Tuesday, Jun 25, 2019 Current Time: 12:02:17 AM (BST) Market Status: Closed
1JANATAMF 5.00 
0.30    6.38%

1STPRIMFMF 11.50 
1.00    9.52%

AAMRANET 54.80 
-0.40    -0.72%

AAMRATECH 25.60 
-0.20    -0.78%

ABB1STMF 5.00 
0.40    8.70%

ABBANK 9.90 
0.00    0.00%

ACFL   34.20    
0.50    1.48%

ACI   269.70    
-0.20    -0.07%

ACIFORMULA 148.00 
0.70    0.48%

ACMELAB 73.00 
0.10    0.14%

ACTIVEFINE 27.30 
0.00    0.00%

ADVENT 33.30 
0.00    0.00%

AFCAGRO 30.30 
-0.50    -1.62%

AFTABAUTO 35.90 
-0.20    -0.55%

AGNISYSL 20.10 
-0.10    -0.50%

AGRANINS 27.30 
-0.10    -0.36%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   58.40    
0.20    0.34%

AL-HAJTEX 70.50 
-1.60    -2.22%

ALARABANK 18.40 
0.10    0.55%

ALIF   10.00    
0.00    0.00%

ALLTEX 11.50 
-0.20    -1.71%

AMANFEED 43.40 
0.30    0.70%

AMBEEPHA 652.10 
4.90    0.76%

AMCL(PRAN) 246.00 
-0.90    -0.36%

ANLIMAYARN 37.60 
1.10    3.01%

ANWARGALV 78.00 
2.60    3.45%

APEXFOODS 179.00 
-0.10    -0.06%

APEXFOOT 301.90 
-2.90    -0.95%

APEXSPINN 140.20 
-0.50    -0.36%

APEXTANRY 142.80 
0.60    0.42%

APOLOISPAT 7.00 
0.00    0.00%

ARAMIT 340.10 
-4.40    -1.28%

ARAMITCEM 19.60 
0.30    1.55%

ARGONDENIM 24.60 
0.00    0.00%

ASIAINS 26.70 
-0.10    -0.37%

ASIAPACINS 27.00 
-0.50    -1.82%

ATCSLGF 10.50 
0.30    2.94%

ATLASBANG 131.00 
-0.70    -0.53%

AZIZPIPES 160.90 
0.30    0.19%

BANGAS 281.00 
-5.50    -1.92%

BANKASIA 17.50 
-0.80    -4.37%

BARKAPOWER 28.80 
-0.20    -0.69%

BATASHOE 1009.00 
8.90    0.89%

BATBC   1350.00    
3.90    0.29%

BAYLEASING 18.10 
-0.20    -1.09%

BBS   28.20    
0.30    1.08%

BBSCABLES 97.40 
0.00    0.00%

BDAUTOCA 257.90 
3.20    1.26%

BDCOM   29.50    
-0.20    -0.67%

BDFINANCE 13.50 
0.10    0.75%

BDLAMPS 206.80 
-5.70    -2.68%

BDTHAI 18.20 
0.10    0.55%

BDWELDING 16.90 
0.30    1.81%

BEACHHATCH 17.80 
0.00    0.00%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.10 
0.50    1.88%

BERGERPBL 1447.80 
4.00    0.28%

BEXIMCO 22.50 
0.10    0.45%

BGIC   23.60    
-0.30    -1.26%

BIFC   5.60    
0.00    0.00%

BNICL   22.30    
-0.30    -1.33%

BPML   64.90    
0.30    0.46%

BRACBANK 63.70 
0.00    0.00%

BSC   51.90    
1.00    1.96%

BSCCL   137.00    
-1.30    -0.94%

BSRMLTD 69.10 
-0.70    -1.00%

BSRMSTEEL 56.90 
-0.30    -0.52%

BXPHARMA 79.50 
0.60    0.76%

BXSYNTH 5.90 
-0.20    -3.28%

CAPMBDBLMF 6.90 
0.20    2.99%

CAPMIBBLMF 7.80 
0.40    5.41%

CENTRALINS 27.60 
0.10    0.36%

CENTRALPHL 12.50 
-0.10    -0.79%

CITYBANK 27.20 
-0.40    -1.45%

CITYGENINS 19.90 
-0.30    -1.49%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 157.10 
-1.50    -0.95%

