Tuesday, Jun 25, 2019 Current Time: 6:04:05 PM (BST) Market Status: Closed
1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 12.60 
1.10    9.57%

AAMRANET 55.70 
0.70    1.27%

AAMRATECH 26.00 
0.10    0.39%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 10.10 
0.10    1.00%

ACFL   34.00    
0.00    0.00%

ACI   267.20    
1.60    0.60%

ACIFORMULA 148.80 
1.10    0.74%

ACMELAB 72.60 
-0.30    -0.41%

ACTIVEFINE 27.60 
0.40    1.47%

ADVENT 32.70 
-0.30    -0.91%

AFCAGRO 30.60 
0.20    0.66%

AFTABAUTO 36.00 
0.10    0.28%

AGNISYSL 20.20 
0.30    1.51%

AGRANINS 25.90 
-1.10    -4.07%

AIBL1STIMF 7.30 
-0.20    -2.67%

AIL   58.60    
0.30    0.51%

AL-HAJTEX 63.70 
-7.00    -9.90%

ALARABANK 18.10 
-0.30    -1.63%

ALIF   10.00    
0.00    0.00%

ALLTEX 11.40 
-0.10    -0.87%

AMANFEED 44.60 
1.50    3.48%

AMBEEPHA 670.00 
15.80    2.42%

AMCL(PRAN) 245.10 
-1.00    -0.41%

ANLIMAYARN 38.20 
0.10    0.26%

ANWARGALV 75.60 
-2.00    -2.58%

APEXFOODS 180.90 
1.90    1.06%

APEXFOOT 296.00 
-5.20    -1.73%

APEXSPINN 139.20 
-1.10    -0.78%

APEXTANRY 142.90 
0.70    0.49%

APOLOISPAT 6.90 
-0.10    -1.43%

ARAMIT 346.90 
5.50    1.61%

ARAMITCEM 18.60 
-0.50    -2.62%

ARGONDENIM 24.80 
0.10    0.40%

ASIAINS 25.60 
-1.10    -4.12%

ASIAPACINS 27.00 
-0.10    -0.37%

ATCSLGF 10.70 
0.30    2.88%

ATLASBANG 128.00 
-1.30    -1.01%

AZIZPIPES 162.30 
2.50    1.56%

BANGAS 298.90 
16.60    5.88%

BANKASIA 18.20 
0.50    2.82%

BARKAPOWER 29.00 
0.10    0.35%

BATASHOE 1018.90 
11.50    1.14%

BATBC   1344.90    
-4.10    -0.30%

BAYLEASING 18.30 
0.20    1.10%

BBS   27.90    
-0.20    -0.71%

BBSCABLES 98.20 
0.70    0.72%

BDAUTOCA 258.00 
1.40    0.55%

BDCOM   29.50    
0.20    0.68%

BDFINANCE 13.80 
0.30    2.22%

BDLAMPS 204.30 
-3.00    -1.45%

BDTHAI 18.00 
-0.10    -0.55%

BDWELDING 17.00 
0.10    0.59%

BEACHHATCH 17.80 
-0.20    -1.11%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 26.90 
0.00    0.00%

BEXIMCO 22.60 
0.20    0.89%

BGIC   21.70    
-1.70    -7.26%

BIFC   5.50    
0.00    0.00%

BNICL   21.40    
-1.00    -4.46%

BPML   64.60    
0.20    0.31%

BRACBANK 64.20 
0.50    0.78%

BSC   51.80    
0.10    0.19%

BSCCL   136.70    
-0.50    -0.36%

BSRMLTD 69.50 
0.50    0.72%

BSRMSTEEL 57.20 
1.00    1.78%

BXPHARMA 79.90 
0.80    1.01%

BXSYNTH 5.90 
0.00    0.00%

CAPMBDBLMF 7.20 
0.30    4.35%

CAPMIBBLMF 8.20 
0.40    5.13%

CENTRALINS 25.10 
-2.00    -7.38%

CENTRALPHL 12.40 
-0.10    -0.80%

CITYBANK 27.30 
0.00    0.00%

CITYGENINS 18.60 
-1.40    -7.00%

CNATEX 2.90 
-0.10    -3.33%

CONFIDCEM 157.00 
-0.20    -0.13%

CONTININS 22.20 
-1.00    -4.31%

CVOPRL 158.00 
0.30    0.19%

DACCADYE 4.30 
0.00    0.00%

DAFODILCOM 44.50 
-0.40    -0.89%

DBH   126.20    
0.10    0.08%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 101.20 
1.10    1.10%

DELTASPINN 6.40 
-0.10    -1.54%

DESCO   45.70    
-0.20    -0.44%

DESHBANDHU 13.40 
-0.20    -1.47%

DHAKABANK 13.40 
0.00    0.00%

DHAKAINS 27.60 
-0.50    -1.78%

DOREENPWR 78.50 
-0.70    -0.88%

DSHGARME 206.10 
0.20    0.10%

DSSL   19.70    
-0.20    -1.01%

DULAMIACOT 49.00 
-0.30    -0.61%

DUTCHBANGL 66.70 
-1.30    -1.91%

EASTERNINS 50.00 
-4.20    -7.75%

EASTLAND 26.60 
-1.00    -3.62%

EASTRNLUB 1259.00 
0.10    0.01%

EBL   36.90    
0.00    0.00%

EBL1STMF 7.00 
0.10    1.45%

EBLNRBMF 4.90 
-0.10    -2.00%

ECABLES 344.90 
-4.50    -1.29%

EHL   52.00    
-0.40    -0.76%

EMERALDOIL 15.20 
-0.40    -2.56%

ENVOYTEX 34.70 
0.50    1.46%

ESQUIRENIT 44.30 
1.50    3.50%

ETL   13.70    
0.20    1.48%

EXIM1STMF 5.50 
0.10    1.85%

EXIMBANK 11.20 
0.30    2.75%

FAMILYTEX 4.00 
0.00    0.00%

FARCHEM 12.60 
0.00    0.00%

FAREASTFIN 5.20 
-0.30    -5.45%

FAREASTLIF 61.60 
-1.90    -2.99%

FASFIN 9.90 
0.10    1.02%

FBFIF   4.60    
-0.10    -2.13%

FEDERALINS 14.00 
-0.50    -3.45%

FEKDIL 16.10 
-0.30    -1.83%

FINEFOODS 41.00 
1.90    4.86%

FIRSTFIN 7.00 
-0.10    -1.41%

FIRSTSBANK 10.40 
0.10    0.97%

FORTUNE 36.50 
0.90    2.53%

FUWANGCER 12.30 
-0.20    -1.60%

FUWANGFOOD 16.00 
0.10    0.63%

GBBPOWER 11.10 
-0.10    -0.89%

GEMINISEA 287.10 
1.10    0.38%

GENEXIL 55.10 
2.30    4.36%

GENNEXT 5.40 
-0.10    -1.82%

GHAIL   34.70    
0.40    1.17%

GHCL   40.90    
0.90    2.25%

GLAXOSMITH 1428.00 
0.10    0.01%

GLOBALINS 30.40 
-1.80    -5.59%

GOLDENSON 9.40 
-0.10    -1.05%

GP   358.90    
1.00    0.28%

GPHISPAT 33.70 
0.00    0.00%

GQBALLPEN 80.50 
-0.10    -0.12%

GRAMEENS2 13.80 
0.20    1.47%

GREENDELMF 7.30 
-0.40    -5.19%

GREENDELT 61.70 
0.60    0.98%

GSPFINANCE 17.40 
-0.10    -0.57%

HAKKANIPUL 62.80 
0.30    0.48%

HEIDELBCEM 240.40 
-0.80    -0.33%

HFL   21.30    
0.00    0.00%

HRTEX   44.70    
0.00    0.00%

HWAWELLTEX 37.30 
-1.10    -2.86%

IBBLPBOND 926.00 
-15.00    -1.59%

IBNSINA 258.50 
-1.00    -0.39%

IBP   23.90    
0.10    0.42%

ICB   118.00    
0.10    0.08%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.60 
0.20    2.70%

ICBEPMF1S1 5.90 
0.10    1.72%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 7.30 
0.00    0.00%

IDLC   60.50    
-0.80    -1.31%

IFADAUTOS 79.40 
0.70    0.89%

IFIC   10.30    
0.10    0.98%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 7.30 
0.10    1.39%

