERALDOIL 9.30 
0.10    1.09%

ENVOYTEX 35.60 
0.20    0.56%

ETL   16.10    
-0.20    -1.23%

EXIM1STMF 6.80 
0.00    0.00%

EXIMBANK 11.70 
0.20    1.74%

FAMILYTEX 5.70 
0.00    0.00%

FARCHEM 18.40 
0.40    2.22%

FAREASTFIN 6.40 
0.00    0.00%

FAREASTLIF 66.00 
-0.90    -1.35%

FASFIN 12.50 
0.50    4.17%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 10.40 
0.50    5.05%

FEKDIL 18.10 
-0.50    -2.69%

FINEFOODS 27.90 
0.00    0.00%

FIRSTFIN 7.00 
0.20    2.94%

FIRSTSBANK 10.70 
0.10    0.94%

FORTUNE 34.80 
-0.30    -0.85%

FUWANGCER 15.90 
0.20    1.27%

FUWANGFOOD 20.00 
-0.40    -1.96%

GBBPOWER 15.80 
-0.10    -0.63%

GEMINISEA 415.60 
20.90    5.30%

GENNEXT 8.30 
0.10    1.22%

GHAIL   39.20    
0.60    1.55%

GHCL   42.10    
-0.30    -0.71%

GLAXOSMITH 1100.00 
32.30    3.03%

GLOBALINS 14.60 
0.40    2.82%

GOLDENSON 8.90 
0.00    0.00%

GP   376.90    
10.30    2.81%

GPHISPAT 38.00 
0.10    0.26%

GQBALLPEN 81.10 
-2.90    -3.45%

GRAMEENS2 16.30 
0.50    3.16%

GREENDELMF 8.60 
0.00    0.00%

GREENDELT 57.00 
2.10    3.83%

GSPFINANCE 20.40 
0.60    3.03%

HAKKANIPUL 54.70 
-0.40    -0.73%

HEIDELBCEM 344.00 
-2.10    -0.61%

HFL   31.40    
-0.80    -2.48%

HRTEX   46.10    
-4.10    -8.17%

HWAWELLTEX 39.30 
0.90    2.34%

IBBLPBOND 934.00 
7.50    0.81%

IBNSINA 283.90 
3.90    1.39%

ICB   139.00    
3.10    2.28%

ICB3RDNRB 6.20 
0.20    3.33%

ICBAGRANI1 7.50 
0.10    1.35%

ICBAMCL2ND 7.30 
0.30    4.29%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 4.50 
0.40    9.76%

ICBSONALI1 8.10 
0.10    1.25%

IDLC   63.90    
4.00    6.68%

IFADAUTOS 123.20 
-2.60    -2.07%

IFIC   12.40    
0.40    3.33%

IFIC1STMF 5.40 
-0.10    -1.82%

IFILISLMF1 8.10 
0.20    2.53%

ILFSL   16.00    
0.80    5.26%

IMAMBUTTON 22.00 
1.50    7.32%

INTECH 34.00 
-0.90    -2.58%

INTRACO 32.20 
0.00    0.00%

IPDC   35.30    
1.70    5.06%

ISLAMIBANK 25.10 
0.60    2.45%

ISLAMICFIN 18.70 
0.80    4.47%

ISLAMIINS 22.50 
0.80    3.69%

ISNLTD 19.10 
1.70    9.77%

ITC   51.00    
-0.20    -0.39%

JAMUNABANK 17.90 
0.40    2.29%

JAMUNAOIL 178.20 
1.30    0.73%

JANATAINS 13.20 
0.10    0.76%

JMISMDL 208.60 
4.90    2.41%

JUTESPINN 85.70 
6.70    8.48%

KARNAPHULI 15.00 
0.70    4.90%

KAY&QUE 176.50 
7.00    4.13%

KBPPWBIL 16.90 
0.10    0.60%

KDSALTD 85.90 
-5.60    -6.12%

KEYACOSMET 8.10 
0.10    1.25%

KOHINOOR 401.00 
4.20    1.06%

KPCL   68.10    
-1.90    -2.71%

KPPL   19.30    
0.40    2.12%

LANKABAFIN 27.90 
1.00    3.72%

LEGACYFOOT 263.00 
-8.10    -2.99%

LHBL   52.80    
-0.10    -0.19%

LIBRAINFU 745.00 
-1.90    -0.25%

LINDEBD 1200.00 
-0.10    -0.01%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 8.60 
0.00    0.00%