CONTININS 23.30 
0.40    1.75%

CVOPRL 158.00 
-1.50    -0.94%

DACCADYE 4.30 
-0.10    -2.27%

DAFODILCOM 44.20 
-1.00    -2.21%

DBH   126.80    
1.20    0.96%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 100.10 
-0.60    -0.60%

DELTASPINN 6.50 
0.20    3.17%

DESCO   45.80    
0.00    0.00%

DESHBANDHU 13.60 
0.20    1.49%

DHAKABANK 13.30 
0.00    0.00%

DHAKAINS 28.30 
0.20    0.71%

DOREENPWR 78.50 
0.40    0.51%

DSHGARME 207.30 
-0.10    -0.05%

DSSL   20.00    
0.20    1.01%

DULAMIACOT 49.50 
-1.30    -2.56%

DUTCHBANGL 68.00 
-0.60    -0.87%

EASTERNINS 54.10 
-3.20    -5.58%

EASTLAND 27.70 
-0.30    -1.07%

EASTRNLUB 1256.00 
-11.50    -0.91%

EBL   37.20    
0.40    1.09%

EBL1STMF 6.90 
0.20    2.99%

EBLNRBMF 4.70 
0.10    2.17%

ECABLES 350.20 
-0.90    -0.26%

EHL   52.40    
-0.10    -0.19%

EMERALDOIL 15.50 
-0.30    -1.90%

ENVOYTEX 34.60 
0.40    1.17%

ESQUIRENIT 43.20 
0.60    1.41%

ETL   13.50    
0.10    0.75%

EXIM1STMF 5.40 
0.30    5.88%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 4.10 
0.10    2.50%

FARCHEM 12.70 
0.00    0.00%

FAREASTFIN 5.50 
0.00    0.00%

FAREASTLIF 63.50 
-0.10    -0.16%

FASFIN 9.80 
0.20    2.08%

FBFIF   4.80    
0.30    6.67%

FEDERALINS 14.50 
-0.20    -1.36%

FEKDIL 16.50 
0.30    1.85%

FINEFOODS 39.20 
-0.20    -0.51%

FIRSTFIN 6.90 
0.00    0.00%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 35.50 
-0.30    -0.84%

FUWANGCER 12.40 
0.00    0.00%

FUWANGFOOD 15.90 
0.10    0.63%

GBBPOWER 11.10 
-0.10    -0.89%

GEMINISEA 286.00 
-0.40    -0.14%

GENEXIL 53.10 
2.80    5.57%

GENNEXT 5.60 
0.00    0.00%

GHAIL   34.30    
-0.60    -1.72%

GHCL   40.90    
0.50    1.24%

GLAXOSMITH 1426.00 
-21.30    -1.47%

GOLDENSON 9.50 
0.00    0.00%

GP   359.10    
-1.10    -0.31%

GPHISPAT 33.30 
-0.60    -1.77%

GQBALLPEN 80.90 
0.40    0.50%

GRAMEENS2 13.60 
0.30    2.26%

GREENDELMF 7.60 
0.20    2.70%

GREENDELT 61.50 
-1.80    -2.84%

GSPFINANCE 17.50 
0.10    0.57%

HAKKANIPUL 62.00 
0.70    1.14%

HEIDELBCEM 241.40 
-2.80    -1.15%

HFL   21.50    
0.30    1.42%

HRTEX   45.00    
0.70    1.58%

HWAWELLTEX 38.00 
-0.20    -0.52%

IBBLPBOND 939.00 
-0.50    -0.05%

IBNSINA 260.00 
-1.30    -0.50%

IBP   23.70    
-0.20    -0.84%

ICB   117.20    
-0.80    -0.68%

ICB3RDNRB 5.60 
0.10    1.82%

ICBAGRANI1 6.80 
0.10    1.49%

ICBAMCL2ND 7.40 
0.20    2.78%

ICBEPMF1S1 5.90 
0.30    5.36%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 7.30 
0.00    0.00%

IDLC   61.10    
0.10    0.16%

IFADAUTOS 79.00 
-0.50    -0.63%

IFIC   10.30    
0.00    0.00%

IFIC1STMF 4.80 
0.20    4.35%

IFILISLMF1 7.30 
0.30    4.29%

ILFSL   10.80    
-0.30    -2.70%

IMAMBUTTON 27.70 
-0.30    -1.07%

INTECH 31.50 
-0.70    -2.17%

INTRACO 21.60 
0.00    0.00%

IPDC   32.40    
1.20    3.85%

ISLAMIBANK 24.70 
0.20    0.82%

ISLAMICFIN 16.90 
0.10    0.60%

ISLAMIINS 23.50 
0.10    0.43%

ISNLTD 31.20 
-0.20    -0.64%

ITC   43.00    
0.60    1.42%

JAMUNABANK 17.40 
-0.20    -1.14%

JAMUNAOIL 174.70 
1.50    0.87%

JANATAINS 18.50 
-0.10    -0.54%

JMISMDL 467.90 
37.60    8.74%

JUTESPINN 101.00 
4.40    4.55%

KARNAPHULI 20.20 
-0.70    -3.35%

KAY&QUE 215.00 
-0.10    -0.05%

KBPPWBIL 10.70 
-0.10    -0.93%

KDSALTD 55.90 
0.60    1.08%

KEYACOSMET 4.50 
0.00    0.00%

KOHINOOR 382.50 
0.50    0.13%

KPCL   56.60    
0.10    0.18%

KPPL   14.00    
0.20    1.45%

KTL   21.30    
0.30    1.43%

LANKABAFIN 20.90 
0.10    0.48%

LEGACYFOOT 137.20 
-0.30    -0.22%

LHBL   39.10    
0.30    0.77%

LIBRAINFU 870.20 
-6.70    -0.76%

LINDEBD 1206.00 
3.20    0.27%

LRGLOBMF1 7.40 
0.40    5.71%

MAKSONSPIN 6.60 
0.10    1.54%

MALEKSPIN 16.50 
0.10    0.61%

MARICO 1500.10 
-13.60    -0.90%

MATINSPINN 39.00 
1.10    2.90%

MBL1STMF 6.90 
0.00    0.00%

MEGCONMILK 18.20 
-1.00    -5.21%

MEGHNACEM 89.10 
0.90    1.02%

MEGHNALIFE 62.50 
-0.40    -0.64%

MEGHNAPET 12.60 
0.00    0.00%

MERCANBANK 14.30 
-0.20    -1.38%

MERCINS 29.80 
0.70    2.41%

METROSPIN 7.70 
-0.10    -1.28%

MHSML   12.00    
-0.20    -1.64%

MICEMENT 68.90 
-1.20    -1.71%

MIDASFIN 20.70 
0.20    0.98%

MIRACLEIND 26.60 
0.80    3.10%

MITHUNKNIT 15.30 
-0.30    -1.92%

MJLBD   86.50    
-0.30    -0.35%

MLDYEING 33.60 
0.80    2.44%

MONNOCERA 212.00 
-3.80    -1.76%

MONNOSTAF 1056.00 
-8.80    -0.83%

MPETROLEUM 197.90 
2.40    1.23%

MTB   34.10    
-0.10    -0.29%

NAHEEACP 53.20 
-0.20    -0.37%

NATLIFEINS 233.20 
0.00    0.00%

NAVANACNG 44.20 
-0.20    -0.45%

NBL   8.90    
-0.10    -1.11%

NCCBANK 14.20 
0.00    0.00%

NCCBLMF1 7.40 
0.40    5.71%

NEWLINE 23.80 
0.60    2.59%

NFML   10.50    
0.10    0.96%

NHFIL   41.50    
0.70    1.72%

NITOLINS 28.50 
-0.20    -0.70%

NLI1STMF 12.80 
0.30    2.40%

NORTHERN 1118.00 
5.90    0.53%

NORTHRNINS 26.30 
0.40    1.54%

NPOLYMAR 102.70 
7.00    7.31%

NTC   711.40    
-0.90    -0.13%

NTLTUBES 120.70 
0.00    0.00%

NURANI 17.20 
0.70    4.24%

OAL   10.90    
0.10    0.93%

OIMEX   33.10    
0.30    0.91%

OLYMPIC 232.10 
-0.30    -0.13%

ONEBANKLTD 13.40 
0.10    0.75%

ORIONINFU 56.40 
0.10    0.18%

ORIONPHARM 32.50 
-0.30    -0.91%

PADMALIFE 23.70 
-0.20    -0.84%

PADMAOIL 227.50 
4.90    2.20%

PARAMOUNT 22.70 
-0.30    -1.30%

PDL   16.90    
0.30    1.81%

PENINSULA 25.90 
0.30    1.17%

PEOPLESINS 24.50 
0.00    0.00%

PF1STMF 6.00 
0.50    9.09%

PHARMAID 611.90 
10.70    1.78%

PHENIXINS 29.80 
-1.20    -3.87%

PHOENIXFIN 26.70 
-0.50    -1.84%

PHPMF1 5.00 
0.40    8.70%

PIONEERINS 33.30 
-0.10    -0.30%

PLFSL   4.90    
-0.20    -3.92%

POPULAR1MF 4.80 
0.20    4.35%

POPULARLIF 96.60 
0.30    0.31%

POWERGRID 58.40 
-0.20    -0.34%

PRAGATIINS 37.30 
0.50    1.36%

PRAGATILIF 129.60 
-2.60    -1.97%

PREMIERBAN 11.40 
-0.10    -0.87%

PREMIERCEM 72.70 
-0.10    -0.14%

PREMIERLEA 10.30 
-0.10    -0.96%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 18.90 
0.00    0.00%

PRIMEFIN 10.30 
0.00    0.00%

PRIMEINSUR 22.30 
0.00    0.00%

PRIMELIFE 59.40 
-1.30    -2.14%

PRIMETEX 32.30 
0.90    2.87%

PROGRESLIF 96.50 
0.00    0.00%

PROVATIINS 28.70 
-0.30    -1.03%

PTL   60.10    
1.50    2.56%

PUBALIBANK 26.70 
0.20    0.75%

PURABIGEN 17.70 
-0.20    -1.12%

QUASEMIND 35.80 
-0.20    -0.56%

QUEENSOUTH 35.50 
0.10    0.28%

RAHIMTEXT 417.50 
-6.20    -1.46%

RAKCERAMIC 33.00 
-0.20    -0.60%

RANFOUNDRY 148.90 
-1.50    -1.00%

RDFOOD 14.60 
-0.10    -0.68%

RECKITTBEN 2198.00 
12.70    0.58%

REGENTTEX 17.10 
0.30    1.79%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 46.00 
-0.70    -1.50%

RENATA 1198.90 
-2.20    -0.18%

RENWICKJA 1497.00 
-19.50    -1.29%

REPUBLIC 26.60 
0.80    3.10%

RNSPIN 6.60 
-0.30    -4.35%

RSRMSTEEL 45.90 
-0.10    -0.22%

RUNNERAUTO 82.20 
4.10    5.25%

RUPALIBANK 38.80 
-0.70    -1.77%

RUPALIINS 20.80 
0.00    0.00%

RUPALILIFE 65.20 
0.60    0.93%

SAFKOSPINN 18.60 
0.30    1.64%

SAIFPOWER 19.50 
-0.10    -0.51%

SAIHAMCOT 25.00 
0.00    0.00%

SAIHAMTEX 45.80 
-0.70    -1.51%

SALAMCRST 28.30 
0.20    0.71%

SALVOCHEM 15.60 
-0.10    -0.64%

SAMATALETH 71.50 
1.50    2.14%

SAMORITA 67.40 
-0.30    -0.44%

SANDHANINS 28.20 
-0.20    -0.70%

SAPORTL 23.20 
-0.10    -0.43%

SAVAREFR 122.50 
2.90    2.42%

SEBL1STMF 11.50 
0.20    1.77%

SEMLFBSLGF 11.00 
1.00    10.00%

SEMLIBBLSF 7.40 
0.60    8.82%

SEMLLECMF 7.40 
0.30    4.23%

SHAHJABANK 25.40 
0.50    2.01%

SHASHADNIM 46.80 
0.20    0.43%

SHEPHERD 38.80 
0.50    1.31%

SHURWID 31.70 
-0.60    -1.86%

SHYAMPSUG 28.20 
0.20    0.71%

SIBL   14.70    
-0.10    -0.68%

SILCOPHL 24.10 
-0.10    -0.41%

SILVAPHL 22.70 
-0.30    -1.30%

SIMTEX 26.10 
0.00    0.00%

SINGERBD 191.90 
-0.70    -0.36%

SINOBANGLA 57.30 
1.50    2.69%

SKTRIMS 48.40 
-0.20    -0.41%

SONALIANSH 544.00 
11.30    2.12%

SONARBAINS 44.90 
-0.40    -0.88%

SONARGAON 33.00 
-0.10    -0.30%

SOUTHEASTB 13.80 
0.10    0.73%

SPCERAMICS 13.30 
-0.10    -0.75%

SPCL   83.10    
-0.10    -0.12%

SQUARETEXT 45.00 
0.40    0.90%

SQURPHARMA 261.50 
0.90    0.35%

SSSTEEL 26.10 
-0.30    -1.14%

STANCERAM 242.30 
-1.30    -0.53%

STANDARINS 29.60 
0.20    0.68%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 665.00 
-3.30    -0.49%

SUMITPOWER 41.70 
0.30    0.72%

SUNLIFEINS 30.50 
-1.00    -3.17%

TAKAFULINS 27.90 
0.00    0.00%

TALLUSPIN 5.40 
0.20    3.85%

TITASGAS 39.30 
0.30    0.77%

TOSRIFA 20.00 
0.40    2.04%

TRUSTB1MF 5.00 
0.30    6.38%

TRUSTBANK 32.00 
0.00    0.00%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.00    
0.00    0.00%

UNIONCAP 11.10 
0.00    0.00%

UNIQUEHRL 51.10 
0.40    0.79%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.40 
0.30    1.57%

UNITEDINS 63.20 
2.90    4.81%

UPGDCL 370.00 
1.40    0.38%

USMANIAGL 99.80 
1.60    1.63%

UTTARABANK 28.30 
0.20    0.71%

UTTARAFIN 61.00 
0.20    0.33%

VAMLBDMF1 7.40 
0.40    5.71%

VAMLRBBF 7.00 
0.40    6.06%

VFSTDL 51.40 
-1.20    -2.28%

WATACHEM 489.70 
3.60    0.74%

WMSHIPYARD 17.20 
-0.10    -0.58%

YPL   13.20    
0.00    0.00%

ZAHEENSPIN 10.70 
0.00    0.00%

ZAHINTEX 9.30 
0.00    0.00%

ZEALBANGLA 37.10 
-0.70    -1.85%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 15 Years BGT Bond Issued 09.09.2009
Company Information
Untitled Document
Trading Code: T15Y0924 Scrip Code: 88151
Untitled Document
Figure in BDT    
Market Information: Jun 24, 2019

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 1,500.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 100000.0
Total No. of Outstanding Securities 15,000
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: