Saturday, Aug 18, 2018 Current Time: 7:49:19 PM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 11.20 
0.30    2.75%

AAMRANET 80.10 
1.80    2.30%

AAMRATECH 30.80 
-0.20    -0.65%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 12.90 
0.40    3.20%

ACFL   57.30    
-5.30    -8.47%

ACI   363.80    
1.30    0.36%

ACIFORMULA 160.30 
1.50    0.94%

ACMELAB 90.50 
0.20    0.22%

ACTIVEFINE 38.20 
0.90    2.41%

ADVENT 36.90 
0.40    1.10%

AFCAGRO 39.60 
0.40    1.02%

AFTABAUTO 53.70 
0.90    1.70%

AGNISYSL 22.10 
-0.30    -1.34%

AGRANINS 17.70 
0.40    2.31%

AIBL1STIMF 7.60 
0.00    0.00%

AIL   86.60    
2.60    3.10%

AL-HAJTEX 76.90 
0.10    0.13%

ALARABANK 21.30 
0.30    1.43%

ALIF   12.30    
0.00    0.00%

ALLTEX 9.00 
-0.10    -1.10%

AMANFEED 64.40 
-1.70    -2.57%

AMBEEPHA 696.00 
-6.90    -0.98%

AMCL(PRAN) 235.90 
2.00    0.86%

ANLIMAYARN 30.70 
-0.10    -0.32%

ANWARGALV 92.50 
2.30    2.55%

APEXFOODS 190.40 
3.30    1.76%

APEXFOOT 311.90 
1.20    0.39%

APEXSPINN 134.30 
3.60    2.75%

APEXTANRY 148.10 
-2.00    -1.33%

APOLOISPAT 11.90 
0.00    0.00%

ARAMIT 496.00 
5.90    1.20%

ARAMITCEM 23.10 
1.10    5.00%

ARGONDENIM 30.10 
0.10    0.33%

ASIAINS 19.00 
1.40    7.95%

ASIAPACINS 19.20 
0.40    2.13%

ATCSLGF 10.80 
-0.10    -0.92%

ATLASBANG 127.80 
4.10    3.31%

AZIZPIPES 214.40 
19.40    9.95%

BANGAS 330.00 
2.20    0.67%

BANKASIA 17.80 
0.40    2.30%

BARKAPOWER 27.90 
-0.10    -0.36%

BATASHOE 1114.00 
3.70    0.33%

BATBC   3250.00    
-26.90    -0.82%

BAYLEASING 20.10 
0.70    3.61%

BBS   33.60    
-0.20    -0.59%

BBSCABLES 119.70 
-2.60    -2.13%

BDAUTOCA 437.00 
-12.90    -2.87%

BDCOM   27.30    
-0.10    -0.36%

BDFINANCE 13.90 
0.40    2.96%

BDLAMPS 226.00 
-4.10    -1.78%

BDTHAI 23.80 
0.00    0.00%

BDWELDING 16.80 
0.20    1.20%

BEACHHATCH 9.10 
0.00    0.00%

BEACONPHAR 18.20 
0.20    1.11%

BENGALWTL 37.40 
0.70    1.91%

BERGERPBL 1113.00 
-2.80    -0.25%

BEXIMCO 25.20 
-0.20    -0.79%

BGIC   19.80    
0.40    2.06%

BIFC   6.60    
0.30    4.76%

BNICL   17.70    
1.00    5.99%

BPML   124.00    
3.90    3.25%

BRACBANK 75.90 
1.90    2.57%

BSC   41.50    
0.10    0.24%

BSCCL   89.20    
2.60    3.00%

BSRMLTD 97.80 
-0.20    -0.20%

BSRMSTEEL 70.90 
0.30    0.42%

BXPHARMA 87.00 
-0.50    -0.57%

BXSYNTH 7.90 
0.00    0.00%

CAPMBDBLMF 7.90 
0.10    1.28%

CAPMIBBLMF 8.50 
0.20    2.41%

CENTRALINS 19.70 
0.20    1.03%

CENTRALPHL 15.50 
0.20    1.31%

CITYBANK 33.50 
1.60    5.02%

CITYGENINS 14.50 
0.50    3.57%

CNATEX 5.00 
0.10    2.04%

CONFIDCEM 183.80 
-1.50    -0.81%

CONTININS 19.80 
1.40    7.61%

CVOPRL 177.00 
4.20    2.43%

DACCADYE 6.30 
0.20    3.28%

DAFODILCOM 41.10 
-0.30    -0.72%

DBH   135.40    
1.40    1.04%

DBH1STMF 8.90 
-0.10    -1.11%

DELTALIFE 97.40 
0.30    0.31%

DELTASPINN 8.20 
0.20    2.50%

DESCO   40.40    
-0.30    -0.74%

DESHBANDHU 20.10 
-0.70    -3.37%

DHAKABANK 16.60 
1.10    7.10%

DHAKAINS 20.50 
0.90    4.59%

DOREENPWR 105.20 
0.60    0.57%

DSHGARME 228.00 
-1.00    -0.44%

DSSL   38.00    
-0.30    -0.78%

DULAMIACOT 20.10 
1.80    9.84%

DUTCHBANGL 133.30 
3.30    2.54%

EASTERNINS 27.50 
0.90    3.38%

EASTLAND 20.50 
0.20    0.99%

EASTRNLUB 1479.00 
-12.70    -0.85%

EBL   36.10    
0.40    1.12%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 6.00 
0.00    0.00%

ECABLES 195.70 
3.10    1.61%

EHL   47.50    
0.30    0.64%

EMERALDOIL 9.30 
0.10    1.09%

ENVOYTEX 35.60 
0.20    0.56%

ETL   16.10    
-0.20    -1.23%

EXIM1STMF 6.80 
0.00    0.00%

EXIMBANK 11.70 
0.20    1.74%

FAMILYTEX 5.70 
0.00    0.00%

FARCHEM 18.40 
0.40    2.22%

FAREASTFIN 6.40 
0.00    0.00%

FAREASTLIF 66.00 
-0.90    -1.35%

FASFIN 12.50 
0.50    4.17%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 10.40 
0.50    5.05%

FEKDIL 18.10 
-0.50    -2.69%

FINEFOODS 27.90 
0.00    0.00%

FIRSTFIN 7.00 
0.20    2.94%

FIRSTSBANK 10.70 
0.10    0.94%

FORTUNE 34.80 
-0.30    -0.85%

FUWANGCER 15.90 
0.20    1.27%

FUWANGFOOD 20.00 
-0.40    -1.96%

GBBPOWER 15.80 
-0.10    -0.63%

GEMINISEA 415.60 
20.90    5.30%

GENNEXT 8.30 
0.10    1.22%

GHAIL   39.20    
0.60    1.55%

GHCL   42.10    
-0.30    -0.71%

GLAXOSMITH 1100.00 
32.30    3.03%

GLOBALINS 14.60 
0.40    2.82%

GOLDENSON 8.90 
0.00    0.00%

GP   376.90    
10.30    2.81%

GPHISPAT 38.00 
0.10    0.26%

GQBALLPEN 81.10 
-2.90    -3.45%

GRAMEENS2 16.30 
0.50    3.16%

GREENDELMF 8.60 
0.00    0.00%

GREENDELT 57.00 
2.10    3.83%

GSPFINANCE 20.40 
0.60    3.03%

HAKKANIPUL 54.70 
-0.40    -0.73%

HEIDELBCEM 344.00 
-2.10    -0.61%

HFL   31.40    
-0.80    -2.48%

HRTEX   46.10    
-4.10    -8.17%

HWAWELLTEX 39.30 
0.90    2.34%

IBBLPBOND 934.00 
7.50    0.81%

IBNSINA 283.90 
3.90    1.39%

ICB   139.00    
3.10    2.28%

ICB3RDNRB 6.20 
0.20    3.33%

ICBAGRANI1 7.50 
0.10    1.35%

ICBAMCL2ND 7.30 
0.30    4.29%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 4.50 
0.40    9.76%

ICBSONALI1 8.10 
0.10    1.25%

IDLC   63.90    
4.00    6.68%

IFADAUTOS 123.20 
-2.60    -2.07%

IFIC   12.40    
0.40    3.33%

IFIC1STMF 5.40 
-0.10    -1.82%

IFILISLMF1 8.10 
0.20    2.53%

ILFSL   16.00    
0.80    5.26%

IMAMBUTTON 22.00 
1.50    7.32%

INTECH 34.00 
-0.90    -2.58%

INTRACO 32.20 
0.00    0.00%

IPDC   35.30    
1.70    5.06%

ISLAMIBANK 25.10 
0.60    2.45%

ISLAMICFIN 18.70 
0.80    4.47%

ISLAMIINS 22.50 
0.80    3.69%

ISNLTD 19.10 
1.70    9.77%

ITC   51.00    
-0.20    -0.39%

JAMUNABANK 17.90 
0.40    2.29%

JAMUNAOIL 178.20 
1.30    0.73%

JANATAINS 13.20 
0.10    0.76%

JMISMDL 208.60 
4.90    2.41%

JUTESPINN 85.70 
6.70    8.48%

KARNAPHULI 15.00 
0.70    4.90%

KAY&QUE 176.50 
7.00    4.13%

KBPPWBIL 16.90 
0.10    0.60%

KDSALTD 85.90 
-5.60    -6.12%

KEYACOSMET 8.10 
0.10    1.25%

KOHINOOR 401.00 
4.20    1.06%

KPCL   68.10    
-1.90    -2.71%

KPPL   19.30    
0.40    2.12%

LANKABAFIN 27.90 
1.00    3.72%

LEGACYFOOT 263.00 
-8.10    -2.99%

LHBL   52.80    
-0.10    -0.19%

LIBRAINFU 745.00 
-1.90    -0.25%

LINDEBD 1200.00 
-0.10    -0.01%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 8.60 
0.00    0.00%

MALEKSPIN 20.50 
-0.10    -0.49%

MARICO 1144.40 
3.50    0.31%

MATINSPINN 39.70 
-1.00    -2.46%

MBL1STMF 7.60 
-0.20    -2.56%

MEGCONMILK 16.80 
1.20    7.69%

MEGHNACEM 92.90 
1.20    1.31%

MEGHNALIFE 53.30 
1.40    2.70%

MEGHNAPET 14.80 
1.20    8.82%

MERCANBANK 19.90 
0.70    3.65%

MERCINS 25.80 
0.10    0.39%

METROSPIN 9.10 
0.00    0.00%

MHSML   16.50    
-0.70    -4.07%

MICEMENT 77.50 
-0.30    -0.39%

MIDASFIN 25.50 
2.30    9.91%

MIRACLEIND 43.90 
0.70    1.62%

MITHUNKNIT 18.00 
0.00    0.00%

MJLBD   99.90    
0.00    0.00%

MONNOCERA 326.00 
3.50    1.09%

MONNOSTAF 4639.40 
220.90    5.00%

MPETROLEUM 182.10 
0.30    0.17%

MTB   33.90    
0.40    1.19%

NAHEEACP 54.90 
-0.80    -1.44%

NATLIFEINS 157.00 
-3.50    -2.18%

NAVANACNG 67.50 
0.60    0.90%

NBL   9.80    
0.00    0.00%

NCCBANK 15.30 
0.40    2.68%

NCCBLMF1 7.40 
-0.20    -2.63%

NFML   16.10    
0.20    1.26%

NHFIL   47.70    
2.20    4.84%

NITOLINS 31.40 
0.20    0.64%

NLI1STMF 13.20 
-1.40    -9.59%

NORTHERN 285.90 
18.10    6.76%

NORTHRNINS 19.50 
0.60    3.17%

NPOLYMAR 84.70 
0.10    0.12%

NTC   582.00    
-6.10    -1.04%

NTLTUBES 111.00 
0.80    0.73%

NURANI 17.10 
-0.30    -1.72%

OAL   15.90    
-0.10    -0.62%

OIMEX   40.10    
0.50    1.26%

OLYMPIC 194.00 
0.30    0.15%

ONEBANKLTD 16.10 
0.70    4.55%

ORIONINFU 53.50 
1.80    3.48%

ORIONPHARM 39.00 
0.40    1.04%

PADMALIFE 25.10 
2.20    9.61%

PADMAOIL 229.00 
1.50    0.66%

PARAMOUNT 16.30 
1.40    9.40%

PDL   20.00    
-0.40    -1.96%

PENINSULA 31.80 
-0.50    -1.55%

PEOPLESINS 19.00 
0.70    3.83%

PF1STMF 6.30 
0.00    0.00%

PHARMAID 570.00 
4.20    0.74%

PHENIXINS 24.00 
0.70    3.00%

PHOENIXFIN 35.50 
0.50    1.43%

PHPMF1 6.20 
0.20    3.33%

PIONEERINS 29.60 
1.60    5.71%

PLFSL   6.50    
-0.10    -1.52%

POPULAR1MF 5.50 
0.00    0.00%

POPULARLIF 97.00 
-0.40    -0.41%

POWERGRID 46.80 
-0.10    -0.21%

PRAGATIINS 25.20 
1.20    5.00%

PRAGATILIF 105.00 
0.50    0.48%

PREMIERBAN 12.10 
0.50    4.31%

PREMIERCEM 73.70 
1.20    1.66%

PREMIERLEA 11.40 
0.90    8.57%

PRIME1ICBA 7.10 
0.20    2.90%

PRIMEBANK 17.90 
1.10    6.55%

PRIMEFIN 10.80 
-0.10    -0.92%

PRIMEINSUR 15.20 
0.30    2.01%

PRIMELIFE 46.20 
0.50    1.09%

PRIMETEX 31.30 
1.30    4.33%

PROGRESLIF 64.00 
1.30    2.07%

PROVATIINS 23.20 
0.80    3.57%

PTL   63.10    
-0.60    -0.94%

PUBALIBANK 25.20 
0.60    2.44%

PURABIGEN 13.50 
0.40    3.05%

QUASEMIND 66.00 
0.40    0.61%

QUEENSOUTH 47.30 
-3.10    -6.15%

RAHIMTEXT 398.60 
-8.20    -2.02%

RAKCERAMIC 40.40 
0.50    1.25%

RANFOUNDRY 146.00 
0.00    0.00%

RDFOOD 19.60 
-0.20    -1.01%

RECKITTBEN 1700.00 
0.30    0.02%

REGENTTEX 23.40 
-0.80    -3.31%

RELIANCE1 10.40 
-0.10    -0.95%

RELIANCINS 47.60 
0.60    1.28%

RENATA 1234.40 
3.10    0.25%

RENWICKJA 935.00 
6.20    0.67%

REPUBLIC 22.80 
1.60    7.55%

RNSPIN 11.90 
0.00    0.00%

RSRMSTEEL 58.00 
1.20    2.11%

RUPALIBANK 43.00 
2.80    6.97%

RUPALIINS 21.00 
1.30    6.60%

RUPALILIFE 48.20 
-0.10    -0.21%

SAFKOSPINN 19.20 
-0.20    -1.03%

SAIFPOWER 26.30 
0.70    2.73%

SAIHAMCOT 16.30 
-0.10    -0.61%

SAIHAMTEX 30.50 
-0.60    -1.93%

SALAMCRST 32.80 
0.80    2.50%

SALVOCHEM 25.70 
-0.80    -3.02%

SAMATALETH 39.60 
3.60    10.00%

SAMORITA 75.60 
1.60    2.16%

SANDHANINS 27.40 
1.10    4.18%

SAPORTL 28.00 
-0.10    -0.36%

SAVAREFR 81.60 
-0.40    -0.49%

SEBL1STMF 12.60 
-1.20    -8.70%

SEMLIBBLSF 8.10 
-0.40    -4.71%

SEMLLECMF 7.80 
0.10    1.30%

SHAHJABANK 26.00 
0.90    3.59%

SHASHADNIM 57.10 
0.70    1.24%

SHEPHERD 33.10 
-1.00    -2.93%

SHURWID 23.20 
1.00    4.50%

SHYAMPSUG 27.60 
2.50    9.96%

SIBL   18.60    
0.40    2.20%

SIMTEX 45.90 
0.80    1.77%

SINGERBD 197.20 
1.60    0.82%

SINOBANGLA 59.60 
2.10    3.65%

SKTRIMS 28.60 
0.20    0.70%

SONALIANSH 299.70 
6.90    2.36%

SONARBAINS 18.00 
1.40    8.43%

SONARGAON 15.00 
0.80    5.63%

SOUTHEASTB 16.40 
0.40    2.50%

SPCERAMICS 17.90 
1.60    9.82%

SPCL   93.70    
2.10    2.29%

SQUARETEXT 51.70 
0.60    1.17%

SQURPHARMA 273.60 
-0.60    -0.22%

STANCERAM 148.90 
4.80    3.33%

STANDARINS 22.40 
0.50    2.28%

STANDBANKL 11.00 
0.40    3.77%

STYLECRAFT 2997.00 
25.00    0.84%

SUMITPOWER 38.20 
0.20    0.53%

SUNLIFEINS 22.90 
0.00    0.00%

TAKAFULINS 24.50 
0.30    1.24%

TALLUSPIN 6.30 
0.30    5.00%

TITASGAS 38.30 
0.50    1.32%

TOSRIFA 22.90 
-0.10    -0.43%

TRUSTB1MF 6.00 
0.00    0.00%

TRUSTBANK 37.00 
1.20    3.35%

TUNGHAI 5.60 
0.00    0.00%

UCB   17.70    
0.50    2.91%

UNIONCAP 14.50 
0.50    3.57%

UNIQUEHRL 53.30 
0.60    1.14%

UNITEDAIR 3.70 
0.10    2.78%

UNITEDFIN 18.10 
0.40    2.26%

UNITEDINS 24.80 
1.20    5.08%

UPGDCL 330.30 
-5.30    -1.58%

USMANIAGL 134.50 
7.70    6.07%

UTTARABANK 27.30 
1.30    5.00%

UTTARAFIN 61.60 
1.90    3.18%

VAMLBDMF1 8.70 
-0.30    -3.33%

WATACHEM 317.00 
10.40    3.39%

WMSHIPYARD 27.60 
0.10    0.36%

YPL   16.20    
-0.20    -1.22%

ZAHEENSPIN 13.80 
-0.20    -1.43%

ZAHINTEX 14.70 
0.00    0.00%

ZEALBANGLA 34.20 
3.10    9.97%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Aug 16, 2018 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 80.1 80.4 78.5 79.7 78.3 2.30 545 15.4880 195,035
2 AAMRATECH 30.8 31.6 30.7 30.9 31 -0.65 195 5.1000 164,899
3 ABBANK 12.9 12.9 12.6 12.8 12.5 3.2 225 4.2190 331,263
4 ACI 363.8 365.3 362.7 363 362.5 0.36 317 7.0190 19,317
5 ACIFORMULA 160.3 162 159 160.5 158.8 0.94 66 1.5750 9,825
6 ACMELAB 90.5 91.6 90.5 90.8 90.3 0.22 206 5.0150 55,155
7 ACTIVEFINE 38.2 38.6 37.1 38.2 37.3 2.41 1,982 145.6860 3,815,196
8 AFCAGRO 39.6 40.2 38.7 39.7 39.2 1.02 155 6.5950 166,119
9 AFTABAUTO 53.7 53.7 52.8 53.5 52.8 1.70 177 5.2190 97,994
10 AGNISYSL 22.1 22.7 21.9 22 22.4 -1.34 415 13.0190 589,711
11 AGRANINS 17.7 18.4 17.2 18.1 17.3 2.31 137 3.0770 170,306
12 AL-HAJTEX 76.9 77.7 76.5 76.9 76.8 0.13 130 1.7970 23,348
13 ALARABANK 21.3 21.5 20.6 21.4 21 1.43 289 15.3620 732,975
14 ALIF 12.3 12.5 12.2 12.3 12.3 0 457 17.0210 1,382,796
15 ALLTEX 9 9.5 9 9 9.1 -1.10 11 0.0780 8,651
16 AMANFEED 64.4 66.6 64.1 64.5 66.1 -2.57 582 24.4540 375,348
17 AMBEEPHA 696 725 680 686.1 702.9 -0.98 566 9.8140 14,059
18 AMCL(PRAN) 235.9 238 234 234.1 233.9 0.86 176 9.5430 40,609
19 ANLIMAYARN 30.7 31 30.4 30.8 30.8 -0.32 360 8.1140 264,221
20 ANWARGALV 92.5 94.9 90.7 91.6 90.2 2.55 884 19.5340 210,968
21 APEXFOODS 190.4 193 188.1 190.1 187.1 1.76 286 6.2780 32,849
22 APEXFOOT 311.9 314.9 308.1 309 310.7 0.39 177 4.2480 13,678
23 APEXSPINN 134.3 137 133.9 135.3 130.7 2.75 89 1.2460 9,243
24 APEXTANRY 148.1 153.6 147.5 148.2 150.1 -1.33 734 19.2310 127,615
25 APOLOISPAT 11.9 11.9 11.8 11.8 11.9 0 602 12.6770 1,070,833
26 ARAMIT 496 507.9 489 493.1 490.1 1.20 575 10.9690 22,208
27 ARAMITCEM 23.1 23.3 22.7 23.1 22 5 28 0.4490 19,527
28 ARGONDENIM 30.1 30.8 29.6 29.7 30 0.33 480 23.0670 770,509
29 ASIAINS 19 19.3 17.4 18.7 17.6 7.95 40 0.2570 13,883
30 ATLASBANG 127.8 128 123.4 126.5 123.7 3.31 96 0.8730 6,900
31 AZIZPIPES 214.4 214.5 196.7 210.6 195 9.95 1,866 46.7870 224,205
32 BANGAS 330 339.9 330 331.5 327.8 0.67 305 5.4360 16,205
33 BANKASIA 17.8 17.9 17.4 17.8 17.4 2.30 263 13.6790 773,562
34 BARKAPOWER 27.9 28.5 27.7 27.9 28 -0.36 260 11.9580 426,798
35 BATASHOE 1,114 1,119.5 1,105.1 1,113 1,110.3 0.33 15 0.3820 343
36 BATBC 3,250 3,278.1 3,250 3,255.8 3,276.9 -0.82 61 1.8600 569
37 BAYLEASING 20.1 20.3 19.5 20.1 19.4 3.61 129 4.0460 203,041
38 BBS 33.6 34.5 33.4 33.6 33.8 -0.59 348 16.4540 488,446
39 BBSCABLES 119.7 123.7 119.2 119.9 122.3 -2.13 3,440 263.1250 2,165,633
40 BDAUTOCA 437 468.8 431.5 436 449.9 -2.87 1,417 70.8680 155,955
41 BDCOM 27.3 27.6 27.2 27.3 27.4 -0.36 314 8.4030 307,483
42 BDFINANCE 13.9 14.2 13.5 13.9 13.5 2.96 810 41.7660 3,012,099
43 BDLAMPS 226 236 220.1 226.9 230.1 -1.78 308 5.2420 22,683
44 BDTHAI 23.8 24.5 23.8 24 23.8 0 497 16.1550 673,638
45 BDWELDING 16.8 17.2 16.6 17 16.6 1.20 43 0.8100 47,776
46 BEACHHATCH 9.1 9.7 9.1 9.2 9.1 0 63 0.5390 58,638
47 BEACONPHAR 18.2 18.5 18 18.4 18 1.11 257 6.3730 348,731
48 BENGALWTL 37.4 37.7 35.7 37.2 36.7 1.91 279 6.2460 169,184
49 BERGERPBL 1,113 1,129.9 1,101.2 1,111.5 1,115.8 -0.25 1,018 16.4550 14,823
50 BEXIMCO 25.2 25.6 25.1 25.2 25.4 -0.79 893 42.5170 1,683,127
51 BGIC 19.8 20 19.3 19.9 19.4 2.06 59 1.0270 52,500
52 BNICL 17.7 17.8 16.6 17.7 16.7 5.99 379 9.8670 565,410
53 BRACBANK 75.9 76.4 74 75.8 74 2.57 1,825 119.4300 1,587,105
54 BSC 41.5 41.8 41 41.4 41.4 0.24 316 8.0820 195,402
55 BSCCL 89.2 89.3 86.9 88.7 86.6 3.00 115 1.6590 18,913
56 BSRMLTD 97.8 99.3 97.7 97.9 98 -0.20 488 14.6450 149,104
57 BSRMSTEEL 70.9 71 70.3 70.9 70.6 0.42 121 4.2050 59,575
58 BXPHARMA 87 88 86.5 86.7 87.5 -0.57 468 27.2720 313,021
59 CENTRALPHL 15.5 15.6 15.3 15.5 15.3 1.31 209 4.9900 323,075
60 CITYBANK 33.5 33.5 32.4 33.1 31.9 5.02 842 47.8020 1,447,229
61 CITYGENINS 14.5 14.6 13.9 14.3 14 3.57 205 3.9310 272,157
62 CNATEX 5 5 4.8 4.9 4.9 2.04 156 1.7810 363,079
63 CONFIDCEM 183.8 187.8 181.4 182.3 185.3 -0.81 468 40.3430 219,987
64 CONTININS 19.8 19.8 18.5 19.6 18.4 7.61 219 7.0330 360,001
65 CVOPRL 177 180 174 177.3 172.8 2.43 516 7.1250 40,301
66 DACCADYE 6.3 6.3 6.1 6.2 6.1 3.28 30 0.1760 28,619
67 DAFODILCOM 41.1 42.1 41 41.2 41.4 -0.72 209 8.4680 203,023
68 DBH 135.4 136.9 134 134.9 134 1.04 69 3.7560 27,753
69 DELTALIFE 97.4 98 97.1 97.3 97.1 0.31 131 1.3880 14,260
70 DELTASPINN 8.2 8.2 8 8.1 8 2.5 202 4.2690 530,400
71 DESCO 40.4 42 40.3 40.4 40.7 -0.74 114 5.8490 143,961
72 DESHBANDHU 20.1 21 19.7 19.8 20.8 -3.37 513 17.3560 858,404
73 DHAKABANK 16.6 16.6 15.5 16.4 15.5 7.10 1,273 136.0780 8,408,447
74 DHAKAINS 20.5 21.1 20.5 20.6 19.6 4.59 64 0.7620 36,781
75 DOREENPWR 105.2 105.6 103.1 104.5 104.6 0.57 534 25.0900 240,344
76 DSHGARME 228 234 224.1 224.9 229 -0.44 257 2.2800 10,029
77 DSSL 38 39.7 36.6 37.8 38.3 -0.78 1,168 51.3870 1,337,513
78 DUTCHBANGL 133.3 136 130.5 134.3 130 2.54 743 25.7190 191,768
79 EASTERNINS 27.5 27.5 26.8 27.4 26.6 3.38 151 1.8370 67,583
80 EASTLAND 20.5 20.9 20.4 20.6 20.3 0.99 71 1.8740 91,087
81 EASTRNLUB 1,479 1,524 1,470.2 1,480 1,491.7 -0.85 502 9.3170 6,264
82 EBL 36.1 37.4 35.9 36.5 35.7 1.12 443 15.6750 426,484
83 ECABLES 195.7 197.6 193 194.4 192.6 1.61 134 2.1720 11,117
84 EHL 47.5 48.2 47.3 47.8 47.2 0.64 155 3.9190 81,894
85 EMERALDOIL 9.3 9.6 9.1 9.2 9.2 1.09 38 0.2770 29,936
86 ENVOYTEX 35.6 35.7 35 35.5 35.4 0.56 41 0.7890 22,258
87 ETL 16.1 16.5 15.9 16 16.3 -1.23 645 20.9750 1,310,680
88 EXIMBANK 11.7 11.9 11.5 11.8 11.5 1.74 345 9.5940 817,584
89 FAMILYTEX 5.7 5.8 5.6 5.7 5.7 0 135 1.9500 342,261
90 FARCHEM 18.4 18.5 17.9 18.4 18 2.22 731 25.9490 1,426,995
91 FAREASTFIN 6.4 6.5 6.3 6.3 6.4 0 60 0.3730 58,909
92 FAREASTLIF 66 67.5 65.2 66.9 66.9 -1.35 181 7.9990 121,935
93 FASFIN 12.5 12.6 12 12.4 12 4.17 862 28.6870 2,309,288
94 FEDERALINS 10.4 10.4 9.8 10.3 9.9 5.05 259 5.2960 516,130
95 FEKDIL 18.1 18.9 18 18.1 18.6 -2.69 445 14.1470 775,046
96 FINEFOODS 27.9 28.5 27.2 27.6 27.9 0 439 7.3600 266,656
97 FIRSTFIN 7 7 6.7 6.9 6.8 2.94 32 0.3410 49,397
98 FIRSTSBANK 10.7 10.9 10.5 10.8 10.6 0.94 284 8.5240 792,813
99 FORTUNE 34.8 35.5 34.5 34.6 35.1 -0.85 718 39.2470 1,127,058
100 FUWANGCER 15.9 15.9 15.7 15.8 15.7 1.27 194 3.8470 243,605
101 FUWANGFOOD 20 20.7 19.7 19.9 20.4 -1.96 1,108 47.5470 2,372,095
102 GBBPOWER 15.8 16.1 15.8 15.9 15.9 -0.63 129 2.9290 183,768
103 GEMINISEA 415.6 419 400.3 415.7 394.7 5.30 690 10.1940 24,792
104 GENNEXT 8.3 8.3 8.1 8.2 8.2 1.22 290 9.6370 1,180,462
105 GHAIL 39.2 39.3 38.5 38.9 38.6 1.55 340 14.2510 365,979
106 GHCL 42.1 44 42.1 42.3 42.4 -0.71 472 10.3630 242,162
107 GLAXOSMITH 1,100 1,107 1,005 1,084.1 1,067.7 3.03 95 0.6600 612
108 GLOBALINS 14.6 14.8 14.4 14.6 14.2 2.82 69 1.1730 79,862
109 GOLDENSON 8.9 9.2 8.9 9 8.9 0 44 0.2920 32,465
110 GP 376.9 377.2 368 375 366.6 2.81 1,139 60.7650 162,465
111 GPHISPAT 38 38.2 37.8 38 37.9 0.26 106 3.9520 104,109
112 GQBALLPEN 81.1 85 81.1 82.4 84 -3.45 177 2.4970 29,841
113 GREENDELT 57 57.2 54.7 56.8 54.9 3.83 27 2.3140 40,856
114 GSPFINANCE 20.4 20.6 19.7 20.5 19.8 3.03 570 21.3500 1,050,645
115 HAKKANIPUL 54.7 56.5 54.7 55.4 55.1 -0.73 36 0.3570 6,447
116 HEIDELBCEM 344 346.1 338.2 339.7 346.1 -0.61 65 1.3640 4,002
117 HFL 31.4 32.6 31 31.2 32.2 -2.48 1,065 56.0010 1,774,179
118 HRTEX 46.1 52.4 45.5 47.4 50.2 -8.17 663 31.9290 642,719
119 HWAWELLTEX 39.3 39.3 38.4 38.7 38.4 2.34 26 0.4190 10,850
120 IBNSINA 283.9 285.9 280 280.9 280 1.39 298 10.0980 35,798
121 ICB 139 140.6 136 138.6 135.9 2.28 488 13.0830 94,108
122 ICBIBANK 4.5 4.5 4.1 4.5 4.1 9.76 154 1.9820 451,114
123 IDLC 63.9 63.9 60.2 63.3 59.9 6.68 989 53.3120 859,125
124 IFADAUTOS 123.2 127.9 123.1 123.3 125.8 -2.07 1,860 180.1670 1,440,892
125 IFIC 12.4 12.4 12 12.3 12 3.33 545 24.3770 1,992,010
126 ILFSL 16 16.2 15.2 15.9 15.2 5.26 1,564 81.5590 5,134,820
127 IMAMBUTTON 22 22.5 20.5 22.4 20.5 7.32 28 0.1020 4,600
128 INTECH 34 35.5 33.4 34.1 34.9 -2.58 1,349 59.8900 1,744,450
129 IPDC 35.3 35.4 34.1 35 33.6 5.06 725 35.5830 1,017,203
130 ISLAMIBANK 25.1 25.2 24.5 25.1 24.5 2.45 363 19.5400 782,360
131 ISLAMICFIN 18.7 18.8 18 18.7 17.9 4.47 402 16.3460 886,966
132 ISLAMIINS 22.5 23.1 22.4 22.7 21.7 3.69 95 0.9550 41,899
133 ISNLTD 19.1 19.1 17.8 19.1 17.4 9.77 80 0.3000 15,837
134 ITC 51 52.2 50.3 50.8 51.2 -0.39 345 14.4070 282,850
135 JAMUNABANK 17.9 18 17.3 17.8 17.5 2.29 408 24.0570 1,357,176
136 JAMUNAOIL 178.2 182.4 177.2 178.3 176.9 0.73 236 9.1400 51,021
137 JMISMDL 208.6 209.4 203.5 206.6 203.7 2.41 372 13.7180 66,064
138 KARNAPHULI 15 15.2 14.3 15 14.3 4.90 155 3.2510 217,571
139 KAY&QUE 176.5 177 168 173.5 169.5 4.13 137 1.3770 8,055
140 KBPPWBIL 16.9 17 16.7 16.8 16.8 0.60 257 5.3470 318,702
141 KDSALTD 85.9 93.4 84.9 85.3 91.5 -6.12 1,493 53.9350 609,151
142 KEYACOSMET 8.1 8.2 8 8.1 8 1.25 410 11.2670 1,396,264
143 KOHINOOR 401 404.8 397.6 401.9 396.8 1.06 82 1.3960 3,474
144 KPCL 68.1 70.9 67.9 68.3 70 -2.71 674 46.5220 671,886
145 KPPL 19.3 19.6 19.2 19.4 18.9 2.12 270 7.8220 402,880
146 LANKABAFIN 27.9 28.3 27 28 26.9 3.72 2,641 147.1330 5,310,293
147 LEGACYFOOT 263 279.9 258.2 262.8 271.1 -2.99 1,848 74.4020 275,437
148 LHBL 52.8 53.5 52.8 53 52.9 -0.19 456 11.6150 218,919
149 LIBRAINFU 745 756.6 721 724.8 746.9 -0.25 496 5.7580 7,836
150 LINDEBD 1,200 1,205 1,196.2 1,197.9 1,200.1 -0.01 107 3.0800 2,570
151 MAKSONSPIN 8.6 8.7 8.5 8.6 8.6 0 147 3.6940 429,107
152 MALEKSPIN 20.5 20.8 19.9 20.1 20.6 -0.49 153 5.9670 293,800
153 MARICO 1,144.4 1,144.5 1,130 1,137.8 1,140.9 0.31 14 0.1890 166
154 MATINSPINN 39.7 40.6 39.7 39.9 40.7 -2.46 47 0.8040 20,050
155 MEGCONMILK 16.8 17 15.1 16.8 15.6 7.69 87 0.7350 46,903
156 MEGHNACEM 92.9 92.9 91.2 92.7 91.7 1.31 39 0.4250 4,605
157 MEGHNALIFE 53.3 53.3 51.9 53 51.9 2.70 92 2.2840 43,286
158 MEGHNAPET 14.8 14.8 14 14.2 13.6 8.82 27 0.1530 10,730
159 MERCANBANK 19.9 19.9 19.2 19.8 19.2 3.65 664 46.1530 2,344,770
160 MERCINS 25.8 26 25.2 25.7 25.7 0.39 74 2.2330 86,740
161 METROSPIN 9.1 9.3 9 9.1 9.1 0 131 1.5070 165,416
162 MHSML 16.5 17.4 16.5 16.6 17.2 -4.07 269 5.8610 347,508
163 MICEMENT 77.5 78.7 77.3 77.6 77.8 -0.39 57 2.0860 26,881
164 MIDASFIN 25.5 25.5 23.5 25.5 23.2 9.91 485 16.9450 676,682
165 MIRACLEIND 43.9 44.2 43.2 43.5 43.2 1.62 458 9.3120 212,980
166 MITHUNKNIT 18 18.3 18 18.1 18 0 22 0.2180 12,045
167 MJLBD 99.9 100.8 99.3 99.9 99.9 0 181 4.4980 45,050
168 MONNOCERA 326 334.5 324.5 325.3 322.5 1.09 1,521 66.7690 202,917
169 MONNOSTAF 4,639.4 4,639.4 4,450 4,639.4 4,418.5 5.00 215 25.2290 5,458
170 MPETROLEUM 182.1 190 181 186.8 181.8 0.17 116 3.6310 19,659
171 MTB 33.9 33.9 33.6 33.8 33.5 1.19 54 3.7990 112,375
172 NATLIFEINS 157 163.5 156.7 157.7 160.5 -2.18 392 9.2570 58,417
173 NAVANACNG 67.5 68.2 66.9 67.3 66.9 0.90 158 6.7030 99,703
174 NBL 9.8 10 9.7 9.9 9.8 0 666 35.0800 3,552,563
175 NCCBANK 15.3 15.5 14.9 15.3 14.9 2.68 181 10.9330 713,254
176 NFML 16.1 16.3 15.8 16.1 15.9 1.26 201 4.1840 261,896
177 NHFIL 47.7 48.3 45.4 47.6 45.5 4.84 614 18.1490 385,919
178 NITOLINS 31.4 31.4 31 31.2 31.2 0.64 29 0.2640 8,496
179 NORTHERN 285.9 287 270 283.5 267.8 6.76 1,089 30.5600 108,551
180 NORTHRNINS 19.5 19.7 19.1 19.5 18.9 3.17 115 2.0550 105,571
181 NPOLYMAR 84.7 87 84.5 84.9 84.6 0.12 313 8.2090 95,932
182 NTC 582 590.5 581 582.7 588.1 -1.04 205 6.4400 11,029
183 NTLTUBES 111 111.8 110.3 111 110.2 0.73 355 5.7910 52,215
184 NURANI 17.1 17.7 16.9 17.1 17.4 -1.72 623 23.9880 1,397,897
185 OAL 15.9 16.2 15.8 15.9 16 -0.62 318 7.8220 489,340
186 OLYMPIC 194 196.9 193 194.2 193.7 0.15 311 6.5760 33,814
187 ONEBANKLTD 16.1 16.1 15.4 16 15.4 4.55 390 16.2240 1,024,269
188 ORIONINFU 53.5 53.8 52.2 53 51.7 3.48 137 1.5910 29,959
189 ORIONPHARM 39 39.1 38.5 39 38.6 1.04 94 1.8620 47,835
190 PADMALIFE 25.1 25.1 22.6 24.7 22.9 9.61 378 6.0730 254,590
191 PADMAOIL 229 232 226.1 229.3 227.5 0.66 114 2.8320 12,363
192 PARAMOUNT 16.3 16.3 15.2 16.3 14.9 9.40 330 18.2230 1,121,239
193 PDL 20 20.6 20 20.1 20.4 -1.96 966 25.1780 1,240,776
194 PENINSULA 31.8 32.8 31.5 31.8 32.3 -1.55 653 26.8160 831,596
195 PHARMAID 570 571.8 561.2 563.6 565.8 0.74 415 8.8420 15,624
196 PHOENIXFIN 35.5 35.7 34 35.4 35 1.43 206 3.9940 114,506
197 PIONEERINS 29.6 29.6 28.2 29.4 28 5.71 183 3.1580 108,737
198 PLFSL 6.5 6.8 6.5 6.6 6.6 -1.52 173 2.6750 400,288
199 POPULARLIF 97 100.8 92.5 100 97.4 -0.41 91 2.7070 27,783
200 POWERGRID 46.8 48 46.5 46.9 46.9 -0.21 83 2.4410 52,095
201 PRAGATILIF 105 105 102.5 104 104.5 0.48 27 0.6170 5,940
202 PREMIERBAN 12.1 12.2 11.6 12.1 11.6 4.31 862 48.6310 4,078,492
203 PREMIERCEM 73.7 73.7 73 73.3 72.5 1.66 4 0.0810 1,105
204 PREMIERLEA 11.4 11.5 10.6 11.4 10.5 8.57 580 17.8830 1,591,072
205 PRIMEBANK 17.9 17.9 16.9 17.8 16.8 6.55 673 65.8420 3,772,310
206 PRIMEFIN 10.8 11.2 10.5 11.1 10.9 -0.92 125 3.1960 288,934
207 PRIMEINSUR 15.2 15.5 15 15.2 14.9 2.01 139 1.8690 122,233
208 PRIMELIFE 46.2 46.9 45.8 46.3 45.7 1.09 19 0.3250 7,010
209 PRIMETEX 31.3 31.4 30 31 30 4.33 443 10.0930 328,179
210 PROVATIINS 23.2 24.2 22.7 23.5 22.4 3.57 813 48.0360 2,029,505
211 PTL 63.1 64.7 62.2 62.8 63.7 -0.94 551 37.3720 590,346
212 PUBALIBANK 25.2 25.5 24.4 25.2 24.6 2.44 165 3.3130 131,237
213 PURABIGEN 13.5 14.2 13.2 13.7 13.1 3.05 405 7.3600 532,786
214 QUASEMIND 66 67.4 66 66.1 65.6 0.61 171 2.7430 41,239
215 RAHIMTEXT 398.6 416.2 398.6 400.3 406.8 -2.02 48 0.4780 1,187
216 RAKCERAMIC 40.4 41.5 40 40.3 39.9 1.25 338 6.8620 169,083
217 RANFOUNDRY 146 151 145.5 146 146 0 288 11.2710 76,204
218 RDFOOD 19.6 19.8 19.1 19.5 19.8 -1.01 832 45.3480 2,340,106
219 RECKITTBEN 1,700 1,700 1,700 1,700 1,699.7 0.02 4 0.0140 8
220 REGENTTEX 23.4 24.7 22.8 23 24.2 -3.31 1,550 53.8360 2,298,997
221 RELIANCINS 47.6 50 47.6 48.1 47 1.28 5 0.0530 1,100
222 RENATA 1,234.4 1,235 1,220 1,221.4 1,231.3 0.25 267 7.7570 6,328
223 RENWICKJA 935 955 922.1 932.6 928.8 0.67 118 1.9240 2,056
224 REPUBLIC 22.8 23.3 21.5 23.1 21.2 7.55 176 2.9140 127,277
225 RNSPIN 11.9 12.1 11.8 11.8 11.9 0 276 5.9930 503,861
226 RSRMSTEEL 58 58.1 57 57.9 56.8 2.11 527 16.2820 282,643
227 RUPALIBANK 43 43.7 40.5 42.9 40.2 6.97 1,820 60.9250 1,441,179
228 RUPALIINS 21 21.1 19.6 20.9 19.7 6.60 412 20.0620 967,001
229 RUPALILIFE 48.2 49 47.1 47.8 48.3 -0.21 228 9.2870 192,277
230 SAFKOSPINN 19.2 19.8 19.1 19.2 19.4 -1.03 210 4.0240 208,888
231 SAIFPOWER 26.3 27 25.9 26.3 25.6 2.73 826 33.8460 1,286,470
232 SAIHAMCOT 16.3 16.7 16.1 16.2 16.4 -0.61 187 5.6260 346,632
233 SAIHAMTEX 30.5 32.9 30.4 30.5 31.1 -1.93 1,042 69.0140 2,237,772
234 SALAMCRST 32.8 32.8 32.3 32.6 32 2.5 42 0.6890 21,214
235 SALVOCHEM 25.7 26.8 25.6 25.9 26.5 -3.02 230 9.2410 355,085
236 SAMATALETH 39.6 39.6 33 39.6 36 10 168 2.1110 53,894
237 SAMORITA 75.6 76 74.1 74.9 74 2.16 84 1.1830 15,781
238 SANDHANINS 27.4 28.5 27.4 27.6 26.3 4.18 206 5.1120 182,109
239 SAPORTL 28 28.6 27.8 27.8 28.1 -0.36 178 4.0630 145,702
240 SHAHJABANK 26 26.1 25 25.8 25.1 3.59 272 12.1740 473,998
241 SHASHADNIM 57.1 58.4 55.9 57 56.4 1.24 568 24.6770 436,217
242 SHEPHERD 33.1 34.5 32.9 33.2 34.1 -2.93 1,605 105.2110 3,120,634
243 SHURWID 23.2 23.3 22 23.1 22.2 4.50 202 5.4830 241,680
244 SHYAMPSUG 27.6 27.6 25.5 26.9 25.1 9.96 43 0.1670 6,203
245 SIBL 18.6 18.7 18.1 18.5 18.2 2.20 567 18.4100 995,343
246 SIMTEX 45.9 46.2 44.6 45.6 45.1 1.77 745 49.1700 1,084,351
247 SINGERBD 197.2 198 194.3 196.3 195.6 0.82 335 11.1770 57,077
248 SINOBANGLA 59.6 60 57.9 59.3 57.5 3.65 652 15.0870 255,489
249 SONALIANSH 299.7 299.9 292.3 296.9 292.8 2.36 118 2.4840 8,412
250 SONARBAINS 18 18.1 16.7 17.9 16.6 8.43 358 12.5870 711,595
251 SOUTHEASTB 16.4 16.4 16 16.3 16 2.5 278 14.4610 891,917
252 SPCERAMICS 17.9 17.9 16.8 17.8 16.3 9.82 167 2.5390 146,105
253 SPCL 93.7 96.1 92.7 93.8 91.6 2.29 1,038 46.3440 489,069
254 SQUARETEXT 51.7 51.9 51.1 51.8 51.1 1.17 107 1.3650 26,458
255 SQURPHARMA 273.6 275.9 272.8 273 274.2 -0.22 1,195 91.0680 332,813
256 STANCERAM 148.9 149.9 146.8 147.2 144.1 3.33 39 0.4650 3,143
257 STANDARINS 22.4 22.6 21.4 22.1 21.9 2.28 190 4.3230 193,760
258 STANDBANKL 11 11 10.7 10.9 10.6 3.77 153 3.5840 329,359
259 STYLECRAFT 2,997 3,018.9 2,975 2,995.1 2,972 0.84 451 15.6590 5,223
260 SUMITPOWER 38.2 38.8 38 38.2 38 0.53 289 18.7270 488,370
261 SUNLIFEINS 22.9 23.6 22.1 22.9 22.9 0 40 0.4390 19,208
262 TAKAFULINS 24.5 24.9 24 24.3 24.2 1.24 12 0.1150 4,744
263 TALLUSPIN 6.3 6.4 5.9 6.1 6 5 44 0.1420 23,338
264 TITASGAS 38.3 38.4 37.8 38.2 37.8 1.32 124 2.7990 73,524
265 TOSRIFA 22.9 23.8 22.8 22.9 23 -0.43 150 3.5780 152,194
266 TRUSTBANK 37 37 35.6 36.9 35.8 3.35 305 21.0200 575,483
267 TUNGHAI 5.6 5.7 5.6 5.6 5.6 0 47 0.3790 67,354
268 UCB 17.7 18.2 17 17.8 17.2 2.91 339 13.5740 767,136
269 UNIONCAP 14.5 14.7 14.2 14.6 14 3.57 468 13.6910 942,248
270 UNIQUEHRL 53.3 53.3 52.7 53 52.7 1.14 236 10.1410 191,539
271 UNITEDAIR 3.7 3.7 3.5 3.6 3.6 2.78 275 4.0200 1,111,379
272 UNITEDFIN 18.1 18.1 17.9 18.1 17.7 2.26 177 4.4430 246,270
273 UPGDCL 330.3 339 330.1 331.3 335.6 -1.58 746 59.4640 177,716
274 USMANIAGL 134.5 136.8 128.1 132.2 126.8 6.07 891 14.7170 110,960
275 UTTARABANK 27.3 27.4 26.3 27.1 26 5 657 27.3810 1,017,694
276 UTTARAFIN 61.6 62.5 59.6 61.9 59.7 3.18 299 7.3290 119,975
277 WATACHEM 317 318 306 315.9 306.6 3.39 668 24.5290 78,549
278 WMSHIPYARD 27.6 28.1 27 27.2 27.5 0.36 1,290 65.1440 2,372,184
279 YPL 16.2 16.7 16.2 16.3 16.4 -1.22 137 1.4400 88,361
280 ZAHEENSPIN 13.8 14.3 13.8 13.9 14 -1.43 326 10.5650 757,778
281 ZAHINTEX 14.7 15 14.6 14.8 14.7 0 176 3.8850 264,458
282 ZEALBANGLA 34.2 34.2 32.6 34.1 31.1 9.97 19 0.1890 5,536

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.