Wednesday, Apr 24, 2019 Current Time: 12:19:35 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 8.20 
-0.40    -4.65%

AAMRANET 49.20 
-1.50    -2.96%

AAMRATECH 24.50 
-0.80    -3.16%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.60 
0.20    1.75%

ACFL   30.90    
-1.00    -3.13%

ACI   307.60    
-4.20    -1.35%

ACIFORMULA 143.10 
-2.30    -1.58%

ACMELAB 79.10 
-0.80    -1.00%

ACTIVEFINE 26.40 
-0.30    -1.12%

ADVENT 29.50 
-1.40    -4.53%

AFCAGRO 27.50 
-1.30    -4.51%

AFTABAUTO 35.50 
-1.10    -3.01%

AGNISYSL 19.80 
-0.50    -2.46%

AGRANINS 35.20 
-1.10    -3.03%

AIBL1STIMF 7.70 
-0.10    -1.28%

AIL   61.20    
-2.10    -3.32%

AL-HAJTEX 78.90 
-2.90    -3.55%

ALARABANK 20.50 
-0.10    -0.49%

ALIF   8.90    
-0.30    -3.26%

ALLTEX 13.60 
0.30    2.26%

AMANFEED 42.40 
-1.10    -2.53%

AMBEEPHA 657.40 
-6.90    -1.04%

AMCL(PRAN) 245.00 
-4.00    -1.61%

ANLIMAYARN 33.30 
-0.50    -1.48%

ANWARGALV 71.50 
-0.40    -0.56%

APEXFOODS 159.00 
-6.40    -3.87%

APEXFOOT 272.00 
2.20    0.82%

APEXSPINN 122.60 
-2.60    -2.08%

APEXTANRY 138.00 
-1.70    -1.22%

APOLOISPAT 6.80 
0.00    0.00%

ARAMIT 354.00 
-4.80    -1.34%

ARAMITCEM 20.40 
0.10    0.49%

ARGONDENIM 23.70 
-0.50    -2.07%

ASIAINS 24.80 
-1.40    -5.34%

ASIAPACINS 20.60 
0.20    0.98%

ATCSLGF 9.90 
0.00    0.00%

ATLASBANG 132.40 
-1.80    -1.34%

AZIZPIPES 148.00 
-3.40    -2.25%

BANGAS 250.70 
7.30    3.00%

BANKASIA 16.80 
-0.70    -4.00%

BARKAPOWER 29.60 
-0.40    -1.33%

BATASHOE 1145.10 
-8.60    -0.75%

BATBC   1463.20    
-14.00    -0.95%

BAYLEASING 17.50 
0.10    0.57%

BBS   26.80    
-0.40    -1.47%

BBSCABLES 91.70 
-0.50    -0.54%

BDAUTOCA 209.40 
-7.60    -3.50%

BDCOM   27.80    
-0.80    -2.80%

BDFINANCE 14.00 
-0.60    -4.11%

BDLAMPS 218.00 
-9.70    -4.26%

BDTHAI 18.00 
-0.30    -1.64%

BDWELDING 18.30 
-0.80    -4.19%

BEACHHATCH 19.70 
0.60    3.14%

BEACONPHAR 18.50 
-0.10    -0.54%

BENGALWTL 26.50 
-0.70    -2.57%

BERGERPBL 1734.00 
-4.20    -0.24%

BEXIMCO 21.90 
-0.50    -2.23%

BGIC   19.10    
0.10    0.53%

BIFC   5.10    
-0.10    -1.92%

BNICL   19.10    
-0.40    -2.05%

BPML   62.90    
-1.90    -2.93%

BRACBANK 62.90 
0.10    0.16%

BSC   47.70    
-0.40    -0.83%

BSCCL   161.20    
-9.80    -5.73%

BSRMLTD 67.30 
-1.50    -2.18%

BSRMSTEEL 58.90 
-0.90    -1.51%

BXPHARMA 80.00 
-1.30    -1.60%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.70 
-0.20    -2.90%

CAPMIBBLMF 7.00 
-0.10    -1.41%

CENTRALINS 20.90 
0.00    0.00%

CENTRALPHL 12.90 
-0.40    -3.01%

CITYBANK 24.20 
-0.60    -2.42%

CITYGENINS 13.80 
-0.30    -2.13%

CNATEX 3.00 
-0.10    -3.23%

CONFIDCEM 160.00 
-2.10    -1.30%

CONTININS 20.00 
0.50    2.56%

CVOPRL 156.50 
-2.10    -1.32%

DACCADYE 4.50 
0.00    0.00%

DAFODILCOM 54.40 
1.00    1.87%

DBH   117.70    
-4.00    -3.29%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 96.00 
-1.50    -1.54%

DELTASPINN 6.10 
-0.20    -3.17%

DESCO   45.30    
-0.10    -0.22%

DESHBANDHU 12.00 
-0.20    -1.64%

DHAKABANK 13.50 
-0.10    -0.74%

DHAKAINS 21.30 
-1.00    -4.48%

DOREENPWR 83.30 
0.40    0.48%

DSHGARME 212.00 
-9.50    -4.29%

DSSL   16.30    
-0.10    -0.61%

DULAMIACOT 57.80 
0.90    1.58%

DUTCHBANGL 77.10 
-2.40    -3.02%

EASTERNINS 45.10 
-1.00    -2.17%

EASTLAND 23.90 
-0.10    -0.42%

EASTRNLUB 1389.20 
-91.50    -6.18%

EBL   40.20    
-0.10    -0.25%

EBL1STMF 6.10 
0.10    1.67%

EBLNRBMF 4.20 
-0.20    -4.55%

ECABLES 321.00 
-16.50    -4.89%

EHL   47.60    
-1.00    -2.06%

EMERALDOIL 16.40 
-0.20    -1.20%

ENVOYTEX 33.90 
-0.10    -0.29%

ESQUIRENIT 42.30 
-1.00    -2.31%

ETL   12.60    
-0.30    -2.33%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 11.10 
-0.20    -1.77%

FAMILYTEX 3.90 
-0.10    -2.50%

FARCHEM 12.10 
-0.30    -2.42%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 61.50 
-1.40    -2.23%

FASFIN 8.00 
-0.50    -5.88%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 10.70 
-0.10    -0.93%

FEKDIL 14.60 
0.10    0.69%

FINEFOODS 41.70 
-1.70    -3.92%

FIRSTFIN 5.30 
0.10    1.92%

FORTUNE 37.50 
-0.30    -0.79%

FUWANGCER 10.90 
-0.40    -3.54%

FUWANGFOOD 14.30 
-0.20    -1.38%

GBBPOWER 9.50 
-0.20    -2.06%

GEMINISEA 296.50 
-4.90    -1.63%

GENEXIL 33.40 
-2.60    -7.22%

GENNEXT 5.70 
-0.10    -1.72%

GHAIL   32.60    
-1.20    -3.55%

GHCL   36.40    
-0.40    -1.09%

GLAXOSMITH 1426.10 
-24.00    -1.66%

GLOBALINS 13.60 
-0.40    -2.86%

GOLDENSON 9.40 
-0.20    -2.08%

GP   370.70    
-3.30    -0.88%

GPHISPAT 35.00 
0.00    0.00%

GQBALLPEN 79.10 
-1.10    -1.37%

GRAMEENS2 13.00 
0.00    0.00%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 59.00 
-0.50    -0.84%

GSPFINANCE 16.90 
-0.60    -3.43%

HAKKANIPUL 63.00 
-2.60    -3.96%

HEIDELBCEM 261.90 
-2.90    -1.10%

HFL   20.20    
-0.40    -1.94%

HRTEX   42.00    
-0.90    -2.10%

HWAWELLTEX 37.00 
-0.50    -1.33%

IBBLPBOND 945.00 
40.00    4.42%

IBNSINA 253.70 
-0.40    -0.16%

IBP   22.80    
-1.00    -4.20%

ICB   110.00    
-1.90    -1.70%

ICB3RDNRB 5.70 
0.40    7.55%

ICBAGRANI1 6.80 
-0.10    -1.45%

ICBAMCL2ND 8.00 
-0.10    -1.23%

ICBEPMF1S1 5.80 
-0.10    -1.69%

ICBIBANK 4.00 
0.00    0.00%

IDLC   60.10    
-0.60    -0.99%

IFADAUTOS 81.00 
-1.70    -2.06%

IFIC   10.50    
0.00    0.00%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   9.40    
-0.30    -3.09%

IMAMBUTTON 23.40 
-0.60    -2.50%

INTECH 34.30 
-1.60    -4.46%

INTRACO 20.70 
-0.90    -4.17%

IPDC   33.90    
-0.50    -1.45%

ISLAMIBANK 25.50 
-0.20    -0.78%

ISLAMICFIN 15.30 
-0.60    -3.77%

ISLAMIINS 19.30 
-0.30    -1.53%

ISNLTD 34.90 
0.20    0.58%

ITC   42.00    
-0.80    -1.87%

JAMUNABANK 18.40 
0.30    1.66%

JAMUNAOIL 182.60 
0.00    0.00%

JANATAINS 14.20 
-0.20    -1.39%

JMISMDL 314.00 
-11.20    -3.44%

JUTESPINN 101.20 
-3.00    -2.88%

KARNAPHULI 15.00 
-0.50    -3.23%

KAY&QUE 234.50 
-10.60    -4.32%

KBPPWBIL 10.10 
0.10    1.00%

KDSALTD 53.10 
-0.70    -1.30%

KEYACOSMET 4.70 
0.00    0.00%

KOHINOOR 370.00 
-0.70    -0.19%

KPCL   54.10    
-1.90    -3.39%

KPPL   16.50    
-0.10    -0.60%

KTL   17.30    
-1.10    -5.98%

LANKABAFIN 20.70 
-0.40    -1.90%

LEGACYFOOT 109.30 
-6.00    -5.20%

LHBL   39.60    
-0.80    -1.98%

LIBRAINFU 986.00 
-26.80    -2.65%

LINDEBD 1170.20 
-8.00    -0.68%

MAKSONSPIN 6.50 
-0.30    -4.41%

MALEKSPIN 19.00 
-0.80    -4.04%

MATINSPINN 37.70 
-1.00    -2.58%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 23.10 
-0.80    -3.35%

MEGHNACEM 88.50 
0.50    0.57%

MEGHNALIFE 58.00 
-1.60    -2.68%

MEGHNAPET 13.70 
-0.20    -1.44%

MERCANBANK 15.90 
0.20    1.27%

MERCINS 28.10 
-1.50    -5.07%

METROSPIN 7.00 
-0.50    -6.67%

MHSML   12.00    
-0.20    -1.64%

MICEMENT 74.50 
3.20    4.49%

MIDASFIN 16.10 
-1.10    -6.40%

MIRACLEIND 29.10 
-0.60    -2.02%

MITHUNKNIT 15.30 
-0.20    -1.29%

MJLBD   91.90    
-1.10    -1.18%

MLDYEING 32.60 
-1.40    -4.12%

MONNOCERA 249.00 
-23.80    -8.72%

MONNOSTAF 1298.00 
-56.90    -4.20%

MPETROLEUM 191.10 
-0.60    -0.31%

MTB   33.20    
-0.30    -0.90%

NAHEEACP 50.00 
-1.70    -3.29%

NATLIFEINS 185.90 
16.80    9.93%

NAVANACNG 46.50 
-0.80    -1.69%

NBL   8.90    
-0.10    -1.11%

NCCBANK 15.50 
-0.10    -0.64%

NCCBLMF1 6.70 
-0.10    -1.47%

NFML   8.50    
-0.10    -1.16%

NHFIL   35.20    
-1.00    -2.76%

NITOLINS 22.50 
-0.60    -2.60%

NORTHERN 1215.00 
48.00    4.11%

NORTHRNINS 17.00 
-0.60    -3.41%

NPOLYMAR 89.60 
-1.80    -1.97%

NTC   705.30    
-8.50    -1.19%

NTLTUBES 121.40 
-0.50    -0.41%

NURANI 14.20 
-0.60    -4.05%

OAL   10.00    
-0.30    -2.91%

OIMEX   29.70    
-0.40    -1.33%

OLYMPIC 214.70 
-4.90    -2.23%

ONEBANKLTD 14.60 
0.30    2.10%

ORIONINFU 54.40 
-0.20    -0.37%

ORIONPHARM 32.00 
-0.30    -0.93%

PADMALIFE 22.90 
-0.50    -2.14%

PADMAOIL 228.90 
2.00    0.88%

PARAMOUNT 14.10 
-0.50    -3.42%

PDL   14.40    
-0.20    -1.37%

PENINSULA 25.30 
-0.30    -1.17%

PEOPLESINS 18.80 
-0.20    -1.05%

PF1STMF 5.70 
0.10    1.79%

PHARMAID 614.00 
-13.30    -2.12%

PHENIXINS 27.30 
-1.50    -5.21%

PHOENIXFIN 29.90 
-1.80    -5.68%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 30.20 
0.00    0.00%

PLFSL   4.50    
-0.10    -2.17%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 79.50 
-5.80    -6.80%

POWERGRID 57.60 
0.30    0.52%

PRAGATIINS 29.70 
-0.20    -0.67%

PRAGATILIF 118.70 
1.10    0.94%

PREMIERCEM 70.40 
-2.60    -3.56%

PREMIERLEA 7.80 
0.00    0.00%

PRIME1ICBA 6.10 
0.30    5.17%

PRIMEBANK 17.20 
0.00    0.00%

PRIMEFIN 9.00 
-0.10    -1.10%

PRIMEINSUR 17.00 
-0.10    -0.58%

PRIMELIFE 54.10 
-1.80    -3.22%

PRIMETEX 25.10 
-1.10    -4.20%

PROGRESLIF 92.00 
3.70    4.19%

PROVATIINS 29.80 
-1.50    -4.79%

PTL   62.30    
-1.90    -2.96%

PUBALIBANK 25.90 
-0.30    -1.15%

PURABIGEN 14.70 
0.00    0.00%

QUASEMIND 34.20 
-0.20    -0.58%

QUEENSOUTH 33.60 
-1.10    -3.17%

RAHIMTEXT 430.30 
9.80    2.33%

RAKCERAMIC 32.60 
-0.20    -0.61%

RANFOUNDRY 153.00 
-3.30    -2.11%

RDFOOD 14.40 
-0.40    -2.70%

RECKITTBEN 2300.00 
-108.80    -4.52%

REGENTTEX 14.40 
-0.20    -1.37%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 44.40 
-0.70    -1.55%

RENATA 1173.00 
3.10    0.26%

RENWICKJA 1533.00 
-58.40    -3.67%

REPUBLIC 20.00 
-0.30    -1.48%

RNSPIN 5.60 
-0.20    -3.45%

RSRMSTEEL 44.30 
-1.40    -3.06%

RUPALIBANK 42.30 
-1.20    -2.76%

RUPALIINS 18.00 
-0.30    -1.64%

RUPALILIFE 88.00 
-3.10    -3.40%

SAFKOSPINN 16.80 
-0.80    -4.55%

SAIFPOWER 19.30 
-0.10    -0.52%

SAIHAMCOT 24.20 
-1.40    -5.47%

SAIHAMTEX 50.30 
0.90    1.82%

SALAMCRST 27.80 
-0.70    -2.46%

SALVOCHEM 15.60 
-0.20    -1.27%

SAMATALETH 80.90 
0.60    0.75%

SAMORITA 66.70 
-0.90    -1.33%

SANDHANINS 22.70 
-0.50    -2.16%

SAPORTL 23.00 
-0.20    -0.86%

SAVAREFR 120.40 
-0.90    -0.74%

SEBL1STMF 11.30 
-0.10    -0.88%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.90 
0.20    0.81%

SHASHADNIM 40.80 
-1.20    -2.86%

SHEPHERD 33.50 
-0.40    -1.18%

SHURWID 38.00 
-0.20    -0.52%

SHYAMPSUG 29.00 
-1.20    -3.97%

SIBL   15.10    
0.30    2.03%

SILVAPHL 23.30 
-1.20    -4.90%

SIMTEX 23.40 
-1.00    -4.10%

SINGERBD 181.00 
-0.40    -0.22%

SINOBANGLA 46.90 
-1.10    -2.29%

SKTRIMS 42.10 
-1.70    -3.88%

SONALIANSH 462.50 
-13.20    -2.77%

SONARBAINS 51.30 
-3.70    -6.73%

SONARGAON 38.00 
-1.90    -4.76%

SOUTHEASTB 14.40 
0.00    0.00%

SPCERAMICS 13.50 
-0.70    -4.93%

SPCL   87.00    
-1.40    -1.58%

SQUARETEXT 42.30 
-0.80    -1.86%

SQURPHARMA 256.80 
-3.40    -1.31%

SSSTEEL 24.00 
-0.80    -3.23%

STANCERAM 229.30 
1.90    0.84%

STANDARINS 35.10 
0.90    2.63%

STANDBANKL 10.30 
0.10    0.98%

STYLECRAFT 704.90 
-15.70    -2.18%

SUMITPOWER 39.60 
-0.10    -0.25%

SUNLIFEINS 23.40 
0.60    2.63%

TAKAFULINS 26.80 
-0.80    -2.90%

TALLUSPIN 5.50 
0.00    0.00%

TITASGAS 38.00 
-0.40    -1.04%

TOSRIFA 18.10 
-0.50    -2.69%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 28.30 
-0.30    -1.05%

TUNGHAI 3.90 
0.10    2.63%

UCB   18.00    
0.00    0.00%

UNIONCAP 12.00 
-0.20    -1.64%

UNIQUEHRL 50.80 
-0.50    -0.97%

UNITEDAIR 2.80 
0.20    7.69%

UNITEDFIN 17.30 
-0.60    -3.35%

UNITEDINS 59.10 
-4.40    -6.93%

UPGDCL 324.80 
-10.30    -3.07%

USMANIAGL 105.30 
-2.50    -2.32%

UTTARABANK 28.80 
0.00    0.00%

UTTARAFIN 62.90 
-0.50    -0.79%

VFSTDL 51.70 
-0.80    -1.52%

WATACHEM 532.10 
1.60    0.30%

WMSHIPYARD 16.20 
-0.40    -2.41%

YPL   12.70    
-0.30    -2.31%

ZAHEENSPIN 8.80 
-0.40    -4.35%

ZAHINTEX 8.30 
-0.10    -1.19%

ZEALBANGLA 41.30 
1.00    2.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Apr 23, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 49.2 50.5 49.2 49.6 50.7 -2.96 99 2.4000 48,081
2 AAMRATECH 24.5 25.2 24.5 24.7 25.3 -3.16 23 0.2950 11,924
3 ABBANK 11.6 11.6 11.3 11.4 11.4 1.75 60 0.7070 61,971
4 ACFL 30.9 32.4 30.7 31 31.9 -3.13 343 9.5230 304,058
5 ACI 307.6 312 307 307.2 311.8 -1.35 221 4.6770 15,126
6 ACIFORMULA 143.1 145.4 143 143.1 145.4 -1.58 65 0.5700 3,965
7 ACMELAB 79.1 80 79.1 79.2 79.9 -1.00 101 1.5370 19,366
8 ACTIVEFINE 26.4 26.5 25.8 26.1 26.7 -1.12 422 14.7870 568,589
9 ADVENT 29.5 30.9 29.5 29.7 30.9 -4.53 307 9.0380 301,608
10 AFCAGRO 27.5 28.5 27.3 27.4 28.8 -4.51 132 1.9900 72,277
11 AFTABAUTO 35.5 36.7 35.4 35.6 36.6 -3.01 198 3.0940 86,189
12 AGNISYSL 19.8 20.6 19.8 19.8 20.3 -2.46 114 1.6460 82,528
13 AIL 61.2 63.8 60.9 61.2 63.3 -3.32 1,323 42.9570 693,879
14 AL-HAJTEX 78.9 82.5 78.9 79.2 81.8 -3.55 545 9.7740 121,871
15 ALARABANK 20.5 20.8 20.4 20.5 20.6 -0.49 57 0.6870 33,343
16 ALIF 8.9 9.1 8.8 8.9 9.2 -3.26 276 6.7530 754,321
17 ALLTEX 13.6 13.7 13.2 13.5 13.3 2.26 93 0.6790 50,230
18 AMANFEED 42.4 43.2 42.4 42.5 43.5 -2.53 212 7.0000 163,943
19 AMBEEPHA 657.4 664.3 650 651.2 664.3 -1.04 229 2.5260 3,863
20 AMCL(PRAN) 245 250 245 246 249 -1.61 64 1.1580 4,694
21 ANLIMAYARN 33.3 33.6 33.2 33.5 33.8 -1.48 130 1.9050 57,000
22 ANWARGALV 71.5 72.9 70.9 71.3 71.9 -0.56 150 1.6830 23,564
23 APEXFOODS 159 164.1 159 159.3 165.4 -3.87 181 2.0940 13,003
24 APEXFOOT 272 273.8 268 270 269.8 0.82 45 0.5010 1,858
25 APEXSPINN 122.6 125 122.6 123 125.2 -2.08 57 0.7750 6,271
26 APEXTANRY 138 139 137.4 138 139.7 -1.22 80 2.3180 16,789
27 APOLOISPAT 6.8 6.8 6.7 6.8 6.8 0 82 0.8340 123,026
28 ARAMIT 354 359.8 351.5 354 358.8 -1.34 90 1.6550 4,673
29 ARGONDENIM 23.7 24.4 23.7 23.7 24.2 -2.07 45 1.0780 45,035
30 ASIAPACINS 20.6 20.9 20.2 20.4 20.4 0.98 52 0.8700 42,503
31 ATLASBANG 132.4 134.5 132 132.6 134.2 -1.34 183 3.5050 26,413
32 AZIZPIPES 148 152 147.3 147.8 151.4 -2.25 102 1.1070 7,443
33 BANGAS 250.7 258.7 244 251.4 243.4 3.00 1,770 34.2990 136,169
34 BANKASIA 16.8 17.5 16.7 16.8 17.5 -4 154 9.8750 567,883
35 BARKAPOWER 29.6 30.1 29.6 29.7 30 -1.33 141 8.0510 269,742
36 BATASHOE 1,145.1 1,163.9 1,144.6 1,145.5 1,153.7 -0.75 182 5.4970 4,797
37 BATBC 1,463.2 1,480 1,457.2 1,459.1 1,477.2 -0.95 1,380 27.1760 18,526
38 BAYLEASING 17.5 17.6 17 17.5 17.4 0.57 29 0.3720 21,420
39 BBS 26.8 27.2 26.4 26.5 27.2 -1.47 175 3.4580 129,514
40 BBSCABLES 91.7 92.4 90.8 91.3 92.2 -0.54 654 20.8140 227,270
41 BDAUTOCA 209.4 217.5 208.7 209.5 217 -3.50 436 7.3260 34,593
42 BDCOM 27.8 28.5 27.5 27.6 28.6 -2.80 249 7.9770 286,921
43 BDFINANCE 14 14.6 14 14.1 14.6 -4.11 114 1.9540 137,720
44 BDLAMPS 218 226.6 210 217.8 227.7 -4.26 463 9.2590 41,698
45 BDTHAI 18 18.5 17.9 18 18.3 -1.64 104 1.5990 88,697
46 BDWELDING 18.3 19.1 18.3 18.4 19.1 -4.19 165 1.9260 102,207
47 BEACHHATCH 19.7 20.1 19.2 19.7 19.1 3.14 449 8.1100 412,785
48 BEACONPHAR 18.5 18.6 18.3 18.5 18.6 -0.54 97 1.7880 96,911
49 BENGALWTL 26.5 27.1 25.9 26.1 27.2 -2.57 62 1.3230 50,421
50 BERGERPBL 1,734 1,754.9 1,713.3 1,726.9 1,738.2 -0.24 302 6.7250 3,884
51 BEXIMCO 21.9 22.3 21.7 21.9 22.4 -2.23 626 26.7820 1,219,262
52 BNICL 19.1 19.8 18.8 18.9 19.5 -2.05 221 3.9160 205,201
53 BPML 62.9 65 62.8 63 64.8 -2.93 310 7.3480 115,833
54 BRACBANK 62.9 63.5 62.4 62.8 62.8 0.16 716 49.1490 782,331
55 BSC 47.7 49.2 47.6 47.9 48.1 -0.83 1,897 85.3840 1,760,158
56 BSCCL 161.2 171 154.9 161.9 171 -5.73 2,291 137.6650 839,797
57 BSRMLTD 67.3 69.2 67.3 67.5 68.8 -2.18 138 3.4200 50,488
58 BSRMSTEEL 58.9 59.9 58.9 59 59.8 -1.51 108 2.5720 43,504
59 BXPHARMA 80 82.7 80 80.4 81.3 -1.60 170 4.2200 52,403
60 CENTRALPHL 12.9 13.3 12.9 13 13.3 -3.01 132 2.5660 196,681
61 CITYBANK 24.2 25.2 24.1 24.3 24.8 -2.42 411 21.2700 867,498
62 CITYGENINS 13.8 14.1 13.7 13.8 14.1 -2.13 83 1.3240 95,393
63 CNATEX 3 3.2 3 3 3.1 -3.23 43 0.3770 122,436
64 CONFIDCEM 160 162.1 159.5 160.2 162.1 -1.30 194 5.5850 34,738
65 CONTININS 20 20.5 19.1 19.5 19.5 2.56 75 1.9770 98,811
66 CVOPRL 156.5 160.7 155.6 156.3 158.6 -1.32 713 9.7750 61,991
67 DAFODILCOM 54.4 54.5 53.2 54.4 53.4 1.87 798 32.7370 606,106
68 DBH 117.7 121.1 114.3 114.8 121.7 -3.29 446 5.4210 46,062
69 DELTALIFE 96 99.1 96 96.5 97.5 -1.54 114 1.8020 18,564
70 DELTASPINN 6.1 6.2 6.1 6.1 6.3 -3.17 32 0.2640 43,230
71 DESCO 45.3 45.9 45.1 45.5 45.4 -0.22 286 10.6040 232,569
72 DESHBANDHU 12 12.4 12 12 12.2 -1.64 34 0.3940 32,604
73 DHAKABANK 13.5 13.7 13.4 13.5 13.6 -0.74 137 6.8930 510,841
74 DHAKAINS 21.3 22.8 21.3 21.5 22.3 -4.48 34 0.2250 10,468
75 DOREENPWR 83.3 84 79.9 82.8 82.9 0.48 861 50.2530 612,361
76 DSHGARME 212 228 212 212.3 221.5 -4.29 104 1.4660 6,833
77 DSSL 16.3 16.5 16 16.2 16.4 -0.61 378 9.6880 598,942
78 DUTCHBANGL 77.1 80 77 77.6 79.5 -3.02 320 5.3780 68,839
79 EASTLAND 23.9 24 23.5 23.7 24 -0.42 106 3.7840 159,560
80 EASTRNLUB 1,389.2 1,482 1,388.2 1,390.8 1,480.7 -6.18 814 15.4810 10,903
81 EBL 40.2 41 39.9 40.1 40.3 -0.25 154 3.5820 89,051
82 ECABLES 321 335.3 320 321.3 337.5 -4.89 1,426 39.0030 119,815
83 EHL 47.6 48.6 47.6 48 48.6 -2.06 240 8.7600 182,181
84 EMERALDOIL 16.4 17.2 16.4 16.5 16.6 -1.20 47 0.4490 26,610
85 ENVOYTEX 33.9 34.6 33.5 33.8 34 -0.29 19 0.2790 8,250
86 ETL 12.6 13.1 12.6 12.7 12.9 -2.33 86 2.2660 175,914
87 EXIMBANK 11.1 11.4 11.1 11.1 11.3 -1.77 179 5.4750 489,441
88 FAMILYTEX 3.9 4 3.9 3.9 4 -2.5 83 0.9800 246,429
89 FARCHEM 12.1 12.6 12 12.1 12.4 -2.42 136 3.0870 253,789
90 FAREASTFIN 5.6 5.6 5.4 5.5 5.6 0 11 0.0510 9,362
91 FAREASTLIF 61.5 62.5 61.5 61.9 62.9 -2.23 21 0.2600 4,195
92 FASFIN 8 8.5 8 8.1 8.5 -5.88 305 6.1060 742,291
93 FEDERALINS 10.7 11 10.5 10.6 10.8 -0.93 176 4.3780 410,046
94 FEKDIL 14.6 14.7 14.1 14.5 14.5 0.69 200 3.8680 266,809
95 FINEFOODS 41.7 43.6 40.9 41.4 43.4 -3.92 799 20.3480 483,888
96 FIRSTSBANK 0 0 0 10.1 10.1 -- 0 0.0000 0
97 FORTUNE 37.5 39.2 37.1 37.3 37.8 -0.79 3,629 345.4300 9,004,613
98 FUWANGCER 10.9 11.2 10.9 11 11.3 -3.54 101 1.6020 145,344
99 FUWANGFOOD 14.3 14.5 14.1 14.2 14.5 -1.38 179 5.7340 402,092
100 GBBPOWER 9.5 9.5 9.4 9.5 9.7 -2.06 48 0.5510 58,075
101 GEMINISEA 296.5 302 293.9 294.7 301.4 -1.63 281 4.0980 13,828
102 GENNEXT 5.7 5.8 5.7 5.7 5.8 -1.72 84 2.0850 365,013
103 GHAIL 32.6 34.3 32.4 32.9 33.8 -3.55 148 2.3900 72,418
104 GHCL 36.4 36.9 36.4 36.5 36.8 -1.09 28 0.3850 10,544
105 GLAXOSMITH 1,426.1 1,448 1,426.1 1,433.9 1,450.1 -1.66 111 3.5920 2,500
106 GLOBALINS 13.6 14 13.2 13.4 14 -2.86 188 2.6300 194,771
107 GOLDENSON 9.4 9.8 9.1 9.3 9.6 -2.08 43 0.4530 48,779
108 GP 370.7 375 368.5 369.4 374 -0.88 555 19.9820 53,904
109 GPHISPAT 35 35 34.7 34.8 35 0 60 2.5780 73,911
110 GQBALLPEN 79.1 81 79 79.3 80.2 -1.37 113 1.0680 13,330
111 GREENDELT 59 60.5 59 59.2 59.5 -0.84 53 1.0470 17,685
112 GSPFINANCE 16.9 17.5 16.8 17 17.5 -3.43 285 7.3560 430,881
113 HAKKANIPUL 63 66.9 61.2 63.2 65.6 -3.96 697 12.0950 188,921
114 HEIDELBCEM 261.9 266.9 260 261.5 264.8 -1.10 360 8.4850 32,213
115 HFL 20.2 20.4 20.2 20.2 20.6 -1.94 40 0.7220 35,650
116 HRTEX 42 43.1 41.5 41.7 42.9 -2.10 218 1.9960 47,427
117 HWAWELLTEX 37 37.7 37 37 37.5 -1.33 21 0.4330 11,704
118 IBNSINA 253.7 255 251.1 253.1 254.1 -0.16 107 2.1400 8,468
119 ICB 110 112.8 109.1 109.2 111.9 -1.70 116 1.5070 13,728
120 ICBIBANK 4 4 4 4 4 0 16 0.2090 52,155
121 IDLC 60.1 60.7 59.8 60 60.7 -0.99 247 9.2510 153,900
122 IFADAUTOS 81 82.8 80.8 81.2 82.7 -2.06 373 11.7160 143,151
123 IFIC 10.5 10.6 10.4 10.5 10.5 0 302 11.0460 1,048,825
124 ILFSL 9.4 9.7 9.3 9.4 9.7 -3.09 120 1.3870 147,274
125 INTECH 34.3 36 34.3 34.5 35.9 -4.46 546 10.2210 292,065
126 INTRACO 20.7 21.7 20.7 20.8 21.6 -4.17 295 3.4000 162,080
127 IPDC 33.9 34.9 33.4 33.6 34.4 -1.45 147 2.9720 87,963
128 ISLAMIBANK 25.5 25.9 25.2 25.4 25.7 -0.78 121 6.3200 248,804
129 ISLAMICFIN 15.3 15.9 15 15.2 15.9 -3.77 140 2.8960 189,680
130 ISLAMIINS 19.3 19.8 19.3 19.4 19.6 -1.53 69 0.9490 48,870
131 ISNLTD 34.9 35.5 33.1 34.7 34.7 0.58 161 1.9740 57,519
132 ITC 42 42.4 40.7 41.1 42.8 -1.87 60 1.3390 32,550
133 JAMUNABANK 18.4 18.8 18.1 18.5 18.1 1.66 879 67.4330 3,656,258
134 JAMUNAOIL 182.6 189.6 182.6 182.7 182.6 0 58 1.9260 10,505
135 JMISMDL 314 326.6 313.2 313.8 325.2 -3.44 1,025 22.7920 71,780
136 KARNAPHULI 15 15.5 15 15 15.5 -3.23 56 0.6230 41,474
137 KAY&QUE 234.5 247 233.2 234.5 245.1 -4.32 1,253 24.0020 100,325
138 KBPPWBIL 10.1 10.1 9.9 10 10 1 55 0.6830 68,255
139 KDSALTD 53.1 53.8 52.8 53.3 53.8 -1.30 283 6.9480 130,632
140 KEYACOSMET 4.7 4.8 4.6 4.6 4.7 0 88 1.0310 223,348
141 KOHINOOR 370 370 368 369.1 370.7 -0.19 87 0.8580 2,323
142 KPCL 54.1 56.3 53.9 54.1 56 -3.39 889 26.3770 483,680
143 KPPL 16.5 17 16.4 16.5 16.6 -0.60 98 2.2500 134,463
144 LANKABAFIN 20.7 21.3 20.6 20.7 21.1 -1.90 204 5.5190 264,992
145 LEGACYFOOT 109.3 115.6 108.8 109.3 115.3 -5.20 2,131 44.2140 398,924
146 LHBL 39.6 40.4 39.5 39.8 40.4 -1.98 294 13.2190 331,022
147 LIBRAINFU 986 1,008 985 986.8 1,012.8 -2.65 982 17.3830 17,494
148 LINDEBD 1,170.2 1,183 1,170 1,170 1,178.2 -0.68 298 6.7350 5,723
149 MAKSONSPIN 6.5 6.7 6.5 6.5 6.8 -4.41 103 1.6950 258,451
150 MALEKSPIN 19 19.7 18.9 19.1 19.8 -4.04 196 3.5530 184,264
151 MARICO 0 0 0 1,375.7 1,375.7 -- 0 0.0000 0
152 MATINSPINN 37.7 39 37.7 37.9 38.7 -2.58 7 0.0270 700
153 MEGCONMILK 23.1 25 23.1 23.4 23.9 -3.35 52 0.9040 38,359
154 MEGHNACEM 88.5 88.6 87 88.4 88 0.57 92 1.6030 18,170
155 MEGHNALIFE 58 59.2 57.5 57.9 59.6 -2.68 80 1.2750 21,944
156 MERCANBANK 15.9 15.9 15.6 15.7 15.7 1.27 205 9.5090 605,049
157 MERCINS 28.1 30 28 28.3 29.6 -5.07 142 2.8050 98,578
158 METROSPIN 7 7.5 7 7.1 7.5 -6.67 110 1.2040 167,913
159 MHSML 12 12.5 11.9 12.2 12.2 -1.64 25 0.5400 44,152
160 MICEMENT 74.5 74.5 70.5 72.9 71.3 4.49 38 0.7550 10,417
161 MIDASFIN 16.1 16.9 16.1 16.3 17.2 -6.40 113 1.3430 81,399
162 MIRACLEIND 29.1 29.9 28.7 29 29.7 -2.02 118 1.7550 60,329
163 MJLBD 91.9 93 91.8 91.9 93 -1.18 104 2.7030 29,380
164 MLDYEING 32.6 34.9 32.4 32.5 34 -4.12 167 4.3750 132,960
165 MONNOCERA 249 274 249 249 272.8 -8.72 4,856 144.1940 558,763
166 MPETROLEUM 191.1 194 191.1 191.2 191.7 -0.31 229 8.8510 46,156
167 MTB 33.2 34.3 33.2 33.9 33.5 -0.90 11 1.2060 35,542
168 NAHEEACP 50 52.6 49.3 50.8 51.7 -3.29 137 4.4190 87,971
169 NATLIFEINS 185.9 185.9 168.2 181.9 169.1 9.93 472 14.9070 83,843
170 NAVANACNG 46.5 47.6 46.3 46.8 47.3 -1.69 284 5.9120 125,702
171 NBL 8.9 9 8.8 8.8 9 -1.11 284 11.7840 1,336,182
172 NCCBANK 15.5 15.7 15.4 15.5 15.6 -0.64 59 1.0630 68,803
173 NFML 8.5 8.7 8.5 8.5 8.6 -1.16 72 1.1620 134,607
174 NHFIL 35.2 36.3 35.2 35.3 36.2 -2.76 100 2.6900 75,490
175 NITOLINS 22.5 23.3 22.5 22.6 23.1 -2.60 37 0.3540 15,616
176 NORTHERN 1,215 1,229.8 1,168 1,204.4 1,167 4.11 231 3.5410 2,946
177 NORTHRNINS 17 17.5 16.9 17.1 17.6 -3.41 118 1.4350 83,450
178 NPOLYMAR 89.6 91.3 88.5 88.9 91.4 -1.97 627 21.6010 240,352
179 NTC 705.3 717 705.1 706.3 713.8 -1.19 264 3.3740 4,764
180 NTLTUBES 121.4 123 118.8 121 121.9 -0.41 1,942 77.5670 642,667
181 NURANI 14.2 14.7 14.1 14.2 14.8 -4.05 302 11.9470 833,367
182 OAL 10 10.3 10 10 10.3 -2.91 75 1.0370 102,716
183 OIMEX 29.7 30 29 29.2 30.1 -1.33 168 1.9990 68,005
184 OLYMPIC 214.7 218.8 214.7 215.4 219.6 -2.23 338 15.5840 71,904
185 ONEBANKLTD 14.6 14.7 14.4 14.6 14.3 2.10 129 7.4710 513,942
186 ORIONINFU 54.4 54.9 53.8 54.6 54.6 -0.37 155 5.0130 91,767
187 ORIONPHARM 32 32.2 31.5 31.9 32.3 -0.93 92 2.2880 71,837
188 PADMALIFE 22.9 23.2 22.7 22.8 23.4 -2.14 42 0.3640 15,966
189 PADMAOIL 228.9 228.9 226.1 227 226.9 0.88 11 0.0820 363
190 PARAMOUNT 14.1 14.5 14 14.1 14.6 -3.42 76 0.7560 53,345
191 PDL 14.4 14.7 14.2 14.5 14.6 -1.37 222 6.5550 452,805
192 PENINSULA 25.3 25.5 24.8 25 25.6 -1.17 503 12.6570 504,520
193 PHARMAID 614 627.3 613.1 614.1 627.3 -2.12 437 9.3850 15,242
194 PHOENIXFIN 29.9 31 29.6 30.5 31.7 -5.68 46 0.3270 10,660
195 PIONEERINS 30.2 30.2 29.7 30 30.2 0 32 0.3880 12,950
196 PLFSL 4.5 4.7 4.4 4.5 4.6 -2.17 103 0.9810 216,977
197 POPULARLIF 79.5 85.5 79.5 83.9 85.3 -6.80 23 0.3830 4,550
198 POWERGRID 57.6 58 56.8 57.6 57.3 0.52 302 14.1040 244,424
199 PRAGATIINS 29.7 31.9 29.4 29.6 29.9 -0.67 39 0.9660 32,616
200 PRAGATILIF 118.7 118.7 115.2 115.9 117.6 0.94 18 0.3070 2,651
201 PREMIERBAN 0 0 0 13 13 -- 0 0.0000 0
202 PREMIERLEA 7.8 7.8 7.7 7.8 7.8 0 20 0.0800 10,300
203 PRIMEBANK 17.2 17.4 17 17.2 17.2 0 205 6.4210 376,183
204 PRIMEFIN 9 9.1 8.9 8.9 9.1 -1.10 51 0.7990 89,111
205 PRIMEINSUR 17 17.2 16.8 16.9 17.1 -0.58 44 0.9300 54,659
206 PRIMELIFE 54.1 56.3 54 54.6 55.9 -3.22 53 1.1120 20,296
207 PRIMETEX 25.1 26.4 25.1 25.3 26.2 -4.20 113 3.4510 135,330
208 PROVATIINS 29.8 31.9 29.8 30 31.3 -4.79 405 10.1570 337,076
209 PTL 62.3 64.7 62.3 62.7 64.2 -2.96 162 6.3660 101,258
210 PUBALIBANK 25.9 26 25.8 25.9 26.2 -1.15 85 0.9200 35,617
211 PURABIGEN 14.7 14.9 14.5 14.6 14.7 0 52 0.9340 63,949
212 QUASEMIND 34.2 34.7 33.8 33.9 34.4 -0.58 103 1.0400 30,426
213 QUEENSOUTH 33.6 34.9 33.5 33.6 34.7 -3.17 50 0.9260 27,352
214 RAHIMTEXT 430.3 430.9 418.2 427.9 420.5 2.33 289 3.2940 7,708
215 RAKCERAMIC 32.6 33 32.4 32.7 32.8 -0.61 149 1.1340 34,687
216 RANFOUNDRY 153 157.6 153 153 156.3 -2.11 111 2.2290 14,480
217 RDFOOD 14.4 14.7 14.4 14.4 14.8 -2.70 99 1.8490 127,787
218 RECKITTBEN 2,300 2,439 2,295.1 2,306.3 2,408.8 -4.52 958 21.3370 9,091
219 REGENTTEX 14.4 14.6 14.2 14.3 14.6 -1.37 92 1.6220 112,886
220 RENATA 1,173 1,198.4 1,166.3 1,177.4 1,169.9 0.26 187 6.9220 5,880
221 RENWICKJA 1,533 1,605 1,510.6 1,518.4 1,591.4 -3.67 742 17.5430 11,389
222 REPUBLIC 20 20.5 19.8 20.1 20.3 -1.48 65 0.7310 36,472
223 RNSPIN 5.6 5.8 5.6 5.6 5.8 -3.45 321 5.4570 965,476
224 RSRMSTEEL 44.3 45.5 44.2 44.4 45.7 -3.06 136 2.6000 58,145
225 RUPALIBANK 42.3 43.9 41.7 42.1 43.5 -2.76 250 8.0890 188,980
