Saturday, Dec 14, 2019 Current Time: 6:45:16 PM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 16.80 
-0.90    -5.08%

AAMRANET 39.20 
-0.80    -2.00%

AAMRATECH 22.10 
0.00    0.00%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.90 
0.20    2.60%

ACFL   21.00    
-0.20    -0.94%

ACI   190.00    
-2.40    -1.25%

ACIFORMULA 96.30 
-2.20    -2.23%

ACMELAB 59.00 
0.60    1.03%

ACTIVEFINE 15.70 
0.40    2.61%

ADVENT 23.20 
0.20    0.87%

AFCAGRO 22.50 
0.50    2.27%

AFTABAUTO 25.00 
0.20    0.81%

AGNISYSL 14.70 
-0.20    -1.34%

AGRANINS 28.00 
1.00    3.70%

AIBL1STIMF 6.80 
-0.20    -2.86%

AIL   28.70    
-0.40    -1.37%

AL-HAJTEX 36.00 
-0.70    -1.91%

ALARABANK 16.90 
0.00    0.00%

ALIF   7.30    
0.10    1.39%

ALLTEX 9.40 
0.00    0.00%

AMANFEED 29.00 
0.70    2.47%

AMBEEPHA 445.00 
-7.70    -1.70%

AMCL(PRAN) 187.90 
2.70    1.46%

ANLIMAYARN 32.50 
-0.40    -1.22%

ANWARGALV 74.00 
1.40    1.93%

APEXFOODS 128.40 
4.50    3.63%

APEXFOOT 221.00 
-0.10    -0.05%

APEXSPINN 97.00 
1.20    1.25%

APEXTANRY 121.40 
8.00    7.05%

APOLOISPAT 4.20 
-0.20    -4.55%

ARAMIT 245.00 
7.80    3.29%

ARAMITCEM 14.30 
-0.20    -1.38%

ARGONDENIM 17.70 
-0.20    -1.12%

ASIAINS 26.00 
-0.20    -0.76%

ASIAPACINS 26.50 
0.90    3.52%

ATCSLGF 7.80 
-0.10    -1.27%

ATLASBANG 112.40 
0.40    0.36%

AZIZPIPES 136.00 
7.10    5.51%

BANGAS 166.90 
3.10    1.89%

BANKASIA 18.90 
-0.30    -1.56%

BARKAPOWER 23.80 
0.80    3.48%

BATASHOE 692.80 
8.90    1.30%

BATBC   1015.00    
6.20    0.61%

BAYLEASING 14.40 
0.50    3.60%

BBS   16.60    
0.10    0.61%

BBSCABLES 58.00 
0.30    0.52%

BDAUTOCA 160.00 
6.90    4.51%

BDCOM   21.50    
0.10    0.47%

BDFINANCE 10.20 
-0.10    -0.97%

BDLAMPS 133.90 
2.60    1.98%

BDTHAI 9.80 
0.10    1.03%

BDWELDING 13.50 
0.00    0.00%

BEACHHATCH 11.90 
-0.60    -4.80%

BEACONPHAR 36.80 
0.70    1.94%

BENGALWTL 18.20 
1.40    8.33%

BERGERPBL 1415.00 
24.10    1.73%

BEXIMCO 14.60 
0.00    0.00%

BGIC   24.00    
0.40    1.69%

BIFC   2.50    
0.10    4.17%

BNICL   24.80    
1.50    6.44%

BPML   49.50    
-0.60    -1.20%

BRACBANK 56.80 
-0.70    -1.22%

BSC   42.90    
0.10    0.23%

BSCCL   92.80    
-0.70    -0.75%

BSRMLTD 51.60 
-0.90    -1.71%

BSRMSTEEL 41.90 
0.10    0.24%

BXPHARMA 76.00 
-0.20    -0.26%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 8.80 
-0.20    -2.22%

CAPMIBBLMF 8.80 
-0.20    -2.22%

CENTRALINS 26.90 
0.90    3.46%

CENTRALPHL 8.20 
0.10    1.23%

CITYBANK 21.90 
0.30    1.39%

CITYGENINS 24.50 
0.40    1.66%

CNATEX 1.90 
-0.10    -5.00%

CONFIDCEM 100.60 
-0.40    -0.40%

CONTININS 24.00 
0.80    3.45%

COPPERTECH 26.50 
0.80    3.11%

CVOPRL 95.90 
2.20    2.35%

DACCADYE 3.20 
0.20    6.67%

DAFODILCOM 56.90 
-0.30    -0.52%

DBH   118.60    
0.30    0.25%

DBH1STMF 8.20 
-0.20    -2.38%

DELTALIFE 83.40 
1.40    1.71%

DELTASPINN 4.30 
0.00    0.00%

DESCO   38.60    
-1.90    -4.69%

DESHBANDHU 11.20 
0.00    0.00%

DHAKABANK 12.10 
0.10    0.83%

DHAKAINS 36.00 
2.10    6.19%

DOREENPWR 61.10 
0.50    0.83%

DSHGARME 122.50 
1.10    0.91%

DSSL   11.40    
0.10    0.88%

DULAMIACOT 48.90 
3.00    6.54%

DUTCHBANGL 71.00 
0.10    0.14%

EASTERNINS 42.00 
1.30    3.19%

EASTLAND 25.80 
0.30    1.18%

EASTRNLUB 1008.80 
-16.90    -1.65%

EBL   33.70    
-0.30    -0.88%

EBL1STMF 4.50 
0.10    2.27%

EBLNRBMF 4.10 
0.00    0.00%

EHL   41.20    
-0.40    -0.96%

EMERALDOIL 12.60 
0.10    0.80%

ENVOYTEX 22.20 
-0.30    -1.33%

ESQUIRENIT 29.70 
0.40    1.37%

ETL   10.30    
-0.30    -2.83%

EXIM1STMF 4.40 
0.00    0.00%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 7.80 
0.10    1.30%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 46.80 
0.90    1.96%

FASFIN 6.80 
0.10    1.49%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.50 
0.20    1.40%

FEKDIL 9.20 
0.00    0.00%

FINEFOODS 43.50 
1.00    2.35%

FIRSTFIN 3.70 
-0.10    -2.63%

FIRSTSBANK 9.60 
0.00    0.00%

FORTUNE 24.00 
1.20    5.26%

FUWANGCER 7.20 
-0.10    -1.37%

FUWANGFOOD 9.60 
-0.10    -1.03%

GBBPOWER 14.10 
0.20    1.44%

GEMINISEA 186.60 
-1.90    -1.01%

GENEXIL 59.20 
-1.70    -2.79%

GENNEXT 2.90 
0.10    3.57%

GHAIL   19.30    
1.70    9.66%

GHCL   25.70    
0.30    1.18%

GLAXOSMITH 1784.00 
9.30    0.52%

GLOBALINS 22.80 
0.60    2.70%

GOLDENSON 6.90 
0.00    0.00%

GP   296.00    
-3.00    -1.00%

GPHISPAT 25.60 
0.40    1.59%

GQBALLPEN 72.90 
0.90    1.25%

GRAMEENS2 11.50 
-0.10    -0.86%

GREENDELMF 7.70 
0.00    0.00%

GREENDELT 53.00 
-0.40    -0.75%

GSPFINANCE 15.50 
0.30    1.97%

HAKKANIPUL 49.70 
0.00    0.00%

HEIDELBCEM 165.40 
0.00    0.00%

HFL   17.00    
1.00    6.25%

HRTEX   35.60    
0.30    0.85%

HWAWELLTEX 33.00 
-0.50    -1.49%

IBBLPBOND 942.50 
-7.50    -0.79%

IBNSINA 232.00 
-0.60    -0.26%

IBP   18.70    
-0.10    -0.53%

ICB   79.60    
1.50    1.92%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.50 
-0.10    -1.79%

ICBAMCL2ND 8.00 
0.30    3.90%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 2.80 
0.00    0.00%

IDLC   48.00    
-1.90    -3.81%

IFADAUTOS 42.90 
2.70    6.72%

IFIC   9.70    
0.10    1.04%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   6.00    
0.00    0.00%

IMAMBUTTON 19.00 
-0.30    -1.55%

INTECH 13.60 
0.10    0.74%

INTRACO 14.40 
0.10    0.70%

IPDC   25.40    
0.40    1.60%

ISLAMIBANK 19.30 
0.00    0.00%

ISLAMICFIN 15.60 
0.40    2.63%

ISLAMIINS 24.60 
0.70    2.93%

ISNLTD 44.40 
4.00    9.90%

ITC   32.60    
0.30    0.93%

JAMUNABANK 18.50 
0.00    0.00%

JAMUNAOIL 159.80 
-0.50    -0.31%

JANATAINS 19.30 
0.40    2.12%

JMISMDL 341.70 
-4.70    -1.36%

JUTESPINN 77.00 
0.80    1.05%

KARNAPHULI 20.20 
0.90    4.66%

KAY&QUE 225.00 
18.10    8.75%

KBPPWBIL 5.70 
0.20    3.64%

KDSALTD 39.90 
2.20    5.84%

KEYACOSMET 3.30 
0.00    0.00%

KOHINOOR 342.20 
-3.90    -1.13%

KPCL   43.00    
3.90    9.97%

KPPL   14.70    
0.20    1.38%

KTL   12.70    
0.10    0.79%

LANKABAFIN 17.90 
0.30    1.70%

LEGACYFOOT 63.60 
0.20    0.32%

LHBL   36.70    
1.40    3.97%

LIBRAINFU 670.00 
-14.40    -2.10%

LINDEBD 1300.00 
5.40    0.42%

LRGLOBMF1 6.90 
-0.10    -1.43%

MAKSONSPIN 4.50 
-0.20    -4.26%

MALEKSPIN 12.10 
-0.10    -0.82%

MARICO 1690.20 
4.80    0.28%

MATINSPINN 31.90 
1.10    3.57%

MBL1STMF 5.90 
0.10    1.72%

MEGCONMILK 10.50 
0.00    0.00%

MEGHNACEM 63.40 
0.80    1.28%

MEGHNALIFE 52.50 
2.20    4.37%

MEGHNAPET 8.80 
-0.20    -2.22%

MERCANBANK 13.40 
0.20    1.52%

MERCINS 38.90 
3.40    9.58%

METROSPIN 6.60 
-0.30    -4.35%

MHSML   9.40    
-0.30    -3.09%

MICEMENT 40.00 
2.50    6.67%

MIDASFIN 14.50 
0.50    3.57%

MIRACLEIND 22.00 
0.60    2.80%

MITHUNKNIT 8.40 
0.30    3.70%

MJLBD   71.90    
-1.00    -1.37%

MLDYEING 34.00 
-0.70    -2.02%

MONNOCERA 128.00 
-0.40    -0.31%

MONNOSTAF 774.00 
6.20    0.81%

MPETROLEUM 164.00 
-1.90    -1.15%

MTB   27.70    
-0.50    -1.77%

NAHEEACP 39.20 
2.30    6.23%

NATLIFEINS 271.60 
17.20    6.76%

NAVANACNG 35.70 
0.30    0.85%

NBL   8.00    
-0.10    -1.23%

NCCBANK 12.20 
0.20    1.67%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 17.50 
0.00    0.00%

NFML   9.10    
0.00    0.00%

NHFIL   35.40    
0.90    2.61%

NITOLINS 28.60 
0.20    0.70%

NLI1STMF 10.50 
-0.10    -0.94%

NORTHERN 766.70 
4.00    0.52%

NORTHRNINS 27.00 
0.60    2.27%

NPOLYMAR 63.00 
1.10    1.78%

NTC   560.00    
-5.30    -0.94%

NTLTUBES 126.20 
-1.20    -0.94%

NURANI 8.80 
0.00    0.00%

OAL   6.40    
0.00    0.00%

OIMEX   21.10    
0.00    0.00%

OLYMPIC 155.00 
-3.50    -2.21%

ONEBANKLTD 10.40 
0.00    0.00%

ORIONINFU 52.90 
0.30    0.57%

ORIONPHARM 27.30 
0.10    0.37%

PADMALIFE 16.00 
0.00    0.00%

PADMAOIL 207.20 
4.70    2.32%

PARAMOUNT 40.50 
1.90    4.92%

PDL   10.30    
0.10    0.98%

PENINSULA 19.50 
0.40    2.09%

PEOPLESINS 22.40 
0.80    3.70%

PF1STMF 5.60 
0.00    0.00%

PHARMAID 436.70 
4.00    0.92%

PHENIXINS 27.60 
0.70    2.60%

PHOENIXFIN 21.70 
0.00    0.00%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 35.10 
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 89.90 
4.00    4.66%

POWERGRID 48.50 
0.30    0.62%

PRAGATIINS 37.40 
0.40    1.08%

PRAGATILIF 126.00 
3.10    2.52%

PREMIERBAN 12.20 
0.00    0.00%

PREMIERCEM 48.50 
0.00    0.00%

PREMIERLEA 7.10 
0.30    4.41%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK 17.60 
-0.50    -2.76%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 26.80 
0.20    0.75%

PRIMELIFE 47.10 
0.10    0.21%

PRIMETEX 21.00 
-0.30    -1.41%

PROGRESLIF 102.90 
9.30    9.94%

PROVATIINS 28.40 
0.60    2.16%

PTL   57.60    
2.70    4.92%

PUBALIBANK 24.60 
-0.30    -1.20%

PURABIGEN 18.30 
0.20    1.10%

QUASEMIND 33.00 
1.30    4.10%

QUEENSOUTH 27.50 
0.20    0.73%

RAHIMTEXT 234.90 
5.50    2.40%

RAKCERAMIC 31.30 
0.00    0.00%

RANFOUNDRY 120.80 
3.60    3.07%

RDFOOD 12.70 
-0.10    -0.78%

RECKITTBEN 3132.00 
-109.70    -3.38%

REGENTTEX 9.80 
0.10    1.03%

RELIANCE1 8.20 
-0.10    -1.20%

RELIANCINS 42.30 
0.10    0.24%

RENATA 1145.90 
-5.60    -0.49%

RENWICKJA 960.00 
4.00    0.42%

REPUBLIC 25.50 
0.10    0.39%

RINGSHINE 15.00 
5.00    50.00%

RNSPIN 4.10 
0.10    2.50%

RSRMSTEEL 25.50 
-0.30    -1.16%

RUNNERAUTO 57.90 
-0.10    -0.17%

RUPALIBANK 30.10 
0.50    1.69%

RUPALIINS 21.60 
0.50    2.37%

RUPALILIFE 49.60 
2.50    5.31%

SAFKOSPINN 8.90 
0.00    0.00%

SAIFPOWER 14.40 
0.10    0.70%

SAIHAMCOT 21.50 
-0.90    -4.02%

SAIHAMTEX 32.70 
-1.50    -4.39%

SALAMCRST 20.00 
0.50    2.56%

SALVOCHEM 10.10 
0.10    1.00%

SAMATALETH 157.60 
0.00    0.00%

SAMORITA 66.50 
4.00    6.40%

SANDHANINS 22.70 
1.10    5.09%

SAPORTL 17.60 
0.10    0.57%

SAVAREFR 110.90 
0.50    0.45%

SEAPEARL 41.60 
0.00    0.00%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 12.30 
-1.00    -7.52%

SEMLIBBLSF 7.20 
-0.30    -4.00%

SEMLLECMF 6.40 
-0.20    -3.03%

SHAHJABANK 24.90 
0.20    0.81%

SHASHADNIM 25.00 
0.40    1.63%

SHEPHERD 29.90 
2.00    7.17%

SHURWID 30.80 
1.30    4.41%

SHYAMPSUG 22.00 
0.10    0.46%

SIBL   14.40    
0.10    0.70%

SILCOPHL 28.70 
0.60    2.14%

SILVAPHL 16.70 
0.50    3.09%

SIMTEX 16.50 
0.00    0.00%

SINGERBD 172.90 
-1.30    -0.75%

SINOBANGLA 81.80 
5.40    7.07%

SKTRIMS 47.70 
-1.50    -3.05%

SONALIANSH 372.20 
-1.00    -0.27%

SONARBAINS 39.70 
0.60    1.53%

SONARGAON 32.00 
0.70    2.24%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   69.90    
0.00    0.00%

SQUARETEXT 32.90 
0.90    2.81%

SQURPHARMA 190.00 
-0.10    -0.05%

SSSTEEL 24.80 
-0.30    -1.20%

STANCERAM 601.80 
2.90    0.48%

STANDARINS 35.60 
0.50    1.42%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 271.10 
-5.20    -1.88%

SUMITPOWER 37.50 
0.70    1.90%

SUNLIFEINS 16.20 
0.10    0.62%

TAKAFULINS 28.60 
0.70    2.51%

TALLUSPIN 3.60 
0.20    5.88%

TITASGAS 31.70 
0.20    0.63%

TOSRIFA 14.10 
0.40    2.92%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.70 
0.40    1.47%

TUNGHAI 2.20 
-0.10    -4.35%

UCB   14.00    
0.20    1.45%

UNIONCAP 6.60 
0.10    1.54%

UNIQUEHRL 46.00 
-0.30    -0.65%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 17.70 
0.30    1.72%

UNITEDINS 51.20 
0.40    0.79%

UPGDCL 240.10 
-5.30    -2.16%

USMANIAGL 47.30 
-0.60    -1.25%

UTTARABANK 27.00 
-0.10    -0.37%

UTTARAFIN 57.60 
1.80    3.23%

VAMLBDMF1 5.60 
-0.10    -1.75%

VAMLRBBF 4.80 
0.00    0.00%

VFSTDL 20.90 
-0.10    -0.48%

WATACHEM 385.00 
-5.40    -1.38%

WMSHIPYARD 10.50 
0.10    0.96%

YPL   10.50    
-0.20    -1.87%

ZAHEENSPIN 10.30 
-0.20    -1.90%

ZAHINTEX 4.30 
0.10    2.38%

ZEALBANGLA 30.10 
-1.10    -3.53%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Dec 12, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 39.2 40.4 39.2 39.4 40 -2 221 4.2160 105,824
2 AAMRATECH 22.1 22.6 21.3 22.4 22.1 0 60 1.2970 58,383
3 ABBANK 7.9 7.9 7.7 7.8 7.7 2.60 42 0.8690 111,408
4 ACFL 21 21.6 20.8 21.1 21.2 -0.94 128 1.9880 94,311
5 ACI 190 193.9 189.1 190.8 192.4 -1.25 360 6.8040 35,400
6 ACIFORMULA 96.3 100.8 96.2 97.6 98.5 -2.23 59 0.5100 5,172
7 ACMELAB 59 59.5 57.7 59.2 58.4 1.03 190 6.3050 107,006
8 ACTIVEFINE 15.7 15.7 15 15.5 15.3 2.61 483 9.7580 638,895
9 ADVENT 23.2 23.7 22.7 23.3 23 0.87 258 5.5740 240,949
10 AFCAGRO 22.5 22.7 21.9 22.2 22 2.27 226 5.4180 242,103
11 AFTABAUTO 25 25.4 24.9 25 24.8 0.81 105 0.9500 37,759
12 AGNISYSL 14.7 15.1 14.6 14.8 14.9 -1.34 114 2.1780 146,807
13 AIL 28.7 29 27.8 28.3 29.1 -1.37 894 21.5420 760,957
14 AL-HAJTEX 36 36.9 35.5 35.7 36.7 -1.91 344 3.9490 109,421
15 ALARABANK 16.9 17 16.7 16.9 16.9 0 103 6.6040 391,421
16 ALIF 7.3 7.3 7.1 7.2 7.2 1.39 315 7.2740 1,008,506
17 ALLTEX 9.4 9.5 8.9 9.1 9.4 0 57 0.3430 37,435
18 AMANFEED 29 29 28 28.8 28.3 2.47 270 8.2660 290,223
19 AMBEEPHA 445 468.3 440.2 448.6 452.7 -1.70 226 2.4730 5,435
20 AMCL(PRAN) 187.9 188 185.1 187.9 185.2 1.46 27 0.1300 695
21 ANLIMAYARN 32.5 33.7 32.4 32.7 32.9 -1.22 546 12.2070 370,278
22 ANWARGALV 74 74.5 72.5 73.9 72.6 1.93 181 3.8980 53,089
23 APEXFOODS 128.4 130 122 128.7 123.9 3.63 181 2.4390 19,015
24 APEXFOOT 221 224 220.1 221.2 221.1 -0.05 41 0.3700 1,671
25 APEXSPINN 97 98.4 95.3 97.1 95.8 1.25 32 0.3940 4,051
26 APEXTANRY 121.4 123.9 113 120.7 113.4 7.05 460 8.6000 72,182
27 APOLOISPAT 4.2 4.5 4.2 4.3 4.4 -4.55 148 1.5730 362,183
28 ARAMIT 245 245 229 241.7 237.2 3.29 221 2.2620 9,723
29 ARGONDENIM 17.7 17.7 17.4 17.5 17.9 -1.12 150 3.2580 185,165
30 ASIAPACINS 26.5 26.5 25.6 26.3 25.6 3.52 60 1.2570 48,195
31 ATLASBANG 112.4 114.9 111.1 111.9 112 0.36 65 1.6820 14,875
32 AZIZPIPES 136 136 128.8 135.1 128.9 5.51 306 3.0540 22,796
33 BANGAS 166.9 167.3 157 163.6 163.8 1.89 1,444 19.2410 118,251
34 BANKASIA 18.9 19.7 18.7 18.7 19.2 -1.56 150 8.3490 437,804
35 BARKAPOWER 23.8 23.9 22.8 23.7 23 3.48 308 6.5070 278,355
36 BATASHOE 692.8 697 686 689.3 683.9 1.30 107 1.2450 1,801
37 BATBC 1,015 1,025 1,008.9 1,012.4 1,008.8 0.61 1,564 34.2580 33,792
38 BAYLEASING 14.4 14.4 13.8 14.3 13.9 3.60 30 0.3620 25,436
39 BBS 16.6 16.9 16.3 16.6 16.5 0.61 133 2.0140 120,961
40 BBSCABLES 58 58 56.5 57.7 57.7 0.52 610 15.4510 268,688
41 BDAUTOCA 160 163.5 151.3 157.9 153.1 4.51 557 7.5350 47,946
42 BDCOM 21.5 21.5 21.2 21.4 21.4 0.47 258 3.2930 154,021
43 BDFINANCE 10.2 10.4 10 10.2 10.3 -0.97 282 9.5690 940,620
44 BDLAMPS 133.9 135 130.4 132 131.3 1.98 95 0.7240 5,503
45 BDTHAI 9.8 10 9.5 9.9 9.7 1.03 80 1.8870 191,482
46 BDWELDING 13.5 14.4 13.5 13.7 13.5 0 61 0.4200 30,444
47 BEACHHATCH 11.9 13.1 11.9 12.1 12.5 -4.8 62 0.5840 47,215
48 BEACONPHAR 36.8 37.2 35.9 36.9 36.1 1.94 880 34.9670 956,537
49 BENGALWTL 18.2 18.2 16.7 17.6 16.8 8.33 160 1.1090 64,048
50 BERGERPBL 1,415 1,415 1,391 1,410.7 1,390.9 1.73 197 2.7580 1,961
51 BEXIMCO 14.6 14.8 14.5 14.6 14.6 0 298 7.7860 531,059
52 BNICL 24.8 25 23.5 24.8 23.3 6.44 1,741 67.8910 2,796,323
53 BPML 49.5 50.7 48.8 49 50.1 -1.20 501 12.1180 243,148
54 BRACBANK 56.8 57.5 56.1 56.9 57.5 -1.22 511 19.2240 338,257
55 BSC 42.9 43 41.9 42.5 42.8 0.23 479 10.9820 258,951
56 BSCCL 92.8 94.4 91.4 92.6 93.5 -0.75 998 26.7510 289,023
57 BSRMLTD 51.6 53 51.5 52.4 52.5 -1.71 86 1.3290 25,441
58 BSRMSTEEL 41.9 41.9 41.6 41.9 41.8 0.24 30 1.1130 26,577
59 BXPHARMA 76 76 75 75.1 76.2 -0.26 137 3.5000 46,554
60 CENTRALPHL 8.2 8.4 8 8.2 8.1 1.23 141 2.3600 288,063
61 CITYBANK 21.9 21.9 21.5 21.8 21.6 1.39 271 13.0090 600,733
62 CITYGENINS 24.5 25.3 23.7 24.1 24.1 1.66 897 38.4850 1,580,273
63 CNATEX 1.9 2 1.9 1.9 2 -5 60 0.5770 294,270
64 CONFIDCEM 100.6 102.6 98.5 100 101 -0.40 256 4.0060 40,036
65 CONTININS 24 24.3 23.5 23.9 23.2 3.45 332 9.2750 387,923
66 CVOPRL 95.9 95.9 91.6 94 93.7 2.35 247 1.9070 20,385
67 DAFODILCOM 56.9 58.5 55.6 56.1 57.2 -0.52 559 37.2680 651,936
68 DBH 118.6 118.6 115.4 117.3 118.3 0.25 9 0.0850 722
69 DELTALIFE 83.4 84.6 82.5 83.1 82 1.71 70 0.4120 4,972
70 DELTASPINN 4.3 4.5 4.1 4.1 4.3 0 75 0.7590 179,831
71 DESCO 38.6 40.4 38.5 38.9 40.5 -4.69 201 7.9150 199,704
72 DESHBANDHU 11.2 11.3 11 11.1 11.2 0 155 2.4090 216,656
73 DHAKABANK 12.1 12.1 11.9 12 12 0.83 55 1.6680 138,901
74 DHAKAINS 36 37 33.9 36.2 33.9 6.19 589 19.9030 552,551
75 DOREENPWR 61.1 61.9 60 61.2 60.6 0.83 315 9.2090 150,449
76 DSHGARME 122.5 123.9 121.1 121.5 121.4 0.91 67 0.6810 5,586
77 DSSL 11.4 11.6 11.2 11.3 11.3 0.88 316 6.9040 606,096
78 DUTCHBANGL 71 71.5 70.1 70.4 70.9 0.14 620 23.2340 328,275
79 EASTLAND 25.8 26.4 25.6 25.8 25.5 1.18 467 14.5000 556,857
80 EASTRNLUB 1,008.8 1,029 1,000 1,003.8 1,025.7 -1.65 207 1.8420 1,829
81 EBL 33.7 34.2 33.7 33.8 34 -0.88 36 0.4790 14,100
82 ECABLES 0 0 0 234.7 234.7 -- 0 0.0000 0
83 EHL 41.2 41.9 41 41.5 41.6 -0.96 190 3.8220 92,462
84 EMERALDOIL 12.6 12.8 11.5 12 12.5 0.8 53 0.2040 17,157
85 ENVOYTEX 22.2 22.6 22.1 22.5 22.5 -1.33 30 0.3670 16,351
86 ETL 10.3 10.8 10.3 10.4 10.6 -2.83 291 5.1840 498,198
87 EXIMBANK 9.9 10.1 9.9 10 10 -1 102 2.5530 256,319
88 FAMILYTEX 2.3 2.4 2.2 2.3 2.3 0 115 1.6310 710,534
89 FARCHEM 7.8 7.8 7.7 7.8 7.7 1.30 84 1.1200 144,986
90 FAREASTFIN 2.8 2.9 2.8 2.9 2.8 0 20 0.5010 173,714
91 FAREASTLIF 46.8 47.7 46 46.5 45.9 1.96 18 0.1720 3,699
92 FASFIN 6.8 6.9 6.6 6.7 6.7 1.49 175 3.8030 562,090
93 FEDERALINS 14.5 14.6 14.3 14.5 14.3 1.40 296 8.1810 565,717
94 FEKDIL 9.2 9.3 9 9 9.2 0 125 2.0740 229,115
95 FINEFOODS 43.5 43.8 42 43.3 42.5 2.35 279 6.2240 144,667
96 FIRSTSBANK 9.6 9.7 9.6 9.6 9.6 0 162 4.1370 429,260
97 FORTUNE 24 24 22.5 23.7 22.8 5.26 1,591 41.1050 1,766,510
98 FUWANGCER 7.2 7.5 7.2 7.2 7.3 -1.37 156 2.8910 397,653
99 FUWANGFOOD 9.6 9.8 9.6 9.6 9.7 -1.03 215 4.7330 488,596
100 GBBPOWER 14.1 14.1 13.7 13.9 13.9 1.44 179 2.0230 145,562
101 GEMINISEA 186.6 190.5 186 187.3 188.5 -1.01 150 1.3610 7,227
102 GENNEXT 2.9 2.9 2.7 2.8 2.8 3.57 40 0.3460 123,680
103 GHAIL 19.3 19.3 17.4 19.3 17.6 9.66 632 14.7580 784,649
104 GHCL 25.7 25.7 25 25.3 25.4 1.18 20 0.2540 10,028
105 GLAXOSMITH 1,784 1,795.7 1,760 1,782.1 1,774.7 0.52 128 4.1370 2,319
106 GLOBALINS 22.8 23.1 22.3 22.8 22.2 2.70 642 17.8770 788,124
107 GOLDENSON 6.9 7 6.8 6.9 6.9 0 16 0.0670 9,677
108 GP 296 299.5 295.9 296.9 299 -1.00 645 31.5690 106,117
109 GPHISPAT 25.6 25.6 25.2 25.5 25.2 1.59 40 0.7060 27,746
110 GQBALLPEN 72.9 74.3 71.1 73.7 72 1.25 78 0.8780 12,012
111 GREENDELT 53 54.7 53 53.1 53.4 -0.75 14 0.0660 1,250
112 GSPFINANCE 15.5 15.6 15 15.5 15.2 1.97 242 5.9250 386,885
113 HAKKANIPUL 49.7 52.1 48.5 49 49.7 0 726 10.1520 202,852
114 HEIDELBCEM 165.4 167.5 165.2 165.5 165.4 0 50 0.5550 3,347
115 HFL 17 17.3 15.6 16.9 16 6.25 188 2.9040 177,781
116 HRTEX 35.6 35.9 34.3 35.4 35.3 0.85 82 0.9210 26,135
117 HWAWELLTEX 33 33.5 33 33 33.5 -1.49 9 0.0980 2,980
118 IBNSINA 232 233 230.1 230.7 232.6 -0.26 89 2.1550 9,341
119 ICB 79.6 80.2 77.7 79.4 78.1 1.92 57 0.4900 6,237
120 ICBIBANK 2.8 3 2.7 2.8 2.8 0 102 1.9850 722,628
121 IDLC 48 50.5 47.5 48 49.9 -3.81 385 6.4910 134,618
122 IFADAUTOS 42.9 43.5 39.4 43.2 40.2 6.72 1,710 46.1000 1,095,677
123 IFIC 9.7 9.8 9.6 9.7 9.6 1.04 311 18.0870 1,871,048
124 ILFSL 6 6.3 5.9 6.1 6 0 248 5.6750 935,511
125 INTECH 13.6 13.6 13.4 13.4 13.5 0.74 32 0.1860 13,760
126 INTRACO 14.4 14.4 14.1 14.2 14.3 0.70 184 2.7360 192,297
127 IPDC 25.4 25.6 24.9 25.4 25 1.6 157 5.0480 199,279
128 ISLAMIBANK 19.3 19.4 19.2 19.3 19.3 0 193 6.6140 343,658
129 ISLAMICFIN 15.6 15.6 15 15.5 15.2 2.63 174 4.1970 272,995
130 ISLAMIINS 24.6 25.6 24.5 24.7 23.9 2.93 579 28.5040 1,139,432
131 ISNLTD 44.4 44.4 41 44.4 40.4 9.90 459 8.1220 185,430
132 ITC 32.6 33 32 32.4 32.3 0.93 241 6.1330 189,686
133 JAMUNABANK 18.5 18.8 18.4 18.7 18.5 0 78 4.5250 243,035
134 JAMUNAOIL 159.8 160.4 158.6 160.1 160.3 -0.31 193 5.5110 34,575
135 JMISMDL 341.7 347 340 341.1 346.4 -1.36 614 10.5010 30,692
136 KARNAPHULI 20.2 20.5 19.1 20.2 19.3 4.66 374 11.4010 572,042
137 KAY&QUE 225 225 205.6 224.7 206.9 8.75 1,783 64.0550 294,318
138 KBPPWBIL 5.7 5.7 5.5 5.7 5.5 3.64 43 0.7610 136,019
139 KDSALTD 39.9 40.5 37.8 40.1 37.7 5.84 237 4.1770 105,803
140 KEYACOSMET 3.3 3.4 3.2 3.3 3.3 0 93 0.6750 204,227
141 KOHINOOR 342.2 354.9 342.2 345.9 346.1 -1.13 26 0.1780 513
142 KPCL 43 43 41 43 39.1 9.97 2,823 170.9360 4,008,163
143 KPPL 14.7 14.9 14.4 14.7 14.5 1.38 241 2.3260 158,524
144 LANKABAFIN 17.9 18 17.4 17.8 17.6 1.70 540 18.6820 1,052,572
145 LEGACYFOOT 63.6 64.7 62.5 63.6 63.4 0.32 554 6.8370 107,357
146 LHBL 36.7 37.9 34.9 36.7 35.3 3.97 2,057 82.2640 2,258,739
147 LIBRAINFU 670 690 651.2 661.2 684.4 -2.10 279 2.5940 3,840
148 LINDEBD 1,300 1,300 1,275.2 1,288.1 1,294.6 0.42 84 2.5680 2,001
149 MAKSONSPIN 4.5 4.9 4.4 4.5 4.7 -4.26 270 5.0280 1,094,444
150 MALEKSPIN 12.1 12.3 12 12.1 12.2 -0.82 63 1.0610 87,453
151 MARICO 1,690.2 1,699 1,686.2 1,689.3 1,685.4 0.28 32 0.5710 338
152 MATINSPINN 31.9 31.9 30.1 30.3 30.8 3.57 2 0.0030 90
153 MEGCONMILK 10.5 10.7 10.5 10.6 10.5 0 2 0.0000 2
154 MEGHNACEM 63.4 63.6 61 63.5 62.6 1.28 59 0.1830 2,882
155 MEGHNALIFE 52.5 52.5 50.3 51.9 50.3 4.37 121 2.6860 52,438
156 MERCANBANK 13.4 13.4 13.1 13.2 13.2 1.52 153 5.7270 433,801
157 MERCINS 38.9 39 35.2 38.3 35.5 9.58 1,182 82.5160 2,228,069
158 METROSPIN 6.6 7.1 6.6 6.7 6.9 -4.35 213 2.8600 423,066
159 MHSML 9.4 9.8 9.4 9.5 9.7 -3.09 173 2.4580 258,034
160 MICEMENT 40 40 37.5 39.4 37.5 6.67 31 0.1670 4,281
161 MIDASFIN 14.5 14.5 13.8 14.1 14 3.57 138 1.9900 140,498
162 MIRACLEIND 22 22.4 20.8 21.9 21.4 2.80 925 19.5340 899,381
163 MJLBD 71.9 72.7 71.7 72 72.9 -1.37 133 2.2520 31,261
164 MLDYEING 34 35.1 33.2 33.5 34.7 -2.02 470 10.2660 304,535
165 MONNOCERA 128 130 125 128.1 128.4 -0.31 846 11.6550 90,882
166 MPETROLEUM 164 166.5 162.8 163.7 165.9 -1.15 284 8.1000 49,356
167 MTB 27.7 27.8 27.6 27.7 28.2 -1.77 25 0.2340 8,457
168 NAHEEACP 39.2 39.6 36.9 39.1 36.9 6.23 290 6.9190 181,400
169 NATLIFEINS 271.6 273.9 254 269.1 254.4 6.76 594 18.7300 71,649
170 NAVANACNG 35.7 35.8 35 35.5 35.4 0.85 100 1.3630 38,615
171 NBL 8 8.1 7.9 8 8.1 -1.23 314 10.4710 1,307,180
172 NCCBANK 12.2 12.2 11.9 12 12 1.67 103 3.1880 264,896
173 NFML 9.1 9.3 8.9 9.1 9.1 0 225 2.8970 320,628
174 NHFIL 35.4 35.4 34.4 35.3 34.5 2.61 201 3.0790 87,628
175 NITOLINS 28.6 29.2 28.4 28.5 28.4 0.70 238 5.9350 207,415
176 NORTHERN 766.7 766.7 756.2 764.5 762.7 0.52 655 4.8370 6,351
177 NORTHRNINS 27 28.6 26.9 27.2 26.4 2.27 2,450 110.8630 4,016,277
178 NPOLYMAR 63 63 60 62.4 61.9 1.78 935 18.0160 293,416
179 NTC 560 568.8 560 560.9 565.3 -0.94 62 0.4730 843
180 NTLTUBES 126.2 128.9 124.1 126 127.4 -0.94 1,751 41.2690 325,801
181 NURANI 8.8 9 8.6 8.8 8.8 0 211 3.7500 425,222
182 OAL 6.4 6.5 6.3 6.4 6.4 0 143 1.8250 285,258
183 OIMEX 21.1 21.5 20.7 21 21.1 0 170 2.7620 131,679
184 OLYMPIC 155 160 155 155.7 158.5 -2.21 256 9.0740 57,286
185 ONEBANKLTD 10.4 10.5 10.2 10.2 10.4 0 221 6.9880 678,861
186 ORIONINFU 52.9 53.7 52.1 52.9 52.6 0.57 216 4.1880 79,248
187 ORIONPHARM 27.3 27.6 27 27.4 27.2 0.37 76 1.6100 58,720
188 PADMALIFE 16 16.2 16 16.1 16 0 19 0.2750 17,088
189 PADMAOIL 207.2 207.2 200 201.5 202.5 2.32 22 0.1760 875
190 PARAMOUNT 40.5 42 39.6 40.6 38.6 4.92 1,361 68.6220 1,688,501
191 PDL 10.3 10.6 10.2 10.3 10.2 0.98 193 5.0490 486,483
192 PENINSULA 19.5 19.6 18.9 19.4 19.1 2.09 328 7.8320 409,166
193 PHARMAID 436.7 443.8 431.5 436.4 432.7 0.92 506 7.7420 17,683
194 PHOENIXFIN 21.7 22 21.5 21.7 21.7 0 72 1.7210 79,640
195 PIONEERINS 35.1 35.7 34.9 35 35.1 0 253 4.7960 136,250
196 PLFSL 0 0 0 3 3 -- 0 0.0000 0
197 POPULARLIF 89.9 89.9 89.9 89.9 85.9 4.66 1 0.0040 50
198 POWERGRID 48.5 48.8 47.9 48.5 48.2 0.62 153 3.7860 78,371
199 PRAGATIINS 37.4 37.6 36.7 37 37 1.08 21 0.3590 9,704
200 PRAGATILIF 126 128.5 122.9 127.2 122.9 2.52 112 2.2530 18,049
201 PREMIERBAN 12.2 12.3 11.9 12.2 12.2 0 630 45.4420 3,757,791
202 PREMIERLEA 7.1 7.2 6.8 7 6.8 4.41 117 2.5040 357,074
203 PRIMEBANK 17.6 18.1 17.6 17.8 18.1 -2.76 42 0.7730 43,195
204 PRIMEFIN 6.5 6.5 6.4 6.5 6.5 0 13 0.0770 11,906
205 PRIMEINSUR 26.8 28 26.4 26.6 26.6 0.75 159 4.2440 156,532
206 PRIMELIFE 47.1 48.6 46.8 47.4 47 0.21 33 0.3840 8,108
207 PRIMETEX 21 21.4 21 21 21.3 -1.41 99 2.6510 125,913
208 PROVATIINS 28.4 28.9 27.8 28.4 27.8 2.16 315 7.5880 267,401
209 PTL 57.6 57.7 54.9 57.3 54.9 4.92 811 61.5140 1,079,983
210 PUBALIBANK 24.6 24.7 24.6 24.7 24.9 -1.20 84 2.1730 88,160
211 PURABIGEN 18.3 18.8 18.1 18.3 18.1 1.10 690 19.7140 1,070,348
212 QUASEMIND 33 33 31.6 32.6 31.7 4.10 292 4.4680 137,771
213 QUEENSOUTH 27.5 27.8 26.8 27.5 27.3 0.73 265 5.4510 198,871
214 RAHIMTEXT 234.9 234.9 222.1 234.2 229.4 2.40 162 0.8170 3,541
215 RAKCERAMIC 31.3 31.9 30.7 30.8 31.3 0 218 11.1540 355,648
216 RANFOUNDRY 120.8 120.8 117.2 119.5 117.2 3.07 17 0.2340 1,956
217 RDFOOD 12.7 12.9 12.5 12.8 12.8 -0.78 210 7.7140 606,741
218 RECKITTBEN 3,132 3,230 3,120.4 3,141.1 3,241.7 -3.38 661 16.5600 5,225
219 REGENTTEX 9.8 9.9 9.5 9.7 9.7 1.03 146 2.1280 219,859
220 RENATA 1,145.9 1,150.7 1,144.1 1,146.4 1,151.5 -0.49 265 6.6850 5,830
221 RENWICKJA 960 960.1 956.1 959.9 956 0.42 4 0.0500 52
222 REPUBLIC 25.5 25.9 25.1 25.4 25.4 0.39 227 4.2700 167,371
223 RNSPIN 4.1 4.2 3.9 4.1 4 2.5 115 1.4130 343,504
224 RSRMSTEEL 25.5 26 25.1 25.6 25.8 -1.16 198 3.3710 132,569
225 RUPALIBANK 30.1 30.4 29.2 30.1 29.6 1.69 123 1.9090 63,831
226 RUPALIINS 21.6 21.6 21 21.4 21.1 2.37 358 9.7380 457,259
227 RUPALILIFE 49.6 49.6 47.2 49.4 47.1 5.31 1,032 19.7130 404,448
228 SAFKOSPINN 8.9 9.2 8.9 9 8.9 0 22 0.0940 10,465
229 SAIFPOWER 14.4 14.5 14 14.2 14.3 0.70 126 2.9700 207,687
230 SAIHAMCOT 21.5 22.5 21.4 21.6 22.4 -4.02 774 30.2620 1,385,153
231 SAIHAMTEX 32.7 33.8 32.5 32.7 34.2 -4.39 107 1.3410 40,805
232 SALAMCRST 20 20 19.5 19.8 19.5 2.56 77 0.7570 38,482
233 SALVOCHEM 10.1 10.4 9.9 10.1 10 1 28 0.1510 14,993
234 SAMATALETH 157.6 166 157 157.8 157.6 0 473 7.4260 46,344
235 SAMORITA 66.5 67.8 61.5 66.2 62.5 6.4 119 3.6330 55,402
236 SANDHANINS 22.7 22.7 21.8 22.3 21.6 5.09 130 4.2380 190,726
237 SAPORTL 17.6 17.9 17.6 17.7 17.5 0.57 48 0.7220 40,833
238 SHAHJABANK 24.9 25.1 24.3 24.6 24.7 0.81 116 6.6230 267,148
239 SHASHADNIM 25 25.8 24 25.6 24.6 1.63 170 2.0210 81,594
240 SHEPHERD 29.9 30.4 27.4 29.5 27.9 7.17 95 2.8940 98,236
241 SHURWID 30.8 31 29.1 30.7 29.5 4.41 684 19.2630 639,526
242 SIBL 14.4 14.4 14.3 14.3 14.3 0.70 65 1.2230 85,447
243 SILVAPHL 16.7 16.9 16.1 16.7 16.2 3.09 432 7.7360 467,913
244 SIMTEX 16.5 17.2 16.2 16.6 16.5 0 164 3.1900 190,483
245 SINGERBD 172.9 175.9 171.6 172.4 174.2 -0.75 574 14.0570 81,482
246 SINOBANGLA 81.8 81.8 73.5 79.6 76.4 7.07 1,207 36.8960 476,339
247 SKTRIMS 47.7 49.7 47.7 47.8 49.2 -3.05 694 41.4220 855,976
248 SONALIANSH 372.2 381 370.1 372.6 373.2 -0.27 176 1.6730 4,494
249 SONARBAINS 39.7 40.3 38.5 39.4 39.1 1.53 1,675 47.2030 1,197,221
250 SONARGAON 32 32.3 31.3 31.6 31.3 2.24 161 1.4840 46,537
251 SOUTHEASTB 12.8 12.8 12.7 12.7 12.8 0 69 2.7540 216,271
252 SPCERAMICS 8.8 8.9 8.7 8.8 8.8 0 89 1.1970 136,512
253 SPCL 69.9 72.9 68.4 69.2 69.9 0 270 6.9860 100,550
254 SQUARETEXT 32.9 33 32 32.6 32 2.81 55 1.8210 56,089
255 SQURPHARMA 190 191.3 188.5 190 190.1 -0.05 1,710 93.3330 491,994
256 SSSTEEL 24.8 25.2 24.4 24.7 25.1 -1.20 307 5.8170 234,742
257 STANCERAM 601.8 609 589 601.3 598.9 0.48 1,599 38.3560 63,934
258 STANDARINS 35.6 35.9 34.6 35.8 35.1 1.42 58 2.2420 62,536
259 STANDBANKL 8.6 8.8 8.5 8.6 8.6 0 57 1.5290 177,434
260 STYLECRAFT 271.1 282 266.3 270.9 276.3 -1.88 1,480 13.9670 51,092
261 SUMITPOWER 37.5 38 36.7 37.3 36.8 1.90 288 15.6330 418,896
262 SUNLIFEINS 16.2 16.5 15.8 16.1 16.1 0.62 27 0.4300 26,545
263 TITASGAS 31.7 31.8 31.5 31.6 31.5 0.63 74 1.1630 36,768
264 TOSRIFA 14.1 14.5 13.4 14.2 13.7 2.92 215 4.0950 293,232
265 TRUSTBANK 27.7 28.4 27.3 27.7 27.3 1.47 71 2.6190 94,601
266 TUNGHAI 2.2 2.3 2.2 2.2 2.3 -4.35 17 0.0400 18,282
267 UCB 14 14 13.6 13.9 13.8 1.45 66 1.4070 101,902
268 UNIONCAP 6.6 6.7 6.4 6.6 6.5 1.54 133 2.6170 398,723
269 UNIQUEHRL 46 46.1 45.9 46 46.3 -0.65 22 0.2540 5,530
270 UNITEDAIR 1.5 1.5 1.3 1.4 1.4 7.14 80 0.2420 172,701
271 UNITEDFIN 17.7 17.8 17.1 17.6 17.4 1.72 519 20.7400 1,184,135
272 UNITEDINS 51.2 52 50.5 51.5 50.8 0.79 54 0.4850 9,445
273 UPGDCL 240.1 246.5 238 239.1 245.4 -2.16 896 25.2030 104,951
274 USMANIAGL 47.3 48 47.2 47.6 47.9 -1.25 54 0.3630 7,629
275 UTTARABANK 27 27.2 26.9 27 27.1 -0.37 132 4.1920 155,228
276 UTTARAFIN 57.6 57.8 55.8 55.9 55.8 3.23 10 0.3920 7,021
277 VFSTDL 20.9 21.4 20.7 21 21 -0.48 535 15.1610 718,696
278 WATACHEM 385 394 380 384.3 390.4 -1.38 1,571 32.7780 84,795
279 WMSHIPYARD 10.5 10.6 10.2 10.5 10.4 0.96 171 3.4260 327,823
280 YPL 10.5 11.2 10.4 10.6 10.7 -1.87 154 3.0610 288,180
281 ZAHEENSPIN 10.3 11 10.2 10.4 10.5 -1.90 876 57.1120 5,423,544
282 ZAHINTEX 4.3 4.3 4.2 4.2 4.2 2.38 20 0.0810 19,061

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.