MALEKSPIN 20.50 
-0.10    -0.49%

MARICO 1144.40 
3.50    0.31%

MATINSPINN 39.70 
-1.00    -2.46%

MBL1STMF 7.60 
-0.20    -2.56%

MEGCONMILK 16.80 
1.20    7.69%

MEGHNACEM 92.90 
1.20    1.31%

MEGHNALIFE 53.30 
1.40    2.70%

MEGHNAPET 14.80 
1.20    8.82%

MERCANBANK 19.90 
0.70    3.65%

MERCINS 25.80 
0.10    0.39%

METROSPIN 9.10 
0.00    0.00%

MHSML   16.50    
-0.70    -4.07%

MICEMENT 77.50 
-0.30    -0.39%

MIDASFIN 25.50 
2.30    9.91%

MIRACLEIND 43.90 
0.70    1.62%

MITHUNKNIT 18.00 
0.00    0.00%

MJLBD   99.90    
0.00    0.00%

MONNOCERA 326.00 
3.50    1.09%

MONNOSTAF 4639.40 
220.90    5.00%

MPETROLEUM 182.10 
0.30    0.17%

MTB   33.90    
0.40    1.19%

NAHEEACP 54.90 
-0.80    -1.44%

NATLIFEINS 157.00 
-3.50    -2.18%

NAVANACNG 67.50 
0.60    0.90%

NBL   9.80    
0.00    0.00%

NCCBANK 15.30 
0.40    2.68%

NCCBLMF1 7.40 
-0.20    -2.63%

NFML   16.10    
0.20    1.26%

NHFIL   47.70    
2.20    4.84%

NITOLINS 31.40 
0.20    0.64%

NLI1STMF 13.20 
-1.40    -9.59%

NORTHERN 285.90 
18.10    6.76%

NORTHRNINS 19.50 
0.60    3.17%

NPOLYMAR 84.70 
0.10    0.12%

NTC   582.00    
-6.10    -1.04%

NTLTUBES 111.00 
0.80    0.73%

NURANI 17.10 
-0.30    -1.72%

OAL   15.90    
-0.10    -0.62%

OIMEX   40.10    
0.50    1.26%

OLYMPIC 194.00 
0.30    0.15%

ONEBANKLTD 16.10 
0.70    4.55%

ORIONINFU 53.50 
1.80    3.48%

ORIONPHARM 39.00 
0.40    1.04%

PADMALIFE 25.10 
2.20    9.61%

PADMAOIL 229.00 
1.50    0.66%

PARAMOUNT 16.30 
1.40    9.40%

PDL   20.00    
-0.40    -1.96%

PENINSULA 31.80 
-0.50    -1.55%

PEOPLESINS 19.00 
0.70    3.83%

PF1STMF 6.30 
0.00    0.00%

PHARMAID 570.00 
4.20    0.74%

PHENIXINS 24.00 
0.70    3.00%

PHOENIXFIN 35.50 
0.50    1.43%

PHPMF1 6.20 
0.20    3.33%

PIONEERINS 29.60 
1.60    5.71%

PLFSL   6.50    
-0.10    -1.52%

POPULAR1MF 5.50 
0.00    0.00%

POPULARLIF 97.00 
-0.40    -0.41%

POWERGRID 46.80 
-0.10    -0.21%

PRAGATIINS 25.20 
1.20    5.00%

PRAGATILIF 105.00 
0.50    0.48%

PREMIERBAN 12.10 
0.50    4.31%

PREMIERCEM 73.70 
1.20    1.66%

PREMIERLEA 11.40 
0.90    8.57%

PRIME1ICBA 7.10 
0.20    2.90%

PRIMEBANK 17.90 
1.10    6.55%

PRIMEFIN 10.80 
-0.10    -0.92%

PRIMEINSUR 15.20 
0.30    2.01%

PRIMELIFE 46.20 
0.50    1.09%

PRIMETEX 31.30 
1.30    4.33%

PROGRESLIF 64.00 
1.30    2.07%

PROVATIINS 23.20 
0.80    3.57%

PTL   63.10    
-0.60    -0.94%

PUBALIBANK 25.20 
0.60    2.44%

PURABIGEN 13.50 
0.40    3.05%

QUASEMIND 66.00 
0.40    0.61%

QUEENSOUTH 47.30 
-3.10    -6.15%

RAHIMTEXT 398.60 
-8.20    -2.02%

RAKCERAMIC 40.40 
0.50    1.25%

RANFOUNDRY 146.00 
0.00    0.00%

RDFOOD 19.60 
-0.20    -1.01%

RECKITTBEN 1700.00 
0.30    0.02%

REGENTTEX 23.40 
-0.80    -3.31%

RELIANCE1 10.40 
-0.10    -0.95%

RELIANCINS 47.60 
0.60    1.28%

RENATA 1234.40 
3.10    0.25%

RENWICKJA 935.00 
6.20    0.67%

REPUBLIC 22.80 
1.60    7.55%

RNSPIN 11.90 
0.00    0.00%

RSRMSTEEL 58.00 
1.20    2.11%

RUPALIBANK 43.00 
2.80    6.97%

RUPALIINS 21.00 
1.30    6.60%

RUPALILIFE 48.20 
-0.10    -0.21%

SAFKOSPINN 19.20 
-0.20    -1.03%

SAIFPOWER 26.30 
0.70    2.73%

SAIHAMCOT 16.30 
-0.10    -0.61%

SAIHAMTEX 30.50 
-0.60    -1.93%

SALAMCRST 32.80 
0.80    2.50%

SALVOCHEM 25.70 
-0.80    -3.02%

SAMATALETH 39.60 
3.60    10.00%

SAMORITA 75.60 
1.60    2.16%

SANDHANINS 27.40 
1.10    4.18%

SAPORTL 28.00 
-0.10    -0.36%

SAVAREFR 81.60 
-0.40    -0.49%

SEBL1STMF 12.60 
-1.20    -8.70%

SEMLIBBLSF 8.10 
-0.40    -4.71%

SEMLLECMF 7.80 
0.10    1.30%

SHAHJABANK 26.00 
0.90    3.59%

SHASHADNIM 57.10 
0.70    1.24%

SHEPHERD 33.10 
-1.00    -2.93%

SHURWID 23.20 
1.00    4.50%

SHYAMPSUG 27.60 
2.50    9.96%

SIBL   18.60    
0.40    2.20%

SIMTEX 45.90 
0.80    1.77%

SINGERBD 197.20 
1.60    0.82%

SINOBANGLA 59.60 
2.10    3.65%

SKTRIMS 28.60 
0.20    0.70%

SONALIANSH 299.70 
6.90    2.36%

SONARBAINS 18.00 
1.40    8.43%

SONARGAON 15.00 
0.80    5.63%

SOUTHEASTB 16.40 
0.40    2.50%

SPCERAMICS 17.90 
1.60    9.82%

SPCL   93.70    
2.10    2.29%

SQUARETEXT 51.70 
0.60    1.17%

SQURPHARMA 273.60 
-0.60    -0.22%

STANCERAM 148.90 
4.80    3.33%

STANDARINS 22.40 
0.50    2.28%

STANDBANKL 11.00 
0.40    3.77%

STYLECRAFT 2997.00 
25.00    0.84%

SUMITPOWER 38.20 
0.20    0.53%

SUNLIFEINS 22.90 
0.00    0.00%

TAKAFULINS 24.50 
0.30    1.24%

TALLUSPIN 6.30 
0.30    5.00%

TITASGAS 38.30 
0.50    1.32%

TOSRIFA 22.90 
-0.10    -0.43%

TRUSTB1MF 6.00 
0.00    0.00%

TRUSTBANK 37.00 
1.20    3.35%

TUNGHAI 5.60 
0.00    0.00%

UCB   17.70    
0.50    2.91%

UNIONCAP 14.50 
0.50    3.57%

UNIQUEHRL 53.30 
0.60    1.14%

UNITEDAIR 3.70 
0.10    2.78%

UNITEDFIN 18.10 
0.40    2.26%

UNITEDINS 24.80 
1.20    5.08%

UPGDCL 330.30 
-5.30    -1.58%

USMANIAGL 134.50 
7.70    6.07%

UTTARABANK 27.30 
1.30    5.00%

UTTARAFIN 61.60 
1.90    3.18%

VAMLBDMF1 8.70 
-0.30    -3.33%

WATACHEM 317.00 
10.40    3.39%

WMSHIPYARD 27.60 
0.10    0.36%

YPL   16.20    
-0.20    -1.22%

ZAHEENSPIN 13.80 
-0.20    -1.43%

ZAHINTEX 14.70 
0.00    0.00%

ZEALBANGLA 34.20 
3.10    9.97%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document
Figure in BDT    
Market Information: Aug 16, 2018

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 134.00 - 201.50
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 18 Aug, 2018
Type of Instrument Unknown
Market Lot 1
Sector
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: