Sunday, Feb 17, 2019 Current Time: 6:04:01 AM (BST) Market Status: Closed
1JANATAMF 5.10 
0.20    4.08%

1STPRIMFMF 11.60 
0.30    2.65%

AAMRANET 63.20 
2.30    3.78%

AAMRATECH 30.20 
0.10    0.33%

ABB1STMF 4.90 
0.10    2.08%

ABBANK 12.10 
0.10    0.83%

ACFL   42.60    
1.90    4.67%

ACI   306.00    
-1.90    -0.62%

ACIFORMULA 157.10 
-2.20    -1.38%

ACMELAB 95.00 
-0.30    -0.31%

ACTIVEFINE 29.30 
-0.10    -0.34%

ADVENT 39.10 
0.10    0.26%

AFCAGRO 34.00 
0.40    1.19%

AFTABAUTO 46.40 
1.00    2.20%

AGNISYSL 21.40 
-0.20    -0.93%

AGRANINS 43.40 
1.60    3.83%

AIBL1STIMF 8.00 
0.20    2.56%

AIL   75.70    
6.80    9.87%

AL-HAJTEX 98.30 
-1.00    -1.01%

ALARABANK 21.60 
-0.10    -0.46%

ALIF   12.00    
0.90    8.11%

ALLTEX 13.00 
-0.90    -6.47%

AMANFEED 51.40 
1.80    3.63%

AMBEEPHA 731.10 
-7.60    -1.03%

AMCL(PRAN) 247.70 
-3.10    -1.24%

ANLIMAYARN 39.10 
1.20    3.17%

ANWARGALV 73.90 
-0.50    -0.67%

APEXFOODS 189.00 
-2.50    -1.31%

APEXFOOT 298.00 
0.90    0.30%

APEXSPINN 142.10 
1.80    1.28%

APEXTANRY 141.10 
-0.40    -0.28%

APOLOISPAT 8.10 
0.00    0.00%

ARAMIT 392.50 
-4.50    -1.13%

ARAMITCEM 25.70 
1.00    4.05%

ARGONDENIM 27.90 
0.40    1.45%

ASIAINS 37.20 
-1.50    -3.88%

ASIAPACINS 28.50 
1.00    3.64%

ATCSLGF 10.90 
0.40    3.81%

ATLASBANG 137.30 
0.20    0.15%

AZIZPIPES 178.00 
-3.40    -1.87%

BANGAS 303.10 
-3.30    -1.08%

BANKASIA 18.40 
0.00    0.00%

BARKAPOWER 32.10 
-0.20    -0.62%

BATASHOE 1134.20 
3.30    0.29%

BATBC   3664.50    
11.70    0.32%

BAYLEASING 20.30 
-0.40    -1.93%

BBS   32.80    
0.40    1.23%

BBSCABLES 103.40 
0.30    0.29%

BDAUTOCA 291.00 
-1.00    -0.34%

BDCOM   32.50    
0.20    0.62%

BDFINANCE 17.20 
-0.30    -1.71%

BDLAMPS 228.00 
-7.30    -3.10%

BDTHAI 21.50 
-0.30    -1.38%

BDWELDING 18.60 
0.50    2.76%

BEACHHATCH 19.00 
-1.00    -5.00%

BEACONPHAR 19.90 
0.30    1.53%

BENGALWTL 30.30 
-0.30    -0.98%

BERGERPBL 1860.00 
-10.60    -0.57%

BEXIMCO 24.20 
0.20    0.83%

BGIC   23.50    
2.10    9.81%

BIFC   5.70    
-0.40    -6.56%

BNICL   28.00    
1.40    5.26%

BPML   81.10    
-1.00    -1.22%

BRACBANK 79.00 
-1.20    -1.50%

BSC   47.40    
-0.30    -0.63%

BSCCL   152.00    
3.50    2.36%

BSRMLTD 77.10 
-1.10    -1.41%

BSRMSTEEL 62.70 
0.10    0.16%

BXPHARMA 89.00 
-0.30    -0.34%

BXSYNTH 7.40 
-0.20    -2.63%

CAPMBDBLMF 6.80 
-0.10    -1.45%

CAPMIBBLMF 8.40 
-0.10    -1.18%

CENTRALINS 25.30 
2.30    10.00%

CENTRALPHL 17.00 
0.80    4.94%

CITYBANK 30.40 
0.10    0.33%

CITYGENINS 19.60 
1.70    9.50%

CNATEX 4.30 
0.10    2.38%

CONFIDCEM 179.00 
0.00    0.00%

CONTININS 26.80 
2.40    9.84%

CVOPRL 194.90 
4.00    2.10%

DACCADYE 5.20 
-0.10    -1.89%

DAFODILCOM 51.30 
0.70    1.38%

DBH   140.10    
-0.10    -0.07%

DBH1STMF 9.00 
0.00    0.00%

DELTALIFE 110.00 
0.00    0.00%

DELTASPINN 6.90 
-0.10    -1.43%

DESCO   47.40    
0.30    0.64%

DESHBANDHU 14.40 
0.10    0.70%

DHAKABANK 16.30 
0.10    0.62%

DHAKAINS 29.60 
2.00    7.25%

DOREENPWR 95.00 
-2.10    -2.16%

DSHGARME 261.50 
-1.50    -0.57%

DSSL   23.20    
0.90    4.04%

DULAMIACOT 42.40 
-1.00    -2.30%

DUTCHBANGL 156.00 
13.40    9.40%

EASTERNINS 52.30 
4.70    9.87%

EASTLAND 27.50 
0.60    2.23%

EASTRNLUB 1316.00 
-21.70    -1.62%

EBL   39.40    
0.10    0.25%

EBL1STMF 7.70 
0.00    0.00%

EBLNRBMF 5.00 
0.00    0.00%

ECABLES 303.00 
5.70    1.92%

EHL   56.70    
-0.20    -0.35%

EMERALDOIL 22.80 
-1.80    -7.32%

ENVOYTEX 37.70 
0.00    0.00%

ETL   12.80    
0.20    1.59%

EXIM1STMF 5.70 
0.20    3.64%

EXIMBANK 12.30 
0.10    0.82%

FAMILYTEX 5.10 
0.10    2.00%

FARCHEM 15.50 
0.00    0.00%

FAREASTFIN 6.30 
-0.20    -3.08%

FAREASTLIF 66.50 
2.00    3.10%

FASFIN 12.70 
-0.20    -1.55%

FBFIF   4.80    
0.10    2.13%

FEDERALINS 15.10 
1.10    7.86%

FEKDIL 17.70 
0.30    1.72%

FINEFOODS 38.50 
-0.20    -0.52%

FIRSTFIN 6.60 
-0.50    -7.04%

FIRSTSBANK 11.40 
-0.10    -0.87%

FORTUNE 38.90 
1.40    3.73%

FUWANGCER 13.60 
-0.10    -0.73%

FUWANGFOOD 17.20 
0.10    0.58%

GBBPOWER 10.90 
0.00    0.00%

GEMINISEA 345.50 
1.10    0.32%

GENEXIL 49.20 
-3.30    -6.29%

GENNEXT 7.10 
0.20    2.90%

GHAIL   36.40    
0.30    0.83%

GHCL   41.50    
0.50    1.22%

GLAXOSMITH 1471.20 
-30.60    -2.04%

GLOBALINS 24.20 
2.20    10.00%

GOLDENSON 10.80 
-0.40    -3.57%

GP   387.10    
-5.80    -1.48%

GPHISPAT 37.50 
1.10    3.02%

GQBALLPEN 85.60 
2.40    2.88%

GRAMEENS2 13.30 
0.10    0.76%

GREENDELMF 7.90 
0.10    1.28%

GREENDELT 65.00 
1.80    2.85%

GSPFINANCE 22.00 
-0.40    -1.79%

HAKKANIPUL 67.10 
0.00    0.00%

HEIDELBCEM 355.80 
-6.50    -1.79%

HFL   24.70    
-0.10    -0.40%

HRTEX   46.20    
0.90    1.99%

HWAWELLTEX 39.30 
0.30    0.77%

IBBLPBOND 939.00 
5.00    0.54%

IBNSINA 261.00 
-4.00    -1.51%

IBP   34.40    
0.90    2.69%

ICB   119.00    
0.10    0.08%

ICB3RDNRB 5.90 
-0.10    -1.67%

ICBAGRANI1 7.30 
0.00    0.00%

ICBAMCL2ND 8.20 
0.10    1.23%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 7.40 
-0.20    -2.63%