226 RUPALIINS 18 18.2 17.8 17.9 18.3 -1.64 96 2.8590 158,830
227 RUPALILIFE 88 92.4 88 88.7 91.1 -3.40 132 2.8000 31,437
228 SAFKOSPINN 16.8 17.4 16.8 16.9 17.6 -4.55 214 4.3400 255,627
229 SAIFPOWER 19.3 20 19.2 19.5 19.4 -0.52 248 10.1440 515,555
230 SAIHAMCOT 24.2 25.5 24.1 24.2 25.6 -5.47 414 8.1520 331,551
231 SAIHAMTEX 50.3 51 47.7 50.3 49.4 1.82 427 3.4580 69,017
232 SALAMCRST 27.8 28.4 27.5 27.5 28.5 -2.46 97 1.4340 51,647
233 SALVOCHEM 15.6 15.8 15.5 15.5 15.8 -1.27 84 1.1240 71,996
234 SAMATALETH 80.9 83.8 80.6 81.5 80.3 0.75 289 2.6700 32,663
235 SAMORITA 66.7 68.5 66.7 67.1 67.6 -1.33 37 0.3970 5,917
236 SANDHANINS 22.7 23.3 22.5 22.7 23.2 -2.16 82 1.5970 69,846
237 SAPORTL 23 23.7 22.5 22.6 23.2 -0.86 82 1.0490 45,942
238 SHAHJABANK 24.9 25 24.1 24.5 24.7 0.81 34 0.4510 18,423
239 SHASHADNIM 40.8 42.2 40.4 40.8 42 -2.86 401 6.1960 150,977
240 SHEPHERD 33.5 34.5 33.2 33.4 33.9 -1.18 46 0.6640 19,600
241 SHURWID 38 38.8 37.7 37.8 38.2 -0.52 711 40.4010 1,059,839
242 SIBL 15.1 15.1 14.8 15 14.8 2.03 199 4.0390 269,491
243 SILVAPHL 23.3 24.5 22.9 23.3 24.5 -4.90 494 12.6940 541,752
244 SIMTEX 23.4 24.5 23.1 23.2 24.4 -4.10 338 10.3420 439,580
245 SINGERBD 181 182 180.7 181 181.4 -0.22 458 18.6280 102,873
246 SINOBANGLA 46.9 48 46.4 46.9 48 -2.29 243 4.3410 92,484
247 SKTRIMS 42.1 43.8 41.5 41.8 43.8 -3.88 599 24.0310 567,941
248 SONALIANSH 462.5 480 461.3 463.3 475.7 -2.77 292 3.7770 8,051
249 SONARBAINS 51.3 55.5 51.3 52.3 55 -6.73 540 17.8520 337,330
250 SONARGAON 38 39.3 37.7 38 39.9 -4.76 138 1.1830 30,759
251 SOUTHEASTB 14.4 14.5 14.3 14.4 14.4 0 86 3.1750 221,074
252 SPCERAMICS 13.5 14.4 13.5 13.6 14.2 -4.93 151 4.1180 297,732
253 SPCL 87 87 86.5 86.8 88.4 -1.58 69 0.8050 9,284
254 SQUARETEXT 42.3 43.3 42.1 42.4 43.1 -1.86 64 0.8580 20,083
255 SQURPHARMA 256.8 260.2 256.8 257.2 260.2 -1.31 624 28.0740 108,910
256 SSSTEEL 24 24.9 23.9 24 24.8 -3.23 416 6.1660 254,351
257 STANCERAM 229.3 239.9 224.8 227.5 227.4 0.84 1,256 34.9310 150,536
258 STANDARINS 35.1 35.3 34.2 34.8 34.2 2.63 139 0.7710 22,050
259 STANDBANKL 10.3 10.5 10.2 10.4 10.2 0.98 59 1.4150 136,806
260 STYLECRAFT 704.9 725 700 700.7 720.6 -2.18 893 11.6000 16,431
261 SUMITPOWER 39.6 39.9 39.4 39.6 39.7 -0.25 223 13.1700 332,566
262 SUNLIFEINS 23.4 23.9 22.2 22.9 22.8 2.63 42 0.2860 12,660
263 TITASGAS 38 38.4 38 38 38.4 -1.04 68 2.4380 63,965
264 TOSRIFA 18.1 18.4 18.1 18.1 18.6 -2.69 24 0.1090 6,012
265 TRUSTBANK 28.3 29.2 27.7 28.4 28.6 -1.05 40 1.0510 37,303
266 TUNGHAI 3.9 3.9 3.7 3.8 3.8 2.63 26 0.0780 20,704
267 UCB 18 18.2 18 18 18 0 208 19.8470 1,102,598
268 UNIONCAP 12 12.3 12 12 12.2 -1.64 86 1.7660 144,858
269 UNIQUEHRL 50.8 51.3 50.5 50.7 51.3 -0.97 118 4.0890 80,810
270 UNITEDAIR 2.8 2.8 2.6 2.7 2.6 7.69 188 2.4120 885,943
271 UNITEDFIN 17.3 17.9 17 17.2 17.9 -3.35 325 10.5570 606,793
272 UNITEDINS 59.1 64.4 58.2 58.6 63.5 -6.93 491 5.9830 100,130
273 UPGDCL 324.8 336 318.2 322.5 335.1 -3.07 1,664 111.2780 339,867
274 USMANIAGL 105.3 108.1 105.3 105.4 107.8 -2.32 170 3.7680 35,549
275 UTTARABANK 28.8 29.2 28.4 28.7 28.8 0 189 13.8270 479,285
276 UTTARAFIN 62.9 65.3 62 62.3 63.4 -0.79 126 2.5640 40,779
277 VFSTDL 51.7 52.8 50.2 51 52.5 -1.52 322 9.1740 178,056
278 WATACHEM 532.1 538 522.3 530.1 530.5 0.30 592 19.1870 36,119
279 WMSHIPYARD 16.2 16.5 16.2 16.2 16.6 -2.41 192 3.1270 191,338
280 YPL 12.7 13 12.7 12.8 13 -2.31 37 0.3250 25,413
281 ZAHEENSPIN 8.8 9.2 8.7 8.8 9.2 -4.35 109 1.9630 221,686
282 ZAHINTEX 8.3 8.3 8.1 8.2 8.4 -1.19 17 0.0790 9,672

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.