Wednesday, Oct 23, 2019 Current Time: 11:32:45 AM (BST) Market Status: Open
1JANATAMF 4.00 
0.00    0.00%

1STPRIMFMF 14.90 
-0.40    -2.61%

AAMRANET 37.80 
1.70    4.71%

AAMRATECH 20.60 
0.00    0.00%

ABB1STMF 4.00 
0.10    2.56%

ABBANK 8.10 
0.00    0.00%

ACFL   20.00    
0.40    2.04%

ACI   220.00    
0.70    0.32%

ACIFORMULA 113.40 
3.30    3.00%

ACMELAB 67.20 
0.00    0.00%

ACTIVEFINE 17.20 
-0.10    -0.58%

ADVENT 24.00 
-0.20    -0.83%

AFCAGRO 22.40 
-0.10    -0.44%

AFTABAUTO 26.70 
0.80    3.09%

AGNISYSL 14.50 
0.20    1.40%

AGRANINS 28.90 
-0.10    -0.34%

AIL   34.70    
-0.10    -0.29%

AL-HAJTEX 25.20 
1.00    4.13%

ALARABANK 18.00 
-0.20    -1.10%

ALIF   6.40    
0.00    0.00%

AMANFEED 31.40 
-0.10    -0.32%

AMBEEPHA 480.00 
10.70    2.28%

ANLIMAYARN 23.10 
0.10    0.43%

ANWARGALV 65.40 
1.70    2.67%

APEXFOODS 115.00 
-6.80    -5.58%

APEXFOOT 237.50 
-0.10    -0.04%

APEXTANRY 100.50 
3.40    3.50%

APOLOISPAT 4.50 
0.00    0.00%

ARAMIT 257.10 
-9.70    -3.64%

ARAMITCEM 14.00 
-0.40    -2.78%

ARGONDENIM 18.00 
0.00    0.00%

ASIAINS 24.30 
0.30    1.25%

ASIAPACINS 24.00 
-0.40    -1.64%

ATCSLGF 8.50 
0.00    0.00%

ATLASBANG 133.00 
1.30    0.99%

AZIZPIPES 124.00 
0.10    0.08%

BANGAS 241.00 
4.80    2.03%

BANKASIA 19.50 
0.10    0.52%

BARKAPOWER 23.60 
0.10    0.43%

BATASHOE 902.80 
0.00    0.00%

BATBC   1063.10    
-4.40    -0.41%

BAYLEASING 13.20 
-0.10    -0.75%

BBS   18.10    
0.00    0.00%

BBSCABLES 72.70 
0.00    0.00%

BDAUTOCA 146.00 
-7.10    -4.64%

BDCOM   22.50    
0.70    3.21%

BDFINANCE 10.80 
0.20    1.89%

BDLAMPS 165.00 
0.40    0.24%

BDTHAI 11.80 
0.20    1.72%

BDWELDING 14.40 
1.20    9.09%

BEACONPHAR 26.80 
0.10    0.37%

BENGALWTL 21.20 
0.50    2.42%

BERGERPBL 1456.00 
17.30    1.20%

BEXIMCO 16.60 
-0.10    -0.60%

BGIC   22.10    
-0.20    -0.90%

BIFC   2.20    
-0.10    -4.35%

BNICL   21.60    
0.00    0.00%

BPML   43.30    
-0.20    -0.46%

BRACBANK 56.90 
-0.30    -0.52%

BSC   48.80    
0.70    1.46%

BSCCL   104.60    
-0.10    -0.10%

BSRMLTD 59.00 
0.00    0.00%

BSRMSTEEL 48.00 
0.10    0.21%

BXPHARMA 80.00 
-0.60    -0.74%

CAPMBDBLMF 7.40 
-0.50    -6.33%

CAPMIBBLMF 9.30 
-0.70    -7.00%

CENTRALINS 24.20 
0.00    0.00%

CENTRALPHL 7.60 
0.40    5.56%

CITYBANK 23.00 
0.30    1.32%

CITYGENINS 20.70 
0.10    0.49%

CNATEX 1.80 
-0.10    -5.26%

CONFIDCEM 135.50 
1.30    0.97%

CONTININS 23.80 
0.10    0.42%

COPPERTECH 21.00 
-0.20    -0.94%

CVOPRL 93.00 
-0.60    -0.64%

DACCADYE 3.40 
0.10    3.03%

DAFODILCOM 49.00 
-1.40    -2.78%

DBH   120.40    
0.30    0.25%

DBH1STMF 8.50 
0.00    0.00%

DELTALIFE 88.00 
0.00    0.00%

DELTASPINN 3.70 
0.00    0.00%

DESCO   38.00    
0.30    0.80%

DESHBANDHU 10.40 
0.10    0.97%

DHAKABANK 12.40 
-0.10    -0.80%

DHAKAINS 37.30 
0.20    0.54%

DOREENPWR 61.50 
0.00    0.00%

DSHGARME 139.20 
6.70    5.06%

DSSL   11.50    
0.20    1.77%

DULAMIACOT 43.00 
2.90    7.23%

DUTCHBANGL 71.00 
0.20    0.28%

EASTERNINS 51.20 
0.60    1.19%

EASTLAND 25.40 
0.10    0.40%

EASTRNLUB 1119.80 
17.90    1.62%

EBL   35.60    
-0.10    -0.28%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 263.60 
5.80    2.25%

EHL   41.30    
0.00    0.00%

EMERALDOIL 17.00 
1.50    9.68%

ESQUIRENIT 27.80 
0.60    2.21%

ETL   9.20    
0.40    4.55%

EXIM1STMF 4.40 
0.10    2.33%

EXIMBANK 10.40 
0.00    0.00%

FAMILYTEX 2.60 
0.10    4.00%

FARCHEM 8.10 
0.00    0.00%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 48.50 
0.30    0.62%

FASFIN 6.90 
0.10    1.47%

FBFIF   3.90    
0.00    0.00%

FEDERALINS 14.30 
0.10    0.70%

FEKDIL 11.20 
0.20    1.82%

FINEFOODS 37.00 
0.90    2.49%

FIRSTSBANK 9.90 
0.10    1.02%

FORTUNE 26.10 
0.40    1.56%

FUWANGCER 8.20 
-0.10    -1.20%

FUWANGFOOD 9.50 
0.20    2.15%

GBBPOWER 10.80 
0.10    0.93%

GEMINISEA 224.30 
6.30    2.89%

GENEXIL 58.10 
0.20    0.35%

GENNEXT 3.20 
0.00    0.00%

GHAIL   29.90    
0.60    2.05%

GHCL   33.90    
0.60    1.80%

GLAXOSMITH 1780.00 
10.90    0.62%

GLOBALINS 21.90 
0.10    0.46%

GOLDENSON 7.40 
0.10    1.37%

GP   323.70    
2.10    0.65%

GPHISPAT 30.50 
-0.50    -1.61%

GQBALLPEN 57.00 
0.80    1.42%

GRAMEENS2 11.10 
-0.10    -0.89%

GREENDELMF 7.70 
-0.10    -1.28%

GSPFINANCE 14.30 
0.00    0.00%

HAKKANIPUL 41.50 
1.40    3.49%

HEIDELBCEM 191.00 
-1.60    -0.83%

HFL   15.20    
0.20    1.33%

HRTEX   31.30    
0.20    0.64%

HWAWELLTEX 36.00 
1.20    3.45%

IBP   15.40    
0.10    0.65%

ICB   81.00    
-1.70    -2.06%

ICB3RDNRB 5.00 
0.00    0.00%

ICBAGRANI1 5.60 
0.10    1.82%

ICBEPMF1S1 5.20 
0.10    1.96%

ICBIBANK 3.50 
0.00    0.00%

ICBSONALI1 5.80 
0.00    0.00%

IDLC   47.00    
-0.10    -0.21%

IFADAUTOS 45.70 
0.70    1.56%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 3.90 
0.00    0.00%

IFILISLMF1 5.80 
0.00    0.00%

ILFSL   5.50    
0.10    1.85%

IMAMBUTTON 21.00 
-1.10    -4.98%

INTECH 23.80 
0.50    2.15%

INTRACO 14.20 
0.30    2.16%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 20.20 
0.10    0.50%

ISLAMICFIN 14.60 
0.00    0.00%

ISLAMIINS 24.00 
0.00    0.00%

ISNLTD 33.50 
1.10    3.40%

ITC   37.00    
0.50    1.37%

JAMUNABANK 18.70 
0.10    0.54%

JAMUNAOIL 162.20 
0.90    0.56%

JANATAINS 18.00 
0.30    1.69%

JMISMDL 371.70 
8.30    2.28%

KARNAPHULI 19.00 
0.20    1.06%

KAY&QUE 151.90 
4.60    3.12%

KBPPWBIL 7.10 
0.40    5.97%

KDSALTD 39.40 
1.40    3.68%

KEYACOSMET 3.50 
0.10    2.94%

KPCL   42.10    
0.10    0.24%

KPPL   14.30    
0.30    2.14%

KTL   11.00    
0.20    1.85%

LANKABAFIN 14.50 
0.00    0.00%

LEGACYFOOT 103.60 
2.30    2.27%

LHBL   32.60    
-0.10    -0.31%

LIBRAINFU 734.70 
51.20    7.49%

LINDEBD 1300.00 
10.40    0.81%

LRGLOBMF1 6.30 
0.10    1.61%

MAKSONSPIN 4.30 
0.10    2.38%

MALEKSPIN 12.70 
0.30    2.42%

MARICO 1745.00 
0.30    0.02%

MEGCONMILK 15.00 
0.80    5.63%

MEGHNACEM 77.60 
3.80    5.15%

MEGHNALIFE 51.20 
-0.40    -0.78%

MERCANBANK 12.80 
0.10    0.79%

MERCINS 29.60 
0.40    1.37%

METROSPIN 5.30 
0.10    1.92%

MHSML   6.10    
-0.20    -3.17%

MIDASFIN 14.00 
0.00    0.00%

MIRACLEIND 15.30 
0.50    3.38%

MITHUNKNIT 7.00 
0.30    4.48%

MJLBD   77.80    
0.90    1.17%

MLDYEING 27.90 
1.80    6.90%

MONNOCERA 145.00 
3.50    2.47%

MONNOSTAF 1134.00 
-15.20    -1.32%

MPETROLEUM 185.50 
1.00    0.54%

MTB   33.50    
0.10    0.30%

NAHEEACP 40.90 
1.40    3.54%

NATLIFEINS 235.00 
3.20    1.38%

NAVANACNG 39.50 
0.00    0.00%

NBL   7.90    
0.10    1.28%

NCCBANK 12.80 
-0.10    -0.78%

NCCBLMF1 6.00 
0.00    0.00%

NEWLINE 14.50 
0.30    2.11%

NFML   7.40    
0.10    1.37%

NHFIL   36.00    
0.00    0.00%

NITOLINS 26.50 
-0.40    -1.49%

NLI1STMF 10.80 
0.10    0.93%

NORTHERN 949.00 
24.30    2.63%

NORTHRNINS 22.90 
0.10    0.44%

NPOLYMAR 66.10 
0.30    0.46%

NTC   605.40    
19.10    3.26%

NTLTUBES 161.00 
0.50    0.31%

NURANI 8.90 
0.10    1.14%

OAL   6.70    
0.20    3.08%

OIMEX   19.30    
0.30    1.58%

OLYMPIC 185.40 
-1.90    -1.01%

ONEBANKLTD 11.10 
0.00    0.00%

ORIONINFU 47.70 
0.40    0.85%

ORIONPHARM 28.10 
0.50    1.81%

PADMALIFE 15.90 
0.00    0.00%

PADMAOIL 216.00 
2.50    1.17%

PARAMOUNT 25.60 
-0.40    -1.54%

PDL   10.60    
0.10    0.95%

PENINSULA 16.60 
0.00    0.00%

PEOPLESINS 22.80 
0.40    1.79%

PF1STMF 5.70 
-0.10    -1.72%

PHARMAID 471.80 
9.50    2.05%

PHENIXINS 26.00 
-0.20    -0.76%

PHPMF1 3.90 
0.00    0.00%

PIONEERINS 34.10 
-0.80    -2.29%

POPULAR1MF 3.90 
0.00    0.00%

POWERGRID 57.70 
0.50    0.87%

PRAGATIINS 40.00 
0.00    0.00%

PRAGATILIF 135.30 
-2.50    -1.81%

PREMIERBAN 11.70 
-0.10    -0.85%

PREMIERLEA 5.70 
0.10    1.79%

PRIME1ICBA 5.50 
0.20    3.77%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 6.70 
0.00    0.00%

PRIMEINSUR 25.90 
-0.50    -1.89%

PRIMELIFE 47.90 
1.50    3.23%

PRIMETEX 23.00 
0.80    3.60%

PROVATIINS 27.60 
-0.10    -0.36%

PTL   50.70    
1.20    2.42%

PUBALIBANK 26.00 
0.00    0.00%

PURABIGEN 16.20 
0.00    0.00%

QUASEMIND 27.10 
2.80    11.52%

QUEENSOUTH 23.70 
0.00    0.00%

RAHIMTEXT 286.00 
6.90    2.47%

RAKCERAMIC 28.00 
-0.10    -0.36%

RDFOOD 11.00 
0.00    0.00%

RECKITTBEN 2771.00 
30.30    1.11%

REGENTTEX 9.40 
0.10    1.08%

RELIANCE1 8.30 
0.10    1.22%

RELIANCINS 45.00 
-0.90    -1.96%

RENATA 1305.00 
-2.80    -0.21%

RENWICKJA 1442.00 
27.00    1.91%

REPUBLIC 24.10 
0.20    0.84%

RNSPIN 2.80 
0.00    0.00%

RSRMSTEEL 28.90 
0.60    2.12%

RUNNERAUTO 53.30 
0.70    1.33%

RUPALIBANK 29.30 
-0.60    -2.01%

RUPALIINS 21.40 
0.10    0.47%

RUPALILIFE 41.40 
0.60    1.47%

SAFKOSPINN 14.80 
0.40    2.78%

SAIFPOWER 14.00 
0.20    1.45%

SAIHAMCOT 19.10 
0.50    2.69%

SAIHAMTEX 28.90 
1.10    3.96%

SALAMCRST 22.20 
0.10    0.45%

SALVOCHEM 12.30 
0.10    0.82%

SANDHANINS 21.60 
0.50    2.37%

SAPORTL 18.00 
0.30    1.69%

SAVAREFR 119.50 
0.10    0.08%

SEAPEARL 18.50 
0.50    2.78%

SEMLFBSLGF 12.90 
-0.50    -3.73%

SEMLIBBLSF 8.60 
-0.10    -1.15%

SEMLLECMF 7.20 
-0.10    -1.37%

SHAHJABANK 24.30 
-0.30    -1.22%

SHASHADNIM 28.30 
0.00    0.00%

SHEPHERD 35.50 
0.40    1.14%

SHURWID 20.40 
0.20    0.99%

SHYAMPSUG 24.30 
2.20    9.95%

SIBL   12.40    
-0.10    -0.80%

SILCOPHL 37.00 
-0.30    -0.80%

SILVAPHL 15.10 
0.00    0.00%

SIMTEX 14.10 
0.10    0.71%

SINGERBD 207.00 
0.90    0.44%

SINOBANGLA 69.00 
0.00    0.00%

SKTRIMS 39.90 
-0.10    -0.25%

SONALIANSH 414.00 
12.10    3.01%

SONARBAINS 35.00 
0.80    2.34%

SONARGAON 25.90 
-1.50    -5.47%

SOUTHEASTB 12.90 
0.10    0.78%

SPCERAMICS 13.00 
0.10    0.78%

SQUARETEXT 37.50 
-0.30    -0.79%

SQURPHARMA 239.30 
1.10    0.46%

SSSTEEL 27.70 
0.30    1.09%

STANCERAM 396.00 
-34.80    -8.08%

STANDARINS 32.70 
0.30    0.93%

STANDBANKL 9.00 
0.00    0.00%

STYLECRAFT 532.00 
16.20    3.14%

SUMITPOWER 38.40 
-0.20    -0.52%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 34.80 
-0.20    -0.57%

TOSRIFA 14.30 
0.50    3.62%

TRUSTB1MF 4.00 
0.00    0.00%

TRUSTBANK 29.00 
0.30    1.05%

TUNGHAI 2.30 
-0.10    -4.17%

UCB   14.50    
-0.10    -0.68%

UNIONCAP 7.30 
0.10    1.39%

UNIQUEHRL 42.10 
-0.40    -0.94%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.30 
0.10    0.62%

UNITEDINS 51.90 
0.00    0.00%

UPGDCL 281.70 
-4.70    -1.64%

USMANIAGL 83.50 
4.50    5.70%

UTTARABANK 28.20 
0.20    0.71%

UTTARAFIN 54.00 
0.00    0.00%

VAMLBDMF1 6.50 
0.10    1.56%

VAMLRBBF 5.60 
0.10    1.82%

VFSTDL 20.60 
1.10    5.64%

WATACHEM 591.00 
13.40    2.32%

WMSHIPYARD 11.80 
0.20    1.72%

YPL   6.80    
0.10    1.49%

ZAHEENSPIN 5.70 
0.20    3.64%

ZAHINTEX 4.40 
0.20    4.76%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 15 Years BGT Bond Issued 10.06.2009
Company Information
Untitled Document
Trading Code: T15Y0624 Scrip Code: 88139
Untitled Document
Figure in BDT    
Market Information: Oct 23, 2019

Last Trading Price -
Last Update 11:31 AM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 800.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 800.00
Face/par Value 100000.0
Total No. of Outstanding Securities 8,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: Jun 30, 2008

Cash Dividend -
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 0.000
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Oct 15, 2019Oct 16, 2019Oct 17, 2019Oct 20, 2019Oct 21, 2019Oct 22, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Oct 15, 2019Oct 16, 2019Oct 17, 2019Oct 20, 2019Oct 21, 2019Oct 22, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2009
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2008 (year ended)]
Sponsor/Director:
0.00
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
0.00
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on June 30, 2008
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Bangladesh Bank
Contact Phone n/a
Fax n/a
E-mail www.bangladesh-bank.org
Web Address

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.