IDLC   70.90    
0.40    0.57%

IFADAUTOS 100.30 
-0.90    -0.89%

IFIC   12.90    
-0.10    -0.77%

IFIC1STMF 4.70 
0.10    2.17%

IFILISLMF1 7.30 
0.00    0.00%

ILFSL   14.30    
-0.30    -2.05%

IMAMBUTTON 22.20 
-2.40    -9.76%

INTECH 47.10 
-0.90    -1.88%

INTRACO 27.40 
0.30    1.11%

IPDC   40.70    
-0.70    -1.69%

ISLAMIBANK 25.60 
-0.30    -1.16%

ISLAMICFIN 19.90 
-0.50    -2.45%

ISLAMIINS 25.40 
1.30    5.39%

ISNLTD 26.50 
-1.90    -6.69%

ITC   49.00    
-0.20    -0.41%

JAMUNABANK 19.00 
0.10    0.53%

JAMUNAOIL 192.70 
-1.10    -0.57%

JANATAINS 20.10 
1.50    8.06%

JMISMDL 386.90 
1.30    0.34%

JUTESPINN 107.00 
-2.30    -2.10%

KARNAPHULI 21.40 
1.90    9.74%

KAY&QUE 202.00 
-6.90    -3.30%

KBPPWBIL 12.50 
0.30    2.46%

KDSALTD 59.40 
0.60    1.02%

KEYACOSMET 5.90 
-0.10    -1.67%

KOHINOOR 382.10 
-6.60    -1.70%

KPCL   61.80    
-0.50    -0.80%

KPPL   18.10    
0.00    0.00%

KTL   24.00    
0.60    2.56%

LANKABAFIN 26.30 
-0.70    -2.59%

LEGACYFOOT 202.00 
-4.90    -2.37%

LHBL   41.80    
0.60    1.46%

LIBRAINFU 1010.00 
-21.20    -2.06%

LINDEBD 1282.80 
-5.50    -0.43%

LRGLOBMF1 6.80 
0.20    3.03%

MAKSONSPIN 7.50 
0.00    0.00%

MALEKSPIN 23.50 
1.10    4.91%

MARICO 1329.90 
-11.10    -0.83%

MATINSPINN 39.40 
-0.20    -0.51%

MBL1STMF 7.70 
0.00    0.00%

MEGCONMILK 22.10 
-2.40    -9.80%

MEGHNACEM 96.00 
-1.00    -1.03%

MEGHNALIFE 71.50 
1.20    1.71%

MEGHNAPET 13.90 
-1.50    -9.74%

MERCANBANK 17.40 
0.00    0.00%

MERCINS 26.80 
2.40    9.84%

METROSPIN 8.60 
0.30    3.61%

MHSML   15.50    
0.40    2.65%

MICEMENT 80.80 
7.10    9.63%

MIDASFIN 24.50 
-0.70    -2.78%

MIRACLEIND 35.60 
-0.50    -1.39%

MITHUNKNIT 16.80 
0.40    2.44%

MJLBD   101.20    
-0.30    -0.30%

MLDYEING 38.10 
-0.40    -1.04%

MONNOCERA 336.00 
-2.10    -0.62%

MONNOSTAF 2099.90 
-22.60    -1.06%

MPETROLEUM 216.80 
-3.60    -1.63%

MTB   33.90    
0.00    0.00%

NAHEEACP 63.90 
-0.10    -0.16%

NATLIFEINS 181.90 
0.10    0.06%

NAVANACNG 52.80 
0.80    1.54%

NBL   10.00    
-0.10    -0.99%

NCCBANK 16.10 
0.00    0.00%

NCCBLMF1 7.50 
-0.30    -3.85%

NFML   11.50    
0.10    0.88%

NHFIL   49.00    
-0.70    -1.41%

NITOLINS 32.40 
1.70    5.54%

NLI1STMF 13.60 
0.10    0.74%

NORTHERN 1148.00 
14.60    1.29%

NORTHRNINS 24.20 
2.20    10.00%

NPOLYMAR 83.00 
0.00    0.00%

NTC   778.40    
4.50    0.58%

NTLTUBES 111.50 
-0.50    -0.45%

NURANI 19.70 
0.40    2.07%

OAL   13.00    
0.50    4.00%

OIMEX   37.40    
-0.50    -1.32%

OLYMPIC 239.60 
0.80    0.34%

ONEBANKLTD 16.20 
0.00    0.00%

ORIONINFU 61.30 
0.10    0.16%

ORIONPHARM 37.50 
0.30    0.81%

PADMALIFE 24.30 
0.40    1.67%

PADMAOIL 233.30 
-4.70    -1.97%

PARAMOUNT 24.90 
2.20    9.69%

PDL   18.00    
0.70    4.05%

PENINSULA 28.00 
-0.40    -1.41%

PEOPLESINS 22.00 
2.00    10.00%

PF1STMF 5.90 
-0.10    -1.67%

PHARMAID 694.00 
-15.50    -2.18%

PHENIXINS 34.00 
0.30    0.89%

PHOENIXFIN 36.90 
-1.10    -2.89%

PHPMF1 4.80 
-0.10    -2.04%

PIONEERINS 36.60 
2.10    6.09%

PLFSL   5.20    
0.00    0.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 108.90 
1.90    1.78%

POWERGRID 59.00 
0.10    0.17%

PRAGATIINS 34.90 
2.90    9.06%

PRAGATILIF 124.90 
7.50    6.39%

PREMIERBAN 15.10 
0.10    0.67%

PREMIERCEM 76.80 
0.80    1.05%

PREMIERLEA 10.80 
-0.20    -1.82%

PRIME1ICBA 6.20 
0.20    3.33%

PRIMEBANK 18.70 
0.10    0.54%

PRIMEFIN 10.00 
0.00    0.00%

PRIMEINSUR 21.10 
1.00    4.98%

PRIMELIFE 65.00 
5.80    9.80%

PRIMETEX 34.80 
1.60    4.82%

PROGRESLIF 73.20 
2.20    3.10%

PROVATIINS 41.10 
-0.50    -1.20%

PTL   73.90    
0.10    0.14%

PUBALIBANK 28.10 
-0.40    -1.40%

PURABIGEN 18.80 
1.70    9.94%

QUASEMIND 46.20 
-0.40    -0.86%

QUEENSOUTH 40.50 
1.50    3.85%

RAHIMTEXT 411.00 
-5.00    -1.20%

RAKCERAMIC 41.50 
-0.10    -0.24%

RANFOUNDRY 145.80 
-2.50    -1.69%

RDFOOD 15.90 
0.30    1.92%

RECKITTBEN 2528.30 
-4.30    -0.17%

REGENTTEX 19.10 
1.40    7.91%

RELIANCE1 9.50 
-0.10    -1.04%

RELIANCINS 53.00 
1.20    2.32%

RENATA 1171.10 
10.30    0.89%

RENWICKJA 1354.00 
-13.30    -0.97%

REPUBLIC 30.60 
2.70    9.68%

RNSPIN 9.30 
0.30    3.33%

RSRMSTEEL 52.90 
1.20    2.32%

RUPALIBANK 41.40 
-0.30    -0.72%

RUPALIINS 24.20 
1.60    7.08%

RUPALILIFE 104.80 
4.10    4.07%

SAFKOSPINN 18.90 
0.40    2.16%

SAIFPOWER 22.20 
0.40    1.83%

SAIHAMCOT 30.40 
0.70    2.36%

SAIHAMTEX 57.50 
4.80    9.11%

SALAMCRST 30.20 
0.00    0.00%

SALVOCHEM 17.50 
0.10    0.57%

SAMATALETH 57.80 
-5.50    -8.69%

SAMORITA 72.10 
-0.90    -1.23%

SANDHANINS 29.70 
2.50    9.19%

SAPORTL 26.80 
0.20    0.75%

SAVAREFR 112.60 
-12.50    -9.99%

SEBL1STMF 12.60 
0.10    0.80%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.00 
-0.10    -1.41%

SHAHJABANK 26.80 
-0.20    -0.74%

SHASHADNIM 55.30 
0.70    1.28%

SHEPHERD 40.40 
1.20    3.06%

SHURWID 40.10 
1.60    4.16%

SHYAMPSUG 31.40 
0.00    0.00%

SIBL   16.20    
0.10    0.62%

SILVAPHL 31.90 
0.40    1.27%

SIMTEX 36.80 
2.70    7.92%

SINGERBD 237.00 
-2.70    -1.13%

SINOBANGLA 52.70 
1.40    2.73%

SKTRIMS 53.30 
4.00    8.11%

SONALIANSH 670.00 
-18.80    -2.73%

SONARBAINS 61.00 
1.50    2.52%

SONARGAON 35.70 
-1.00    -2.72%

SOUTHEASTB 16.60 
0.30    1.84%

SPCERAMICS 14.30 
-0.50    -3.38%

SPCL   95.30    
-0.50    -0.52%

SQUARETEXT 48.40 
0.30    0.62%

SQURPHARMA 263.50 
-1.20    -0.45%

SSSTEEL 37.80 
0.40    1.07%

STANCERAM 170.00 
-2.30    -1.33%

STANDARINS 39.20 
2.70    7.40%

STANDBANKL 11.30 
0.20    1.80%

STYLECRAFT 879.80 
-11.40    -1.28%

SUMITPOWER 42.80 
0.30    0.71%

SUNLIFEINS 29.40 
2.00    7.30%

TAKAFULINS 28.80 
1.50    5.49%

TALLUSPIN 6.20 
-0.10    -1.59%

TITASGAS 39.40 
-0.20    -0.51%

TOSRIFA 22.30 
0.90    4.21%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 35.40 
0.30    0.85%

TUNGHAI 4.50 
-0.20    -4.26%

UCB   18.10    
-0.10    -0.55%

UNIONCAP 14.30 
-0.40    -2.72%

UNIQUEHRL 54.00 
0.70    1.31%

UNITEDAIR 2.70 
-0.10    -3.57%

UNITEDFIN 24.20 
-0.50    -2.02%

UNITEDINS 77.90 
-4.50    -5.46%

UPGDCL 389.50 
-9.30    -2.33%

USMANIAGL 110.40 
-1.30    -1.16%

UTTARABANK 28.70 
-0.10    -0.35%

UTTARAFIN 69.80 
1.40    2.05%

VAMLRBBF 8.00 
0.40    5.26%

VFSTDL 60.20 
3.70    6.55%

WATACHEM 550.80 
0.20    0.04%

WMSHIPYARD 20.70 
0.20    0.98%

YPL   15.00    
0.10    0.67%

ZAHEENSPIN 12.00 
0.40    3.45%

ZAHINTEX 10.90 
0.30    2.83%

ZEALBANGLA 44.00 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Feb 14, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 63.2 63.2 61 62.9 60.9 3.78 618 18.6970 299,654
2 AAMRATECH 30.2 30.3 29.9 30.2 30.1 0.33 107 2.5630 85,275
3 ABBANK 12.1 12.3 12.1 12.1 12 0.83 89 1.4950 123,257
4 ACFL 42.6 42.7 40.7 42.6 40.7 4.67 1,100 34.0290 809,198
5 ACI 306 310 305.4 305.7 307.9 -0.62 292 6.8770 22,412
6 ACIFORMULA 157.1 159 156.9 157.1 159.3 -1.38 97 1.8990 12,071
7 ACMELAB 95 96 93.4 94.2 95.3 -0.31 342 23.4120 246,125
8 ACTIVEFINE 29.3 29.4 29 29.1 29.4 -0.34 735 36.4490 1,252,351
9 ADVENT 39.1 39.4 37 39.3 39 0.26 2,110 124.7950 3,261,153
10 AFCAGRO 34 34 33.6 33.8 33.6 1.19 90 2.6430 78,324
11 AFTABAUTO 46.4 46.4 45 46.2 45.4 2.20 257 5.7040 125,323
12 AGNISYSL 21.4 21.6 21.2 21.3 21.6 -0.93 279 11.4100 535,102
13 AIL 75.7 75.7 70 75.7 68.9 9.87 999 106.4220 1,417,041
14 AL-HAJTEX 98.3 101 97 97.6 99.3 -1.01 906 22.6020 230,788
15 ALARABANK 21.6 22 21.5 21.5 21.7 -0.46 126 4.3410 201,298
16 ALIF 12 12.1 11.1 12 11.1 8.11 3,088 123.4950 10,389,593
17 ALLTEX 13 14 13 13.3 13.9 -6.47 125 1.5450 112,967
18 AMANFEED 51.4 51.8 49.7 51.3 49.6 3.63 1,425 47.2660 929,161
19 AMBEEPHA 731.1 741 730.1 731.4 738.7 -1.03 468 8.3190 11,339
20 AMCL(PRAN) 247.7 251.7 247.2 247.6 250.8 -1.24 196 4.6980 18,915
21 ANLIMAYARN 39.1 39.9 37.8 39.5 37.9 3.17 614 18.7720 483,351
22 ANWARGALV 73.9 75.1 73.8 74.1 74.4 -0.67 240 3.7340 50,345
23 APEXFOODS 189 196.5 189 189.7 191.5 -1.31 232 4.6480 24,393
24 APEXFOOT 298 301.9 295.3 297.3 297.1 0.30 23 0.7800 2,620
25 APEXSPINN 142.1 142.1 140.6 141.3 140.3 1.28 77 1.6490 11,674
26 APEXTANRY 141.1 143 140.2 141.5 141.5 -0.28 151 3.7260 26,290
27 APOLOISPAT 8.1 8.2 7.9 8.1 8.1 0 425 8.8190 1,099,236
28 ARAMIT 392.5 399 391.5 392 397 -1.13 364 4.8960 12,440
29 ARGONDENIM 27.9 28.3 27.5 28 27.5 1.45 318 10.8990 388,957
30 ASIAPACINS 28.5 30.1 27.7 28.8 27.5 3.64 750 30.8930 1,067,869
31 ATLASBANG 137.3 140 136 136.4 137.1 0.15 250 5.7730 42,242
32 AZIZPIPES 178 183.7 175.3 176.1 181.4 -1.87 390 8.0470 45,543
33 BANGAS 303.1 307.8 300 302.2 306.4 -1.08 1,024 21.6410 71,408
34 BANKASIA 18.4 18.5 18.2 18.4 18.4 0 81 8.7250 477,457
35 BARKAPOWER 32.1 32.6 31.9 32 32.3 -0.62 331 31.0510 970,291
36 BATASHOE 1,134.2 1,156 1,134.1 1,134.2 1,130.9 0.29 75 3.1230 2,726
37 BATBC 3,664.5 3,665 3,600 3,655.6 3,652.8 0.32 70 4.8270 1,323
38 BAYLEASING 20.3 20.4 19.9 20 20.7 -1.93 93 2.2120 110,477
39 BBS 32.8 32.8 31.7 32.4 32.4 1.23 780 37.8590 1,176,292
40 BBSCABLES 103.4 104.4 103 103.2 103.1 0.29 1,427 62.7520 606,113
41 BDAUTOCA 291 306 290 291.6 292 -0.34 753 16.2460 55,530
42 BDCOM 32.5 32.8 31.8 32.5 32.3 0.62 598 33.6690 1,039,535
43 BDFINANCE 17.2 17.5 17 17.1 17.5 -1.71 421 11.0170 640,467
44 BDLAMPS 228 236.5 228 229.7 235.3 -3.10 342 8.0580 34,587
45 BDTHAI 21.5 22 21.4 21.5 21.8 -1.38 413 18.1130 840,497
46 BDWELDING 18.6 18.6 18 18.2 18.1 2.76 154 3.0520 167,799
47 BEACHHATCH 19 20.9 18.4 18.8 20 -5 225 4.0700 206,830
48 BEACONPHAR 19.9 20 19.5 19.9 19.6 1.53 153 7.3630 370,653
49 BENGALWTL 30.3 30.7 30.2 30.4 30.6 -0.98 91 2.1080 69,402
50 BERGERPBL 1,860 1,920 1,860 1,873.9 1,870.6 -0.57 1,390 47.0900 24,967
51 BEXIMCO 24.2 24.2 24 24.1 24 0.83 820 36.4940 1,515,199
52 BNICL 28 28.9 27.2 27.5 26.6 5.26 1,694 63.7060 2,273,761
53 BPML 81.1 82.5 80.7 80.9 82.1 -1.22 1,120 22.1530 273,067
54 BRACBANK 79 80 78.9 79.2 80.2 -1.50 610 50.6960 639,326
55 BSC 47.4 48.2 47.3 47.7 47.7 -0.63 834 32.2920 675,956
56 BSCCL 152 152.8 146 150.8 148.5 2.36 2,475 182.3950 1,223,230
57 BSRMLTD 77.1 78.8 77.1 77.3 78.2 -1.41 396 15.3500 197,069
58 BSRMSTEEL 62.7 63.2 62 62.8 62.6 0.16 79 4.0950 65,186
59 BXPHARMA 89 89.9 88 89.2 89.3 -0.34 316 15.9150 179,241
60 CENTRALPHL 17 17.2 16 16.9 16.2 4.94 1,882 79.9070 4,789,032
61 CITYBANK 30.4 30.5 30.2 30.4 30.3 0.33 495 26.4060 870,464
62 CITYGENINS 19.6 19.6 18.3 19.6 17.9 9.50 919 51.8150 2,669,673
63 CNATEX 4.3 4.3 4 4.2 4.2 2.38 125 1.0210 244,072
64 CONFIDCEM 179 179 176.4 177.4 179 0 333 11.7580 66,316
65 CONTININS 26.8 26.8 24.9 26.8 24.4 9.84 729 45.1810 1,701,139
66 CVOPRL 194.9 195 191.9 192.7 190.9 2.10 1,030 19.7360 102,158
67 DAFODILCOM 51.3 51.6 50.7 51.3 50.6 1.38 508 37.6840 735,918
68 DBH 140.1 141.1 139.5 140.2 140.2 -0.07 289 10.0520 71,721
69 DELTALIFE 110 111.8 109.9 110.4 110 0 117 3.6630 33,228
70 DELTASPINN 6.9 7.1 6.9 6.9 7 -1.43 89 1.3370 191,864
71 DESCO 47.4 49 46.9 47.5 47.1 0.64 357 21.7290 451,958
72 DESHBANDHU 14.4 14.4 14 14.4 14.3 0.70 139 4.0060 281,194
73 DHAKABANK 16.3 16.4 16.1 16.2 16.2 0.62 254 20.9300 1,290,964
74 DHAKAINS 29.6 30.2 28.8 29.5 27.6 7.25 335 12.4010 419,202
75 DOREENPWR 95 98.8 94.7 95.3 97.1 -2.16 660 27.8020 289,601
76 DSHGARME 261.5 267 260.1 263 263 -0.57 635 16.0440 60,797
77 DSSL 23.2 23.5 22 23.4 22.3 4.04 2,509 116.2660 5,060,131
78 DUTCHBANGL 156 156 142.3 153.6 142.6 9.40 755 32.6480 218,321
79 EASTLAND 27.5 29.3 27.4 27.8 26.9 2.23 1,903 77.7940 2,730,731
80 EASTRNLUB 1,316 1,370 1,310 1,315.4 1,337.7 -1.62 497 8.7220 6,562
81 EBL 39.4 40 38.7 39.4 39.3 0.25 95 2.9490 74,254
82 ECABLES 303 305 294.3 301.5 297.3 1.92 374 7.5560 25,090
83 EHL 56.7 58.2 56.7 57.1 56.9 -0.35 1,109 57.0580 994,603
84 EMERALDOIL 22.8 24.6 22.7 22.9 24.6 -7.32 309 6.6100 282,871
85 ENVOYTEX 37.7 38 37.5 37.7 37.7 0 232 8.1570 216,230
86 ETL 12.8 12.9 12.6 12.8 12.6 1.59 67 1.0470 81,693
87 EXIMBANK 12.3 12.4 12 12.2 12.2 0.82 253 8.8410 727,337
88 FAMILYTEX 5.1 5.2 4.9 5.1 5 2 291 7.4940 1,478,748
89 FARCHEM 15.5 15.6 15.2 15.4 15.5 0 329 11.5400 750,988
90 FAREASTFIN 6.3 6.5 6.1 6.1 6.5 -3.08 84 1.3310 213,804
91 FAREASTLIF 66.5 66.9 64.8 65.8 64.5 3.10 299 27.1900 414,922
92 FASFIN 12.7 13.1 12.4 12.6 12.9 -1.55 694 24.6650 1,951,733
93 FEDERALINS 15.1 15.4 14.2 15.1 14 7.86 1,336 36.6460 2,439,844
94 FEKDIL 17.7 18.4 17.4 18 17.4 1.72 792 40.4060 2,250,800
95 FINEFOODS 38.5 39 38.3 38.6 38.7 -0.52 274 8.7650 227,114
96 FIRSTSBANK 11.4 11.7 11.3 11.5 11.5 -0.87 271 10.4500 912,428
97 FORTUNE 38.9 39.9 36.9 39.4 37.5 3.73 6,936 750.2820 19,525,283
98 FUWANGCER 13.6 13.8 13.6 13.6 13.7 -0.73 236 8.3290 609,194
99 FUWANGFOOD 17.2 17.2 16.9 17 17.1 0.58 445 20.2000 1,187,339
100 GBBPOWER 10.9 11 10.8 10.8 10.9 0 105 1.2320 113,081
101 GEMINISEA 345.5 349 343 344.1 344.4 0.32 395 6.3000 18,267
102 GENNEXT 7.1 7.1 6.9 7 6.9 2.90 504 20.2010 2,865,560
103 GHAIL 36.4 36.6 35.8 36.3 36.1 0.83 317 18.4030 509,454
104 GHCL 41.5 41.5 41 41.1 41 1.22 80 1.8700 45,474
105 GLAXOSMITH 1,471.2 1,501.8 1,470 1,474.9 1,501.8 -2.04 142 2.0520 1,383
106 GLOBALINS 24.2 24.2 23.7 24.2 22 10 1,391 140.4580 5,805,774
107 GOLDENSON 10.8 11.4 10.7 10.8 11.2 -3.57 101 2.1340 194,666
108 GP 387.1 397.9 386.5 389.9 392.9 -1.48 1,495 116.2270 298,184
109 GPHISPAT 37.5 37.5 36.3 37.4 36.4 3.02 229 14.8530 399,054
110 GQBALLPEN 85.6 85.9 82.6 85 83.2 2.88 496 29.3710 346,075
111 GREENDELT 65 65.9 63.1 63.4 63.2 2.85 65 0.9550 14,953
112 GSPFINANCE 22 22.8 21.8 22 22.4 -1.79 484 18.3540 831,683
113 HAKKANIPUL 67.1 68.6 65.9 67 67.1 0 402 7.3650 110,324
114 HEIDELBCEM 355.8 360 355 356 362.3 -1.79 69 1.7420 4,886
115 HFL 24.7 25.3 24.7 24.8 24.8 -0.40 187 6.5070 261,707
116 HRTEX 46.2 46.9 45.2 46.6 45.3 1.99 505 15.3940 332,132
117 HWAWELLTEX 39.3 39.4 38.8 39 39 0.77 16 0.4810 12,330
118 IBNSINA 261 264.9 260.5 260.9 265 -1.51 359 14.5400 55,462
119 ICB 119 120.9 118.3 119.3 118.9 0.08 134 2.5460 21,241
120 ICBIBANK 4.1 4.2 4.1 4.1 4.1 0 17 0.0710 17,350
121 IDLC 70.9 70.9 69.5 69.8 70.5 0.57 325 23.2630 331,101
122 IFADAUTOS 100.3 102 100.1 100.3 101.2 -0.89 980 33.8520 336,166
123 IFIC 12.9 13.2 12.9 13 13 -0.77 559 20.3070 1,560,737
124 ILFSL 14.3 14.8 14.2 14.3 14.6 -2.05 296 6.8270 476,045
125 INTECH 47.1 48.7 46.9 47.1 48 -1.88 1,244 43.2980 912,341
126 INTRACO 27.4 27.6 27.1 27.5 27.1 1.11 421 10.7220 390,860
127 IPDC 40.7 42 39.8 40.3 41.4 -1.69 368 13.3250 328,593
128 ISLAMIBANK 25.6 26.2 25.3 25.7 25.9 -1.16 287 17.0600 663,999
129 ISLAMICFIN 19.9 20.5 19.7 20 20.4 -2.45 265 12.2500 611,748
130 ISLAMIINS 25.4 26.1 24.1 25.3 24.1 5.39 635 18.2180 712,156
131 ISNLTD 26.5 29.5 26.5 26.8 28.4 -6.69 208 2.3390 85,308
132 ITC 49 50 48.6 48.9 49.2 -0.41 366 19.1290 389,680
133 JAMUNABANK 19 19.2 18.7 18.9 18.9 0.53 181 6.6940 354,491
134 JAMUNAOIL 192.7 196.8 192.7 193 193.8 -0.57 187 9.0550 46,734
135 JMISMDL 386.9 400 381.5 384 385.6 0.34 2,238 61.6580 158,627
136 KARNAPHULI 21.4 21.4 19.7 21.4 19.5 9.74 700 19.1670 908,399
137 KAY&QUE 202 210 201 202 208.9 -3.30 462 7.6530 37,422
138 KBPPWBIL 12.5 12.6 12.1 12.5 12.2 2.46 241 5.2290 421,076
139 KDSALTD 59.4 60.3 58 59.5 58.8 1.02 545 22.7810 382,436
140 KEYACOSMET 5.9 6 5.8 5.9 6 -1.67 392 7.0090 1,200,297
141 KOHINOOR 382.1 392.6 382 383.3 388.7 -1.70 168 2.5020 6,492
142 KPCL 61.8 63.3 61.5 61.7 62.3 -0.80 2,531 123.4460 1,988,320
143 KPPL 18.1 18.7 18 18.2 18.1 0 171 3.8460 210,296
144 LANKABAFIN 26.3 27.2 26.2 26.4 27 -2.59 786 34.8720 1,319,789
145 LEGACYFOOT 202 207.9 200 202.1 206.9 -2.37 3,169 95.0300 468,958
146 LHBL 41.8 41.8 41.3 41.7 41.2 1.46 688 28.3480 681,444
147 LIBRAINFU 1,010 1,047.8 1,006 1,012.8 1,031.2 -2.06 1,070 21.9550 21,582
148 LINDEBD 1,282.8 1,299 1,275.2 1,277.6 1,288.3 -0.43 530 20.2690 15,830
149 MAKSONSPIN 7.5 7.7 7.5 7.6 7.5 0 324 11.0270 1,448,549
150 MALEKSPIN 23.5 24.3 22.2 23.5 22.4 4.91 950 43.5600 1,869,279
151 MARICO 1,329.9 1,369 1,300.1 1,314.6 1,341 -0.83 236 4.3100 3,230
152 MATINSPINN 39.4 39.4 39 39.3 39.6 -0.51 17 1.2020 30,600
153 MEGCONMILK 22.1 22.1 22.1 22.1 24.5 -9.80 15 0.0990 4,484
154 MEGHNACEM 96 97 96 96.1 97 -1.03 66 1.4880 15,474
155 MEGHNALIFE 71.5 73.6 70.1 72.6 70.3 1.71 490 16.1780 223,833
156 MERCANBANK 17.4 17.6 17.1 17.4 17.4 0 394 20.9320 1,212,643
157 MERCINS 26.8 26.8 24.9 26.8 24.4 9.84 544 44.2500 1,658,631
158 METROSPIN 8.6 8.8 8.3 8.6 8.3 3.61 399 10.5130 1,224,849
159 MHSML 15.5 15.6 14.9 15.4 15.1 2.65 126 2.0110 130,835
160 MICEMENT 80.8 80.9 75 80.6 73.7 9.63 258 4.6580 59,362
161 MIDASFIN 24.5 25.3 24.4 24.6 25.2 -2.78 202 4.4630 180,969
162 MIRACLEIND 35.6 36.3 35.5 35.7 36.1 -1.39 383 13.4450 374,326
163 MJLBD 101.2 102.2 100.9 101.8 101.5 -0.30 195 4.7930 47,328
164 MLDYEING 38.1 39.2 38 38.5 38.5 -1.04 1,172 42.1960 1,093,236
165 MONNOCERA 336 340.5 329 332.2 338.1 -0.62 3,461 158.6320 474,588
166 MPETROLEUM 216.8 221.2 216.7 217.5 220.4 -1.63 364 22.6380 103,264
167 MTB 33.9 34.1 33.2 33.4 33.9 0 103 10.2000 304,491
168 NAHEEACP 63.9 64.4 63.2 63.5 64 -0.16 208 9.9200 155,552
169 NATLIFEINS 181.9 186 181.5 182 181.8 0.06 278 5.7560 31,527
170 NAVANACNG 52.8 53.6 52.1 53.1 52 1.54 338 10.3670 196,542
171 NBL 10 10.2 10 10.1 10.1 -0.99 505 18.1370 1,803,483
172 NCCBANK 16.1 16.2 15.9 16.1 16.1 0 189 10.7480 671,569
173 NFML 11.5 11.7 11.4 11.6 11.4 0.88 118 2.0390 176,475
174 NHFIL 49 50.3 48.1 48.6 49.7 -1.41 830 29.7900 609,731
175 NITOLINS 32.4 33 30.8 32.3 30.7 5.54 718 22.6030 702,409
176 NORTHERN 1,148 1,164.5 1,135 1,146.4 1,133.4 1.29 100 2.1650 1,874
177 NORTHRNINS 24.2 24.2 22.4 24.1 22 10 561 30.7280 1,280,854
178 NPOLYMAR 83 83.5 82 82.5 83 0 636 25.1160 304,756
179 NTC 778.4 787.7 762.5 764.1 773.9 0.58 848 15.3450 19,980
180 NTLTUBES 111.5 113.7 111.4 111.6 112 -0.45 658 21.9420 195,897
181 NURANI 19.7 20.4 19.3 19.8 19.3 2.07 2,839 202.0820 10,144,483
182 OAL 13 13.3 12.5 13.1 12.5 4 545 11.9850 919,895
183 OIMEX 37.4 38.4 37.4 37.5 37.9 -1.32 613 22.0590 583,887
184 OLYMPIC 239.6 245 238.4 239.1 238.8 0.34 468 25.8780 107,879
185 ONEBANKLTD 16.2 16.2 15.9 16 16.2 0 297 16.9700 1,058,438
186 ORIONINFU 61.3 62 60.5 61.3 61.2 0.16 246 9.0640 148,367
187 ORIONPHARM 37.5 37.5 37 37.4 37.2 0.81 81 2.0820 56,043
188 PADMALIFE 24.3 24.5 23.5 24.2 23.9 1.67 156 4.6420 191,801
189 PADMAOIL 233.3 239.9 232.5 233.7 238 -1.97 281 10.2820 43,755
190 PARAMOUNT 24.9 24.9 23.3 24.9 22.7 9.69 915 46.2460 1,889,896
191 PDL 18 18.4 17.3 18 17.3 4.05 1,911 98.7280 5,508,415
192 PENINSULA 28 28.6 27.9 28 28.4 -1.41 630 25.0510 890,423
193 PHARMAID 694 712.1 692 693.1 709.5 -2.18 1,228 48.9950 70,153
194 PHOENIXFIN 36.9 39.2 36.9 37.8 38 -2.89 38 1.0540 27,512
195 PIONEERINS 36.6 37.5 35.5 36.5 34.5 6.09 245 8.1300 223,391
196 PLFSL 5.2 5.3 5.1 5.1 5.2 0 101 0.8800 170,015
197 POPULARLIF 108.9 110 108.8 109.7 107 1.78 42 1.0940 9,971
198 POWERGRID 59 61 58.4 59.2 58.9 0.17 623 35.7510 600,670
199 PRAGATIINS 34.9 35 33 34.8 32 9.06 419 17.0360 495,475
200 PRAGATILIF 124.9 129 117 123.6 117.4 6.39 163 4.7900 39,152
201 PREMIERBAN 15.1 15.3 14.8 15.1 15 0.67 849 66.3700 4,416,797
202 PREMIERLEA 10.8 11 10.7 10.8 11 -1.82 234 3.8240 353,643
203 PRIMEBANK 18.7 18.8 18.4 18.6 18.6 0.54 128 10.2180 547,500
204 PRIMEFIN 10 10.4 9.8 9.8 10 0 58 1.6200 164,678
205 PRIMEINSUR 21.1 22.1 19.2 21.2 20.1 4.98 535 13.9000 648,837
206 PRIMELIFE 65 65.1 59.7 64.6 59.2 9.80 486 11.9870 189,560
207 PRIMETEX 34.8 34.8 33 34.5 33.2 4.82 619 15.5020 455,671
208 PROVATIINS 41.1 44.9 41.1 41.7 41.6 -1.20 1,359 76.2930 1,787,344
209 PTL 73.9 75 73.2 74.3 73.8 0.14 1,222 165.6280 2,231,229
210 PUBALIBANK 28.1 28.8 28.1 28.3 28.5 -1.40 125 4.2030 147,426
211 PURABIGEN 18.8 18.8 17.5 18.8 17.1 9.94 1,111 49.1460 2,654,577
212 QUASEMIND 46.2 46.6 45.8 46 46.6 -0.86 267 6.1630 133,783
213 QUEENSOUTH 40.5 40.8 38.9 40.5 39 3.85 463 15.3920 387,161
214 RAHIMTEXT 411 424.9 409.1 411.4 416 -1.20 278 4.1740 10,117
215 RAKCERAMIC 41.5 41.7 41.2 41.4 41.6 -0.24 251 4.8520 117,189
216 RANFOUNDRY 145.8 148.8 145.2 145.6 148.3 -1.69 164 4.1890 28,681
217 RDFOOD 15.9 15.9 15.5 15.8 15.6 1.92 362 14.3470 912,243
218 RECKITTBEN 2,528.3 2,568 2,470 2,489.8 2,532.6 -0.17 495 13.3830 5,352
219 REGENTTEX 19.1 19.2 17.6 18.9 17.7 7.91 1,649 59.0670 3,186,910
220 RENATA 1,171.1 1,199 1,165 1,176.6 1,160.8 0.89 600 30.1930 25,531
221 RENWICKJA 1,354 1,384.8 1,286 1,328.9 1,367.3 -0.97 983 25.6360 19,449
222 REPUBLIC 30.6 30.6 28.9 30.6 27.9 9.68 235 13.6390 446,744
223 RNSPIN 9.3 9.3 8.9 9.2 9 3.33 356 7.8760 862,327
224 RSRMSTEEL 52.9 53.1 51.7 52.5 51.7 2.32 717 26.8460 511,393
