Tuesday, Oct 23, 2018 Current Time: 3:10:45 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.40 
-0.20    -1.89%

AAMRANET 66.00 
-0.70    -1.05%

AAMRATECH 27.00 
-0.10    -0.37%

ABB1STMF 4.40 
0.10    2.33%

ABBANK 11.70 
-0.20    -1.68%

ACFL   51.00    
-2.90    -5.38%

ACI   343.10    
-3.00    -0.87%

ACIFORMULA 156.90 
1.40    0.90%

ACMELAB 88.00 
-0.30    -0.34%

ACTIVEFINE 36.80 
-0.80    -2.13%

ADVENT 35.50 
-0.40    -1.11%

AFCAGRO 35.00 
-1.80    -4.89%

AFTABAUTO 47.80 
-0.50    -1.04%

AGNISYSL 19.00 
-0.40    -2.06%

AGRANINS 16.00 
-0.30    -1.84%

AIBL1STIMF 7.30 
0.10    1.39%

AIL   64.00    
2.20    3.56%

AL-HAJTEX 67.20 
-4.10    -5.75%

ALARABANK 19.00 
-0.30    -1.55%

ALIF   10.20    
-0.30    -2.86%

ALLTEX 8.80 
-0.10    -1.12%

AMANFEED 55.30 
-3.90    -6.59%

AMBEEPHA 517.00 
-4.20    -0.81%

AMCL(PRAN) 218.50 
-2.90    -1.31%

ANLIMAYARN 34.00 
-0.40    -1.16%

ANWARGALV 67.20 
-0.20    -0.30%

APEXFOODS 150.40 
-1.60    -1.05%

APEXFOOT 284.00 
4.30    1.54%

APEXSPINN 125.60 
-1.20    -0.95%

APEXTANRY 129.80 
-1.30    -0.99%

APOLOISPAT 9.10 
0.10    1.11%

ARAMIT 420.00 
-8.20    -1.91%

ARAMITCEM 21.20 
-0.50    -2.30%

ARGONDENIM 24.20 
-0.40    -1.63%

ASIAINS 16.50 
-1.50    -8.33%

ASIAPACINS 23.30 
-1.20    -4.90%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 115.50 
4.90    4.43%

AZIZPIPES 156.10 
-6.20    -3.82%

BANGAS 269.60 
0.50    0.19%

BANKASIA 17.70 
0.10    0.57%

BARKAPOWER 29.00 
-0.70    -2.36%

BATASHOE 1093.00 
-2.20    -0.20%

BATBC   3329.50    
-6.70    -0.20%

BAYLEASING 18.50 
-0.50    -2.63%

BBS   29.10    
-0.70    -2.35%

BBSCABLES 112.70 
-1.10    -0.97%

BDAUTOCA 308.60 
-9.00    -2.83%

BDCOM   24.80    
-1.00    -3.88%

BDFINANCE 16.80 
-0.70    -4.00%

BDLAMPS 209.70 
0.50    0.24%

BDTHAI 21.10 
-0.10    -0.47%

BDWELDING 15.60 
0.10    0.65%

BEACHHATCH 13.70 
-0.20    -1.44%

BEACONPHAR 17.30 
0.30    1.76%

BENGALWTL 30.20 
-1.10    -3.51%

BERGERPBL 1236.00 
-11.60    -0.93%

BEXIMCO 24.40 
-0.50    -2.01%

BGIC   19.20    
0.10    0.52%

BIFC   5.30    
0.20    3.92%

BNICL   14.60    
-0.20    -1.35%

BPML   97.00    
-5.10    -5.00%

BRACBANK 67.20 
-1.50    -2.18%

BSC   37.00    
0.50    1.37%

BSCCL   75.50    
-0.40    -0.53%

BSRMLTD 82.60 
-13.50    -14.05%

BSRMSTEEL 62.80 
-7.00    -10.03%

BXPHARMA 76.00 
-0.80    -1.04%

BXSYNTH 6.90 
0.00    0.00%

CAPMBDBLMF 6.60 
-0.20    -2.94%

CAPMIBBLMF 9.40 
0.30    3.30%

CENTRALINS 18.20 
-0.20    -1.09%

CENTRALPHL 14.70 
1.10    8.09%

CITYBANK 32.10 
-0.80    -2.43%

CITYGENINS 12.50 
-0.10    -0.79%

CNATEX 4.40 
-0.10    -2.22%

CONFIDCEM 212.00 
-7.00    -3.20%

CONTININS 17.70 
-0.30    -1.67%

CVOPRL 152.80 
-3.90    -2.49%

DACCADYE 5.50 
0.10    1.85%

DAFODILCOM 32.10 
-2.70    -7.76%

DBH   132.80    
0.10    0.08%

DBH1STMF 7.70 
0.10    1.32%

DELTALIFE 113.00 
2.00    1.80%

DELTASPINN 6.90 
-0.10    -1.43%

DESCO   42.40    
0.30    0.71%

DESHBANDHU 15.60 
-0.50    -3.11%

DHAKABANK 14.50 
-0.20    -1.36%

DHAKAINS 19.70 
0.10    0.51%

DOREENPWR 86.00 
-0.20    -0.23%

DSHGARME 208.50 
-2.80    -1.33%

DSSL   28.80    
-2.90    -9.15%

DULAMIACOT 28.60 
-3.10    -9.78%

DUTCHBANGL 132.00 
1.10    0.84%

EASTERNINS 26.10 
-0.10    -0.38%

EASTLAND 19.00 
0.60    3.26%

EASTRNLUB 1388.50 
14.80    1.08%

EBL   34.40    
-0.20    -0.58%

EBL1STMF 6.80 
-0.10    -1.45%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 202.70 
-1.80    -0.88%

EHL   44.50    
-0.30    -0.67%

EMERALDOIL 11.30 
0.40    3.67%

ENVOYTEX 33.80 
0.50    1.50%

ETL   9.90    
-0.20    -1.98%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.90 
-0.10    -2.00%

FARCHEM 14.30 
0.00    0.00%

FAREASTFIN 4.90 
-0.10    -2.00%

FAREASTLIF 61.00 
-0.90    -1.45%

FASFIN 11.00 
0.00    0.00%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 9.00 
0.00    0.00%

FEKDIL 14.60 
0.10    0.69%

FINEFOODS 34.60 
-1.70    -4.68%

FIRSTFIN 6.40 
-0.20    -3.03%

FIRSTSBANK 10.30 
0.10    0.98%

FORTUNE 28.50 
-0.50    -1.72%

FUWANGCER 12.80 
-0.50    -3.76%

FUWANGFOOD 15.40 
-0.60    -3.75%

GBBPOWER 12.70 
0.10    0.79%

GEMINISEA 414.90 
8.70    2.14%

GENNEXT 7.50 
0.00    0.00%

GHAIL   34.20    
-0.80    -2.29%

GHCL   35.90    
-1.30    -3.49%

GLAXOSMITH 1091.30 
-10.20    -0.93%

GLOBALINS 12.90 
-0.50    -3.73%

GOLDENSON 8.00 
0.10    1.27%

GP   362.70    
-1.10    -0.30%

GPHISPAT 38.20 
0.40    1.06%

GQBALLPEN 64.50 
-1.40    -2.12%

GRAMEENS2 11.90 
-0.30    -2.46%

GREENDELMF 6.80 
-0.10    -1.45%

GSPFINANCE 19.30 
-0.50    -2.53%

HAKKANIPUL 48.80 
-0.30    -0.61%

HEIDELBCEM 337.20 
1.20    0.36%

HFL   27.20    
-0.90    -3.20%

HRTEX   37.60    
-1.20    -3.09%

HWAWELLTEX 37.90 
-0.20    -0.52%

IBBLPBOND 916.50 
4.50    0.49%

IBP   35.00    
-3.80    -9.79%

ICB   125.80    
0.30    0.24%

ICB3RDNRB 5.20 
0.10    1.96%

ICBAGRANI1 6.60 
-0.20    -2.94%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.20 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.70 
0.00    0.00%

IDLC   63.00    
2.00    3.28%

IFADAUTOS 110.00 
-0.20    -0.18%

IFIC   10.80    
-0.20    -1.82%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   14.30    
-0.20    -1.38%

IMAMBUTTON 21.90 
0.20    0.92%

INTECH 48.70 
0.90    1.88%

INTRACO 25.60 
-0.70    -2.66%

IPDC   38.00    
-0.50    -1.30%

ISLAMIBANK 24.00 
-0.50    -2.04%

ISLAMICFIN 16.40 
-0.30    -1.80%

ISLAMIINS 20.00 
-0.10    -0.50%

ISNLTD 26.20 
0.30    1.16%

ITC   38.80    
0.80    2.11%

JAMUNABANK 18.00 
-0.60    -3.23%

JAMUNAOIL 177.40 
-0.90    -0.50%

JANATAINS 12.70 
-0.20    -1.55%

JMISMDL 180.70 
-2.20    -1.20%

JUTESPINN 92.00 
-2.00    -2.13%

KARNAPHULI 15.50 
0.50    3.33%

KAY&QUE 207.90 
13.80    7.11%

KBPPWBIL 13.10 
-0.10    -0.76%

KDSALTD 54.90 
-1.20    -2.14%

KEYACOSMET 7.40 
-0.10    -1.33%

KOHINOOR 385.50 
-9.50    -2.41%

KPCL   111.00    
-8.50    -7.11%

KPPL   22.50    
-0.20    -0.88%

LANKABAFIN 25.20 
-0.70    -2.70%

LEGACYFOOT 208.70 
0.10    0.05%

LHBL   47.80    
-2.30    -4.59%

LIBRAINFU 718.40 
50.10    7.50%

LINDEBD 1070.00 
-55.10    -4.90%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.40 
-0.10    -1.18%

MALEKSPIN 17.00 
-0.30    -1.73%

MARICO 1100.20 
-13.70    -1.23%

MATINSPINN 40.00 
0.80    2.04%

MBL1STMF 7.10 
-0.10    -1.39%

MEGCONMILK 21.50 
0.00    0.00%

MEGHNACEM 105.90 
-1.50    -1.40%

MEGHNALIFE 50.80 
-0.50    -0.97%

MEGHNAPET 14.10 
-1.00    -6.62%

MERCANBANK 18.20 
-0.10    -0.55%

MERCINS 23.80 
0.10    0.42%

METROSPIN 9.00 
0.20    2.27%

MHSML   11.60    
0.00    0.00%

MICEMENT 69.90 
-2.70    -3.72%

MIDASFIN 26.70 
0.20    0.75%

MIRACLEIND 32.80 
-2.10    -6.02%

MITHUNKNIT 16.30 
-0.20    -1.21%

MJLBD   100.10    
-1.40    -1.38%

MLDYEING 25.60 
0.50    1.99%

MONNOCERA 345.90 
-2.60    -0.75%

MONNOSTAF 4140.00 
-47.20    -1.13%

MPETROLEUM 182.60 
-0.50    -0.27%

MTB   36.00    
-1.30    -3.49%

NAHEEACP 60.40 
-3.30    -5.18%

NATLIFEINS 158.20 
-5.60    -3.42%

NAVANACNG 53.60 
-3.10    -5.47%

NBL   9.00    
-0.10    -1.10%

NCCBANK 15.00 
0.00    0.00%

NCCBLMF1 6.90 
0.10    1.47%

NFML   12.60    
-0.30    -2.33%

NHFIL   45.50    
-0.50    -1.09%

NITOLINS 28.20 
-0.10    -0.35%

NLI1STMF 12.10 
-0.20    -1.63%

NORTHERN 553.80 
29.90    5.71%

NORTHRNINS 17.00 
-0.30    -1.73%

NPOLYMAR 73.70 
-0.20    -0.27%

NTC   560.50    
1.00    0.18%

NTLTUBES 103.00 
-1.00    -0.96%

NURANI 20.20 
0.10    0.50%

OAL   12.80    
-0.30    -2.29%

OIMEX   39.90    
-0.20    -0.50%

OLYMPIC 234.70 
-2.20    -0.93%

ONEBANKLTD 15.30 
-0.20    -1.29%

ORIONINFU 46.60 
-1.50    -3.12%

ORIONPHARM 36.80 
-0.40    -1.08%

PADMALIFE 24.50 
-1.10    -4.30%

PADMAOIL 226.50 
-0.70    -0.31%

PARAMOUNT 14.00 
0.10    0.72%

PDL   14.10    
0.00    0.00%

PENINSULA 27.70 
0.60    2.21%

PEOPLESINS 16.80 
-0.80    -4.55%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 564.40 
5.60    1.00%

PHENIXINS 25.10 
0.00    0.00%

PHOENIXFIN 33.20 
-0.80    -2.35%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 28.00 
-0.20    -0.71%

PLFSL   5.80    
0.20    3.57%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 110.00 
2.10    1.95%

POWERGRID 46.00 
-0.50    -1.08%

PRAGATIINS 25.50 
1.10    4.51%

PRAGATILIF 101.40 
1.20    1.20%

PREMIERBAN 11.20 
-0.10    -0.88%

PREMIERCEM 69.50 
-0.50    -0.71%

PREMIERLEA 9.90 
0.10    1.02%

PRIME1ICBA 6.00 
0.10    1.69%

PRIMEBANK 16.50 
-0.20    -1.20%

PRIMEFIN 9.10 
-0.30    -3.19%

PRIMEINSUR 12.60 
-0.50    -3.82%

PRIMELIFE 43.70 
-0.30    -0.68%

PRIMETEX 32.40 
-3.50    -9.75%

PROGRESLIF 59.40 
1.00    1.71%

PROVATIINS 15.70 
-0.30    -1.88%

PTL   53.70    
-4.40    -7.57%

PUBALIBANK 24.10 
-0.50    -2.03%

PURABIGEN 12.00 
-0.10    -0.83%

QUASEMIND 55.00 
-1.20    -2.14%

QUEENSOUTH 39.00 
0.50    1.30%

RAHIMTEXT 436.00 
32.00    7.92%

RAKCERAMIC 40.00 
-0.50    -1.23%

RANFOUNDRY 141.20 
-1.80    -1.26%

RDFOOD 16.60 
-0.20    -1.19%

RECKITTBEN 1720.00 
22.80    1.34%

REGENTTEX 16.70 
-1.00    -5.65%

RELIANCE1 9.20 
0.00    0.00%

RELIANCINS 41.60 
-1.80    -4.15%

RENATA 1205.50 
1.90    0.16%

RENWICKJA 746.00 
2.40    0.32%

REPUBLIC 31.60 
-1.30    -3.95%

RNSPIN 8.90 
0.00    0.00%

RSRMSTEEL 51.00 
-0.40    -0.78%

RUPALIBANK 38.40 
-0.50    -1.29%

RUPALIINS 17.60 
-0.20    -1.12%

RUPALILIFE 39.00 
0.40    1.04%

SAFKOSPINN 17.40 
-0.50    -2.79%

SAIFPOWER 24.50 
-0.30    -1.21%

SAIHAMCOT 14.10 
0.10    0.71%

SAIHAMTEX 40.00 
-0.50    -1.23%

SALAMCRST 28.20 
-1.30    -4.41%

SALVOCHEM 18.10 
-0.60    -3.21%

SAMATALETH 42.50 
-3.80    -8.21%

SAMORITA 68.90 
-0.10    -0.14%

SANDHANINS 23.40 
0.20    0.86%

SAPORTL 25.00 
-0.30    -1.19%

SAVAREFR 100.00 
-1.30    -1.28%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 28.50 
-0.80    -2.73%

SHASHADNIM 66.70 
0.90    1.37%

SHEPHERD 32.90 
-1.20    -3.52%

SHURWID 25.70 
0.10    0.39%

SHYAMPSUG 23.40 
-2.50    -9.65%

SIBL   15.10    
-0.10    -0.66%

SILVAPHL 26.50 
-1.70    -6.03%

SIMTEX 38.20 
-3.50    -8.39%

SINGERBD 216.20 
-4.60    -2.08%

SINOBANGLA 43.40 
-1.10    -2.47%

SKTRIMS 29.90 
-2.00    -6.27%

SONALIANSH 285.80 
5.10    1.82%

SONARBAINS 14.20 
0.10    0.71%

SONARGAON 16.20 
-0.30    -1.82%

SOUTHEASTB 15.10 
-0.30    -1.95%

SPCERAMICS 13.60 
-0.10    -0.73%

SPCL   80.60    
-1.00    -1.23%

SQUARETEXT 50.20 
-0.10    -0.20%

SQURPHARMA 263.50 
-5.10    -1.90%

STANCERAM 139.00 
-5.10    -3.54%

STANDARINS 21.50 
0.50    2.38%

STANDBANKL 10.30 
0.00    0.00%

STYLECRAFT 3150.00 
78.60    2.56%

SUMITPOWER 42.60 
0.60    1.43%

SUNLIFEINS 21.10 
-0.40    -1.86%

TAKAFULINS 26.60 
1.60    6.40%

TALLUSPIN 5.80 
0.20    3.57%

TITASGAS 37.50 
0.00    0.00%

TOSRIFA 23.60 
-0.20    -0.84%

TRUSTB1MF 4.20 
-0.10    -2.33%

TRUSTBANK 32.60 
-1.30    -3.83%

TUNGHAI 4.90 
-0.10    -2.00%

UCB   17.50    
-0.60    -3.31%

UNIONCAP 11.60 
-0.10    -0.85%

UNIQUEHRL 52.80 
-1.70    -3.12%

UNITEDAIR 3.20 
0.00    0.00%

UNITEDFIN 17.00 
-0.10    -0.58%

UNITEDINS 25.10 
1.40    5.91%

UPGDCL 326.00 
-14.50    -4.26%

USMANIAGL 102.00 
-1.30    -1.26%

UTTARABANK 31.70 
-0.50    -1.55%

UTTARAFIN 63.20 
0.30    0.48%

VAMLRBBF 8.00 
-0.10    -1.23%

VFSTDL 49.00 
-1.00    -2.00%

WATACHEM 313.80 
4.40    1.42%

WMSHIPYARD 20.00 
-0.20    -0.99%

YPL   12.60    
0.00    0.00%

ZAHEENSPIN 10.90 
-0.70    -6.03%

ZAHINTEX 11.10 
-0.50    -4.31%

ZEALBANGLA 34.00 
-0.60    -1.73%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Oct 22, 2018 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 66 67.9 65.4 65.5 66.7 -1.05 260 6.8020 103,308
2 AAMRATECH 27 27.2 26.5 27 27.1 -0.37 94 1.6000 59,436
3 ABBANK 11.7 11.9 11.7 11.7 11.9 -1.68 145 5.7280 485,094
4 ACI 343.1 350.8 342.6 343.8 346.1 -0.87 253 3.8760 11,226
5 ACIFORMULA 156.9 157 152.8 153.8 155.5 0.90 152 2.4920 16,173
6 ACMELAB 88 89 88 88 88.3 -0.34 190 4.4320 50,248
7 ACTIVEFINE 36.8 38.5 36.4 36.7 37.6 -2.13 1,004 43.9490 1,191,495
8 AFCAGRO 35 37 34.2 35.1 36.8 -4.89 168 3.9940 112,809
9 AFTABAUTO 47.8 48.3 47.7 47.9 48.3 -1.04 104 1.2480 26,034
10 AGNISYSL 19 19.6 18.7 18.8 19.4 -2.06 231 5.1840 272,692
11 AGRANINS 16 16.4 16 16 16.3 -1.84 30 0.1620 10,017
12 AL-HAJTEX 67.2 73.4 66.2 67.5 71.3 -5.75 402 5.9030 83,774
13 ALARABANK 19 19.3 18.8 19 19.3 -1.55 68 0.8290 43,509
14 ALIF 10.2 10.5 10.1 10.2 10.5 -2.86 404 9.2680 900,393
15 ALLTEX 8.8 9 8.8 8.8 8.9 -1.12 44 0.6070 68,916
16 AMANFEED 55.3 60.2 55.1 56 59.2 -6.59 600 21.5190 377,160
17 AMBEEPHA 517 530 506 511.5 521.2 -0.81 264 4.2850 8,292
18 AMCL(PRAN) 218.5 223 218.5 219.6 221.4 -1.31 62 0.9700 4,406
19 ANLIMAYARN 34 34.7 33.1 34.4 34.4 -1.16 371 10.5520 309,980
20 ANWARGALV 67.2 68.2 65.9 66.9 67.4 -0.30 161 3.0690 46,115
21 APEXFOODS 150.4 152.2 149 150.3 152 -1.05 163 1.8980 12,621
22 APEXFOOT 284 302 272.6 279.6 279.7 1.54 106 1.9240 6,800
23 APEXSPINN 125.6 125.8 124.7 125.3 126.8 -0.95 29 0.2940 2,341
24 APEXTANRY 129.8 131.8 129 130.2 131.1 -0.99 212 4.5850 35,278
25 APOLOISPAT 9.1 9.2 9 9 9 1.11 224 2.6140 289,127
26 ARAMIT 420 439.5 418.9 420.3 428.2 -1.91 517 9.4350 22,138
27 ARAMITCEM 21.2 21.7 21.2 21.6 21.7 -2.30 27 0.3750 17,404
28 ARGONDENIM 24.2 24.6 24.2 24.2 24.6 -1.63 139 2.7680 113,688
29 ASIAINS 16.5 17.6 16.2 16.6 18 -8.33 33 0.1320 7,811
30 ATLASBANG 115.5 116.1 108.5 115.1 110.6 4.43 186 2.9240 25,645
31 AZIZPIPES 156.1 165.8 156 156.9 162.3 -3.82 373 5.9880 37,646
32 BANGAS 269.6 272.1 250.6 262.9 269.1 0.19 79 0.9740 3,723
33 BANKASIA 17.7 17.9 17.4 17.7 17.6 0.57 379 25.2410 1,428,673
34 BARKAPOWER 29 30.5 28.7 29.2 29.7 -2.36 301 13.0530 438,303
35 BATASHOE 1,093 1,093 1,090 1,091.6 1,095.2 -0.20 8 0.2500 229
36 BATBC 3,329.5 3,340 3,250 3,297.4 3,336.2 -0.20 42 0.7500 227
37 BAYLEASING 18.5 18.8 18.5 18.7 19 -2.63 54 0.8980 48,105
38 BBS 29.1 29.9 29.1 29.4 29.8 -2.35 188 4.7240 160,409
39 BBSCABLES 112.7 117.6 108.6 109.9 113.8 -0.97 1,678 97.8890 871,486
40 BDAUTOCA 308.6 322 301 303.6 317.6 -2.83 306 4.3100 14,063
41 BDCOM 24.8 25.6 24.7 24.8 25.8 -3.88 237 6.3020 251,553
42 BDFINANCE 16.8 17.7 16.7 16.8 17.5 -4 525 16.0020 940,167
43 BDLAMPS 209.7 212.4 209.3 209.9 209.2 0.24 86 1.5540 7,406
44 BDTHAI 21.1 21.2 20.6 20.8 21.2 -0.47 263 8.2030 394,003
45 BDWELDING 15.6 16 15.3 15.8 15.5 0.65 81 0.6250 39,691
46 BEACHHATCH 13.7 14.9 13.6 13.7 13.9 -1.44 230 3.0950 224,086
47 BEACONPHAR 17.3 17.4 16.8 17.2 17 1.76 148 4.4020 258,146
48 BENGALWTL 30.2 31.2 29.7 30.2 31.3 -3.51 46 0.4920 16,087
49 BERGERPBL 1,236 1,245 1,232.1 1,233.1 1,247.6 -0.93 521 8.9110 7,207
50 BEXIMCO 24.4 25.3 24.3 24.5 24.9 -2.01 871 47.1960 1,922,813
51 BGIC 19.2 19.2 19.1 19.2 19.1 0.52 5 0.0170 910
52 BNICL 14.6 14.8 14.5 14.6 14.8 -1.35 66 1.0410 71,331
53 BPML 97 103.6 97 99 102.1 -5.00 1,157 23.8980 237,956
54 BRACBANK 67.2 68.9 67 67.4 68.7 -2.18 711 20.9040 309,057
55 BSC 37 39.9 35.5 36.9 36.5 1.37 363 7.8960 214,151
56 BSCCL 75.5 77.6 73 75.5 75.9 -0.53 338 8.4920 112,601
57 BSRMLTD 82.6 87 82.5 83 96.1 -14.05 674 19.4320 230,969
58 BSRMSTEEL 62.8 68 60.6 62.5 69.8 -10.03 252 5.5460 89,337
59 BXPHARMA 76 77 75 75.4 76.8 -1.04 374 16.2940 215,405
60 CENTRALPHL 14.7 14.9 13.7 14.8 13.6 8.09 590 12.8540 872,458
61 CITYBANK 32.1 32.9 32.1 32.2 32.9 -2.43 733 39.7780 1,226,469
62 CITYGENINS 12.5 12.6 12.5 12.6 12.6 -0.79 14 0.0500 3,957
63 CNATEX 4.4 4.5 4.4 4.4 4.5 -2.22 45 0.3550 80,112
64 CONFIDCEM 212 221.2 212 212.9 219 -3.20 251 22.8540 106,825
65 CONTININS 17.7 18.1 17.7 17.8 18 -1.67 59 1.1870 66,240
66 CVOPRL 152.8 157.2 152 153.5 156.7 -2.49 242 2.4010 15,591
67 DACCADYE 5.5 5.6 5 5.4 5.4 1.85 21 0.0630 11,660
68 DAFODILCOM 32.1 34.7 32.1 33.5 34.8 -7.76 168 4.2740 125,925
69 DBH 132.8 134 132.6 133.3 132.7 0.08 8 0.1870 1,402
70 DELTALIFE 113 119.2 112.5 114.1 111 1.80 2,703 163.9690 1,410,883
71 DELTASPINN 6.9 7.1 6.9 6.9 7 -1.43 65 0.6770 97,405
72 DESCO 42.4 43.4 40.9 41 42.1 0.71 80 1.5640 37,471
73 DESHBANDHU 15.6 16.2 15.6 15.7 16.1 -3.11 123 1.8970 119,783
74 DHAKABANK 14.5 14.8 14.5 14.6 14.7 -1.36 263 25.9440 1,773,670
75 DHAKAINS 19.7 20 19 19.4 19.6 0.51 48 0.6610 34,418
76 DOREENPWR 86 88 84.5 84.9 86.2 -0.23 294 7.7270 89,900
77 DSHGARME 208.5 216.3 205 208.7 211.3 -1.33 204 2.5290 12,105
78 DSSL 28.8 33 28.6 28.8 31.7 -9.15 3,663 239.4750 7,862,527
79 DUTCHBANGL 132 132 130.3 131.6 130.9 0.84 85 3.2010 24,404
80 EASTERNINS 26.1 26.3 26.1 26.1 26.2 -0.38 11 0.1030 3,935
81 EASTLAND 19 19.2 18.4 18.7 18.4 3.26 27 0.1400 7,507
82 EASTRNLUB 1,388.5 1,410 1,375.3 1,387.7 1,373.7 1.08 371 6.3510 4,557
83 EBL 34.4 35 34.2 34.5 34.6 -0.58 41 1.3150 37,996
84 ECABLES 202.7 207 191.1 198.9 204.5 -0.88 181 2.7790 13,730
85 EHL 44.5 45 44.2 44.3 44.8 -0.67 195 8.0000 180,087
86 EMERALDOIL 11.3 11.7 11 11.2 10.9 3.67 245 1.7840 156,753
87 ENVOYTEX 33.8 33.8 32.6 33.5 33.3 1.50 42 0.5870 17,645
88 ETL 9.9 10.1 9.9 10 10.1 -1.98 103 3.0530 304,584
89 EXIMBANK 10.9 11.1 10.9 10.9 11 -0.91 180 6.6910 609,320
90 FAMILYTEX 4.9 5.1 4.9 5 5 -2 201 2.8750 576,449
91 FARCHEM 14.3 14.4 13.9 14 14.3 0 326 7.9760 567,507
92 FAREASTFIN 4.9 5 4.9 4.9 5 -2 106 0.8240 167,536
93 FAREASTLIF 61 63 59.9 60.1 61.9 -1.45 244 4.3820 71,719
94 FASFIN 11 11.3 10.8 10.9 11 0 282 9.5170 865,966
95 FEDERALINS 9 9.1 9 9 9 0 38 0.3260 36,083
96 FEKDIL 14.6 15.1 14.1 14.5 14.5 0.69 173 4.4510 309,616
97 FINEFOODS 34.6 36.8 34.3 34.6 36.3 -4.68 721 15.3710 434,285
98 FIRSTFIN 6.4 6.5 6.3 6.5 6.6 -3.03 26 0.1410 21,717
99 FIRSTSBANK 10.3 10.4 10.1 10.2 10.2 0.98 136 5.1770 506,224
100 FORTUNE 28.5 29.6 28.3 28.5 29 -1.72 395 8.0920 280,931
101 FUWANGCER 12.8 13.4 12.6 12.7 13.3 -3.76 317 4.5990 357,735
102 FUWANGFOOD 15.4 16.1 15.2 15.3 16 -3.75 492 9.1890 593,768
103 GBBPOWER 12.7 12.8 12.5 12.6 12.6 0.79 125 1.6380 130,307
104 GEMINISEA 414.9 415.5 398.1 410.8 406.2 2.14 631 7.9470 19,615
105 GENNEXT 7.5 7.6 7.4 7.5 7.5 0 264 7.0380 941,316
106 GHAIL 34.2 35 33.4 33.8 35 -2.29 319 9.0370 264,138
107 GHCL 35.9 37.3 35.6 35.8 37.2 -3.49 162 2.6980 74,882
108 GLAXOSMITH 1,091.3 1,128 1,091 1,105.1 1,101.5 -0.93 40 0.2970 269
109 GLOBALINS 12.9 13.5 12.9 13.2 13.4 -3.73 28 0.2700 20,438
110 GOLDENSON 8 8 7.5 8 7.9 1.27 99 1.0010 128,182
111 GP 362.7 366.8 361 363.1 363.8 -0.30 475 27.8470 76,708
112 GPHISPAT 38.2 38.2 37.8 38 37.8 1.06 176 7.6810 202,345
113 GQBALLPEN 64.5 67 64 64.4 65.9 -2.12 92 1.2570 19,191
114 GREENDELT 0 0 0 53.8 53.8 -- 0 0.0000 0
115 GSPFINANCE 19.3 20 19.3 19.4 19.8 -2.53 174 4.3770 223,950
116 HAKKANIPUL 48.8 50 47.5 47.9 49.1 -0.61 28 0.2880 5,962
117 HEIDELBCEM 337.2 337.4 336.3 337 336 0.36 76 2.4410 7,240
118 HFL 27.2 28.4 27.1 27.2 28.1 -3.20 276 6.8740 248,864
119 HRTEX 37.6 39 36.9 37 38.8 -3.09 187 4.0270 107,337
120 HWAWELLTEX 37.9 38 36.6 37.6 38.1 -0.52 21 0.4350 11,566
121 IBNSINA 0 0 0 278.3 278.3 -- 0 0.0000 0
122 ICB 125.8 127.6 124 124.5 125.5 0.24 153 2.8210 22,546
123 ICBIBANK 4.1 4.1 4 4.1 4 2.5 50 0.7310 181,208
124 IDLC 63 63.9 60.1 62.4 61 3.28 493 31.9840 519,766
125 IFADAUTOS 110 110.9 107.5 108.2 110.2 -0.18 1,178 110.3300 1,012,350
126 IFIC 10.8 11.1 10.7 10.9 11 -1.82 348 17.3530 1,594,133
127 ILFSL 14.3 14.6 14.1 14.2 14.5 -1.38 472 17.4300 1,218,030
128 IMAMBUTTON 21.9 23 21.5 22 21.7 0.92 119 0.5530 25,287
129 INTECH 48.7 50.4 48.4 48.7 47.8 1.88 1,834 41.9240 846,432
130 IPDC 38 39.7 38 38.2 38.5 -1.30 247 6.6700 173,016
131 ISLAMIBANK 24 24.6 24 24 24.5 -2.04 175 9.4440 389,738
132 ISLAMICFIN 16.4 16.8 16.4 16.5 16.7 -1.80 104 2.6210 157,473
133 ISLAMIINS 20 20.1 19.4 19.5 20.1 -0.50 49 0.4610 23,600
134 ISNLTD 26.2 27.8 24.3 25.5 25.9 1.16 76 0.4850 18,843
135 ITC 38.8 39.9 37.8 39.2 38 2.11 356 9.5790 246,230
136 JAMUNABANK 18 18.5 17.9 18 18.6 -3.23 352 20.6640 1,139,296
137 JAMUNAOIL 177.4 179 177.1 177.4 178.3 -0.50 67 2.0170 11,360
138 JMISMDL 180.7 182.5 180.2 180.9 182.9 -1.20 82 2.0110 11,102
139 KARNAPHULI 15.5 15.5 14.7 15.2 15 3.33 21 0.7390 48,760
140 KAY&QUE 207.9 209.8 194.6 208.2 194.1 7.11 1,392 20.3500 100,696
141 KBPPWBIL 13.1 13.2 13 13.1 13.2 -0.76 111 1.6530 126,281
142 KDSALTD 54.9 57 54.5 54.8 56.1 -2.14 571 20.2620 366,457
143 KEYACOSMET 7.4 7.7 7.4 7.5 7.5 -1.33 500 15.9280 2,114,668
144 KOHINOOR 385.5 399.9 385.5 389 395 -2.41 19 0.1070 274
145 KPCL 111 122.3 111 112.1 119.5 -7.11 2,377 246.2350 2,110,553
146 KPPL 22.5 23 21.9 22.5 22.7 -0.88 166 1.7930 79,640
147 LANKABAFIN 25.2 26 25.1 25.2 25.9 -2.70 857 50.4570 1,974,526
148 LEGACYFOOT 208.7 213.9 200.2 208.2 208.6 0.05 1,512 46.9460 227,591
149 LHBL 47.8 50.2 47 47.7 50.1 -4.59 947 43.7780 903,576
150 LIBRAINFU 718.4 718.4 675 718.4 668.3 7.50 374 4.9970 7,067
151 LINDEBD 1,070 1,121 1,070 1,098.8 1,125.1 -4.90 124 6.3750 5,754
152 MAKSONSPIN 8.4 8.7 8.2 8.3 8.5 -1.18 241 5.4860 648,716
153 MALEKSPIN 17 18 16.6 16.9 17.3 -1.73 34 0.4420 25,997
154 MARICO 1,100.2 1,111 1,100.1 1,103.9 1,113.9 -1.23 30 0.3730 338
155 MATINSPINN 40 40 39.4 40 39.2 2.04 23 0.9350 23,405
156 MEGCONMILK 21.5 21.6 20.8 21.2 21.5 0 48 0.3170 14,866
157 MEGHNACEM 105.9 111.4 105 106.1 107.4 -1.40 371 7.4620 68,871
158 MEGHNALIFE 50.8 51 50.8 50.8 51.3 -0.97 26 0.6740 13,262
159 MEGHNAPET 14.1 15 14.1 14.9 15.1 -6.62 5 0.0170 1,119
160 MERCANBANK 18.2 18.3 18 18.1 18.3 -0.55 372 20.9490 1,155,845
161 MERCINS 23.8 24 23.1 23.7 23.7 0.42 43 0.7360 31,001
162 METROSPIN 9 9 8.8 8.9 8.8 2.27 189 1.6180 181,972
163 MHSML 11.6 12 11.6 11.7 11.6 0 151 3.0710 260,626
164 MICEMENT 69.9 71.6 69 69.7 72.6 -3.72 67 0.3540 5,027
165 MIDASFIN 26.7 27.6 26.5 26.6 26.5 0.75 462 8.4710 315,799
166 MIRACLEIND 32.8 34.9 32.8 33 34.9 -6.02 495 9.3240 280,115
167 MITHUNKNIT 16.3 16.7 15.7 16.1 16.5 -1.21 19 0.1110 6,908
168 MJLBD 100.1 102.3 100.1 100.4 101.5 -1.38 379 14.8260 146,782
169 MONNOCERA 345.9 359.9 340 343.7 348.5 -0.75 1,645 62.7730 179,102
170 MONNOSTAF 4,140 4,367.8 3,977.9 4,078.4 4,187.2 -1.13 829 51.0550 12,673
171 MPETROLEUM 182.6 182.6 181 181.6 183.1 -0.27 128 4.4950 24,745
172 MTB 36 37.4 35.8 36.1 37.3 -3.49 35 3.7840 103,144
173 NATLIFEINS 158.2 166 157.4 158.3 163.8 -3.42 623 20.5490 127,227
174 NAVANACNG 53.6 56.6 53.5 53.9 56.7 -5.47 602 39.5740 726,791
175 NBL 9 9.1 9 9 9.1 -1.10 256 8.6630 959,102
176 NCCBANK 15 15 14.9 15 15 0 155 11.8140 788,445
177 NFML 12.6 13 12.4 12.5 12.9 -2.33 135 1.7960 141,916
178 NHFIL 45.5 47 44.8 45.8 46 -1.09 857 38.0360 822,991
179 NITOLINS 28.2 28.6 27.1 28.1 28.3 -0.35 15 0.1760 6,270
180 NORTHERN 553.8 554.8 526.3 553.3 523.9 5.71 700 15.7590 28,837
181 NORTHRNINS 17 17.6 16.9 17 17.3 -1.73 85 0.6690 39,150
182 NPOLYMAR 73.7 74.7 73.1 73.9 73.9 -0.27 101 3.4060 46,202
183 NTC 560.5 563.9 556.5 562 559.5 0.18 46 0.8890 1,584
184 NTLTUBES 103 104.7 102 102.9 104 -0.96 373 7.5220 72,789
185 NURANI 20.2 20.8 19.8 20 20.1 0.50 972 39.1820 1,939,922
186 OAL 12.8 13.2 12.5 12.8 13.1 -2.29 223 4.3060 338,343
187 OLYMPIC 234.7 240 229 230.8 236.9 -0.93 690 38.4210 165,060
188 ONEBANKLTD 15.3 16 15.3 15.5 15.5 -1.29 278 19.1190 1,232,692
189 ORIONINFU 46.6 48 45.5 45.9 48.1 -3.12 148 2.2790 49,162
190 ORIONPHARM 36.8 37.5 36.8 37 37.2 -1.08 87 1.5250 41,147
191 PADMALIFE 24.5 26.6 24.5 24.6 25.6 -4.30 56 1.0850 42,645
192 PADMAOIL 226.5 233.9 226 230 227.2 -0.31 63 2.1420 9,349
193 PARAMOUNT 14 14.5 13.6 14.2 13.9 0.72 43 1.2950 91,626
194 PDL 14.1 14.5 13.9 14 14.1 0 338 6.3810 450,410
195 PENINSULA 27.7 28.4 27.1 27.7 27.1 2.21 1,819 81.8770 2,943,090
196 PHARMAID 564.4 588.5 557 564.8 558.8 1.00 1,460 37.3110 65,390
197 PHOENIXFIN 33.2 34 33.1 33.3 34 -2.35 63 1.6110 48,380
198 PIONEERINS 28 28.4 28 28.1 28.2 -0.71 65 0.7220 25,717
199 PLFSL 5.8 5.8 5.6 5.7 5.6 3.57 73 1.0200 177,250
200 POPULARLIF 110 112 105 110.1 107.9 1.95 81 2.2340 20,543
201 POWERGRID 46 46.2 45.9 46 46.5 -1.08 51 1.9350 42,048
202 PRAGATILIF 101.4 103.5 100.1 100.1 100.2 1.20 85 2.4570 24,394
203 PREMIERBAN 11.2 11.3 11 11.1 11.3 -0.88 294 17.1590 1,537,988
204 PREMIERCEM 69.5 70 69 69.5 70 -0.71 9 0.0500 720
205 PREMIERLEA 9.9 9.9 9.7 9.8 9.8 1.02 75 1.2650 128,969
206 PRIMEBANK 16.5 17 16.5 16.6 16.7 -1.20 274 24.3510 1,455,768
207 PRIMEFIN 9.1 9.5 9.1 9.2 9.4 -3.19 30 0.4350 47,150
208 PRIMEINSUR 12.6 13 12.6 12.7 13.1 -3.82 118 1.5820 123,474
209 PRIMELIFE 43.7 44.2 43.7 43.9 44 -0.68 56 0.3150 7,167
210 PRIMETEX 32.4 36.4 32.4 32.5 35.9 -9.75 736 39.7860 1,182,210
211 PROVATIINS 15.7 16.3 15.7 15.8 16 -1.88 115 1.1780 73,803
212 PTL 53.7 58.3 52.1 52.7 58.1 -7.57 498 74.2470 1,329,840
213 PUBALIBANK 24.1 24.8 24 24.1 24.6 -2.03 158 4.0880 167,623
214 PURABIGEN 12 12.3 11.9 12 12.1 -0.83 58 0.5520 45,902
215 QUASEMIND 55 56.9 55 55.1 56.2 -2.14 181 2.1800 39,397
216 RAHIMTEXT 436 439.3 410 435.9 404 7.92 418 9.4720 21,933
217 RAKCERAMIC 40 40.5 40 40.2 40.5 -1.23 171 4.4620 110,913
218 RANFOUNDRY 141.2 146.4 140.8 141.8 143 -1.26 94 2.0010 14,098
219 RDFOOD 16.6 17 16.3 16.5 16.8 -1.19 327 8.8480 535,631
220 RECKITTBEN 1,720 1,722.8 1,700 1,715.3 1,697.2 1.34 47 1.2460 730
221 REGENTTEX 16.7 17.8 16.6 16.7 17.7 -5.65 319 5.1400 300,000
222 RELIANCINS 41.6 43.7 41.6 41.9 43.4 -4.15 50 0.7810 18,140
223 RENATA 1,205.5 1,207.3 1,195 1,204.1 1,203.6 0.16 145 2.2790 1,893
224 RENWICKJA 746 774 740 744.3 743.6 0.32 109 1.3630 1,817
225 REPUBLIC 31.6 33.1 31.3 31.6 32.9 -3.95 405 7.8630 245,643
226 RNSPIN 8.9 9 8.8 8.8 8.9 0 134 2.1770 245,666
227 RSRMSTEEL 51 51.2 50.2 50.4 51.4 -0.78 248 9.3980 185,676
228 RUPALIBANK 38.4 39 38.2 38.4 38.9 -1.29 348 7.0830 183,809
229 RUPALIINS 17.6 18.4 17.6 17.9 17.8 -1.12 30 0.3630 20,255
230 RUPALILIFE 39 40 38.1 38.5 38.6 1.04 101 2.8470 73,550
231 SAFKOSPINN 17.4 18.1 17 17.2 17.9 -2.79 219 5.1760 297,821
232 SAIFPOWER 24.5 25 24.1 24.2 24.8 -1.21 649 13.1710 541,050
233 SAIHAMCOT 14.1 14.5 13.7 13.8 14 0.71 106 2.5290 182,395
234 SAIHAMTEX 40 41.1 38.9 39.6 40.5 -1.23 158 9.8590 243,726
235 SALAMCRST 28.2 30 28 28.3 29.5 -4.41 324 4.6260 161,303
236 SALVOCHEM 18.1 18.7 17.5 17.9 18.7 -3.21 329 6.5570 363,572
237 SAMATALETH 42.5 45.8 42.5 42.8 46.3 -8.21 91 0.6930 15,900
238 SAMORITA 68.9 69 67.8 68.1 69 -0.14 41 0.5870 8,609
239 SANDHANINS 23.4 23.4 23.1 23.1 23.2 0.86 17 0.1000 4,300
240 SAPORTL 25 25.5 25 25 25.3 -1.19 220 4.8330 192,624
241 SHAHJABANK 28.5 29.5 28.2 28.7 29.3 -2.73 700 66.8550 2,322,586
242 SHASHADNIM 66.7 66.7 63.8 65.6 65.8 1.37 750 34.9690 537,899
243 SHEPHERD 32.9 34.7 32.5 33.3 34.1 -3.52 222 7.5500 223,825
244 SHURWID 25.7 26.2 24.5 25.3 25.6 0.39 169 5.4150 215,748
245 SHYAMPSUG 23.4 25.1 23.4 23.7 25.9 -9.65 40 0.1960 8,046
246 SIBL 15.1 15.3 15 15.1 15.2 -0.66 89 3.3740 223,942
247 SIMTEX 38.2 43.8 38.2 40.3 41.7 -8.39 137 4.1670 102,864
248 SINGERBD 216.2 223.5 216.2 217.3 220.8 -2.08 432 22.0000 100,464
249 SINOBANGLA 43.4 45.4 43.1 43.3 44.5 -2.47 213 3.5550 81,112
250 SONALIANSH 285.8 288.8 278.2 284.3 280.7 1.82 221 2.3950 8,472
251 SONARBAINS 14.2 14.5 14 14.2 14.1 0.71 21 0.3400 23,990
252 SOUTHEASTB 15.1 15.4 15 15 15.4 -1.95 178 7.0300 463,868
253 SPCERAMICS 13.6 14.8 13.2 13.5 13.7 -0.73 341 4.4490 322,530
254 SPCL 80.6 82.5 79.8 80.8 81.6 -1.23 387 7.9100 97,947
255 SQUARETEXT 50.2 51.8 50.1 50.2 50.3 -0.20 106 1.6460 32,487
256 SQURPHARMA 263.5 269.7 262 263 268.6 -1.90 2,285 197.0390 746,498
257 STANCERAM 139 146.8 139 139.6 144.1 -3.54 80 1.1500 8,180
258 STANDARINS 21.5 21.6 21 21.2 21 2.38 60 0.6340 30,014
259 STANDBANKL 10.3 10.4 10.2 10.3 10.3 0 37 0.9610 93,899
260 STYLECRAFT 3,150 3,185 3,060.1 3,124.6 3,071.4 2.56 1,843 32.7720 10,479
261 SUMITPOWER 42.6 43.9 42.5 42.7 42 1.43 2,487 210.2190 4,868,553
262 SUNLIFEINS 21.1 21.9 21.1 21.1 21.5 -1.86 81 0.7920 37,217
263 TAKAFULINS 26.6 26.6 25 25.7 25 6.4 10 0.2530 9,825
264 TALLUSPIN 5.8 5.8 5.7 5.7 5.6 3.57 11 0.0970 17,000
265 TITASGAS 37.5 37.5 36.6 37.1 37.5 0 180 6.4920 175,180
266 TOSRIFA 23.6 25 22.8 23.1 23.8 -0.84 243 9.6280 395,674
267 TRUSTBANK 32.6 34 32.5 32.8 33.9 -3.83 170 5.6930 169,795
268 TUNGHAI 4.9 5 4.9 5 5 -2 41 0.2650 53,100
269 UCB 17.5 18 17.4 17.4 18.1 -3.31 223 29.6320 1,693,810
270 UNIONCAP 11.6 11.8 11.5 11.5 11.7 -0.85 141 1.8600 160,665
271 UNIQUEHRL 52.8 54.2 52.7 52.8 54.5 -3.12 235 11.0350 206,881
272 UNITEDAIR 3.2 3.3 3.1 3.2 3.2 0 199 1.5440 481,925
273 UNITEDFIN 17 17.3 16.4 16.8 17.1 -0.58 63 0.7100 41,830
274 UPGDCL 326 343.5 326 328.9 340.5 -4.26 1,175 96.0930 288,400
275 USMANIAGL 102 105 100 102.2 103.3 -1.26 454 10.2070 99,995
276 UTTARABANK 31.7 32.7 31.3 31.5 32.2 -1.55 830 74.1300 2,318,786
277 UTTARAFIN 63.2 63.3 62.8 62.9 62.9 0.48 145 3.3870 53,790
278 WATACHEM 313.8 314.4 307.5 309.2 309.4 1.42 324 6.2170 19,984
279 WMSHIPYARD 20 20.9 19.8 19.9 20.2 -0.99 576 13.9880 695,247
280 YPL 12.6 13 12.6 12.7 12.6 0 145 1.5140 118,621
281 ZAHEENSPIN 10.9 11.6 10.9 11 11.6 -6.03 465 10.1680 912,173
282 ZAHINTEX 11.1 11.6 11 11.1 11.6 -4.31 183 3.7680 339,021
283 ZEALBANGLA 34 34.5 33.5 34 34.6 -1.73 18 0.0560 1,660

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.