225 RUPALIBANK 41.4 41.9 41 41.4 41.7 -0.72 230 8.6970 210,469
226 RUPALIINS 24.2 24.8 23 24.5 22.6 7.08 1,124 48.0450 1,967,224
227 RUPALILIFE 104.8 104.8 101 104.1 100.7 4.07 820 52.7130 512,103
228 SAFKOSPINN 18.9 18.9 18.4 18.8 18.5 2.16 478 15.3380 822,662
229 SAIFPOWER 22.2 22.2 21.6 22.1 21.8 1.83 360 20.8260 950,036
230 SAIHAMCOT 30.4 30.6 29.7 30.3 29.7 2.36 1,158 89.7800 2,969,020
231 SAIHAMTEX 57.5 57.6 52.5 56.5 52.7 9.11 352 32.9480 585,978
232 SALAMCRST 30.2 30.4 30 30.2 30.2 0 87 1.9920 66,078
233 SALVOCHEM 17.5 17.6 17.2 17.4 17.4 0.57 177 4.9730 285,931
234 SAMATALETH 57.8 63 57 57.2 63.3 -8.69 270 8.5410 143,981
235 SAMORITA 72.1 73.5 71.7 72.1 73 -1.23 109 3.8440 53,069
236 SANDHANINS 29.7 29.9 27.6 29.7 27.2 9.19 844 34.1090 1,163,336
237 SAPORTL 26.8 26.8 26.6 26.7 26.6 0.75 109 1.7190 64,389
238 SHAHJABANK 26.8 27 26.8 26.8 27 -0.74 91 3.9380 146,650
239 SHASHADNIM 55.3 55.6 54 54.8 54.6 1.28 1,036 49.5510 909,195
240 SHEPHERD 40.4 40.4 38.5 40 39.2 3.06 425 24.2820 619,251
241 SHURWID 40.1 40.3 38.2 39.7 38.5 4.16 1,842 134.0700 3,412,185
242 SIBL 16.2 16.3 15.9 16 16.1 0.62 146 5.4910 342,318
243 SILVAPHL 31.9 32.1 31.4 31.9 31.5 1.27 933 48.8850 1,541,306
244 SIMTEX 36.8 37.4 34 37 34.1 7.92 2,051 206.1290 5,729,738
245 SINGERBD 237 239 235 236.3 239.7 -1.13 777 43.9780 186,157
246 SINOBANGLA 52.7 53.3 51.5 52.3 51.3 2.73 488 10.9690 208,790
247 SKTRIMS 53.3 53.9 48.5 53.3 49.3 8.11 2,351 161.6300 3,182,910
248 SONALIANSH 670 690 661.2 666.3 688.8 -2.73 784 16.8060 24,988
249 SONARBAINS 61 65.3 59.8 61.1 59.5 2.52 1,658 129.4540 2,058,151
250 SONARGAON 35.7 37.9 34.5 34.9 36.7 -2.72 332 5.6040 158,922
251 SOUTHEASTB 16.6 16.8 16.3 16.6 16.3 1.84 262 15.7950 951,261
252 SPCERAMICS 14.3 15.2 14.3 14.5 14.8 -3.38 102 1.4230 97,357
253 SPCL 95.3 96.5 94.1 95.2 95.8 -0.52 340 16.4060 172,254
254 SQUARETEXT 48.4 49.3 47.5 47.8 48.1 0.62 487 30.7100 639,391
255 SQURPHARMA 263.5 265.9 263.4 264 264.7 -0.45 1,245 116.0670 439,282
256 STANCERAM 170 173.5 167 168.3 172.3 -1.33 380 5.0540 29,850
257 STANDARINS 39.2 39.9 36 39.3 36.5 7.40 676 25.2110 652,634
258 STANDBANKL 11.3 11.3 11.1 11.2 11.1 1.80 76 1.6830 150,707
259 STYLECRAFT 879.8 898.9 860.1 866.5 891.2 -1.28 3,291 61.8880 70,767
260 SUMITPOWER 42.8 43.2 42.5 43 42.5 0.71 412 30.9090 720,250
261 SUNLIFEINS 29.4 29.7 27.8 29.2 27.4 7.30 396 7.5780 262,261
262 TITASGAS 39.4 40.2 39.4 39.5 39.6 -0.51 299 9.5590 240,582
263 TOSRIFA 22.3 22.3 21.4 22.1 21.4 4.21 362 11.8600 540,833
264 TRUSTBANK 35.4 36.5 34.7 34.8 35.1 0.85 113 8.0500 228,689
265 TUNGHAI 4.5 5 4.4 4.5 4.7 -4.26 74 0.7650 166,997
266 UCB 18.1 18.5 18.1 18.1 18.2 -0.55 179 9.1190 502,591
267 UNIONCAP 14.3 14.7 14 14.1 14.7 -2.72 335 7.1770 505,126
268 UNIQUEHRL 54 54.4 53.6 53.8 53.3 1.31 351 25.1790 465,229
269 UNITEDAIR 2.7 2.8 2.7 2.7 2.8 -3.57 289 4.4030 1,628,644
270 UNITEDFIN 24.2 25.3 23.9 24 24.7 -2.02 1,456 59.7380 2,463,010
271 UNITEDINS 77.9 85 75.4 77.7 82.4 -5.46 626 17.5270 220,791
272 UPGDCL 389.5 402.5 385.6 393.1 398.8 -2.33 2,367 496.3400 1,259,107
273 USMANIAGL 110.4 113 109.9 110.7 111.7 -1.16 678 14.9060 134,705
274 UTTARABANK 28.7 29 28.5 28.7 28.8 -0.35 142 3.5480 123,440
275 UTTARAFIN 69.8 70 68 69 68.4 2.05 140 2.8110 40,825
276 VFSTDL 60.2 60.4 55.1 60 56.5 6.55 880 50.9770 864,717
277 WATACHEM 550.8 564.9 538 546.6 550.6 0.04 814 44.0240 80,576
278 WMSHIPYARD 20.7 20.7 20.4 20.5 20.5 0.98 574 17.4320 849,892
279 YPL 15 15 14.7 14.9 14.9 0.67 111 2.2870 153,785
280 ZAHEENSPIN 12 12.1 11.6 12 11.6 3.45 441 16.2860 1,362,547
281 ZAHINTEX 10.9 11 10.6 10.8 10.6 2.83 173 1.7810 164,872

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.