ILFSL   11.10    
0.20    1.83%

IMAMBUTTON 27.00 
-0.20    -0.74%

INTECH 32.10 
0.50    1.58%

INTRACO 21.60 
0.20    0.93%

ISLAMIBANK 23.50 
-1.00    -4.08%

ISLAMICFIN 16.80 
0.10    0.60%

ISLAMIINS 22.20 
-1.30    -5.53%

ISNLTD 32.30 
0.90    2.87%

ITC   45.20    
2.40    5.61%

JAMUNABANK 17.60 
0.20    1.15%

JAMUNAOIL 174.90 
0.60    0.34%

JANATAINS 17.20 
-1.10    -6.01%

JMISMDL 474.50 
8.10    1.74%

JUTESPINN 101.00 
1.30    1.30%

KARNAPHULI 19.40 
-0.90    -4.43%

KAY&QUE 217.80 
3.20    1.49%

KBPPWBIL 10.80 
0.00    0.00%

KDSALTD 56.00 
0.30    0.54%

KEYACOSMET 4.50 
0.10    2.27%

KOHINOOR 380.80 
-1.80    -0.47%

KPCL   55.20    
-1.00    -1.78%

KPPL   14.60    
0.60    4.29%

KTL   21.30    
0.10    0.47%

LANKABAFIN 20.80 
-0.10    -0.48%

LEGACYFOOT 138.40 
1.70    1.24%

LHBL   38.50    
-0.20    -0.52%

LIBRAINFU 893.50 
10.60    1.20%

LINDEBD 1207.00 
3.90    0.32%

LRGLOBMF1 7.50 
0.00    0.00%

MAKSONSPIN 6.40 
-0.10    -1.54%

MALEKSPIN 16.40 
-0.20    -1.20%

MARICO 1497.00 
-3.00    -0.20%

MATINSPINN 38.10 
0.20    0.53%

MBL1STMF 6.80 
-0.20    -2.86%

MEGCONMILK 17.80 
-0.40    -2.20%

MEGHNACEM 89.10 
0.30    0.34%

MEGHNALIFE 61.10 
-1.30    -2.08%

MEGHNAPET 12.60 
0.00    0.00%

MERCANBANK 14.40 
0.10    0.70%

MERCINS 27.90 
-0.50    -1.76%

METROSPIN 7.70 
-0.10    -1.28%

MHSML   12.00    
-0.10    -0.83%

MICEMENT 69.80 
0.80    1.16%

MIRACLEIND 26.00 
-0.60    -2.26%

MITHUNKNIT 15.80 
0.50    3.27%

MJLBD   86.10    
-0.40    -0.46%

MLDYEING 32.60 
-0.80    -2.40%

MONNOCERA 209.80 
-1.10    -0.52%

MONNOSTAF 1043.00 
-14.20    -1.34%

MPETROLEUM 197.80 
-0.10    -0.05%

MTB   34.10    
0.10    0.29%

NAHEEACP 54.10 
0.80    1.50%

NATLIFEINS 232.20 
-2.30    -0.98%

NAVANACNG 46.50 
1.90    4.26%

NBL   8.80    
-0.10    -1.12%

NCCBANK 14.70 
0.30    2.08%

NCCBLMF1 7.00 
-0.40    -5.41%

NEWLINE 23.60 
-0.20    -0.84%

NFML   10.70    
0.20    1.90%

NHFIL   41.50    
0.30    0.73%

NITOLINS 27.40 
-1.30    -4.53%

NLI1STMF 13.20 
0.50    3.94%

NORTHERN 1086.00 
-24.80    -2.23%

NORTHRNINS 24.00 
-2.20    -8.40%

NPOLYMAR 101.40 
-1.60    -1.55%

NTC   718.10    
7.00    0.98%

NTLTUBES 120.00 
0.80    0.67%

NURANI 16.90 
-0.20    -1.17%

OAL   10.70    
-0.10    -0.93%

OIMEX   32.90    
0.10    0.30%

OLYMPIC 236.00 
3.70    1.59%

ONEBANKLTD 13.40 
0.00    0.00%

ORIONINFU 55.70 
0.20    0.36%

ORIONPHARM 32.60 
0.00    0.00%

PADMALIFE 23.80 
0.00    0.00%

PADMAOIL 225.00 
-0.10    -0.04%

PARAMOUNT 22.00 
-0.70    -3.08%

PDL   16.60    
-0.20    -1.19%

PENINSULA 26.20 
0.40    1.55%

PEOPLESINS 23.50 
-0.40    -1.67%

PF1STMF 6.00 
0.00    0.00%

PHARMAID 612.00 
2.60    0.43%

PHENIXINS 28.70 
-1.50    -4.97%

PHOENIXFIN 27.00 
0.00    0.00%

PHPMF1 4.80 
-0.20    -4.00%

PIONEERINS 33.70 
0.20    0.60%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.80 
-0.10    -2.04%

POPULARLIF 96.60 
-0.20    -0.21%

POWERGRID 58.20 
-0.30    -0.51%

PRAGATIINS 36.10 
-0.80    -2.17%

PRAGATILIF 127.60 
-2.60    -2.00%

PREMIERBAN 11.70 
0.30    2.63%

PREMIERCEM 71.00 
-0.10    -0.14%

PRIME1ICBA 6.20 
-0.10    -1.59%

PRIMEBANK 18.90 
0.00    0.00%

PRIMEFIN 10.30 
0.00    0.00%

PRIMEINSUR 20.80 
-1.00    -4.59%

PRIMELIFE 56.70 
-3.00    -5.03%

PRIMETEX 32.40 
0.30    0.93%

PROGRESLIF 90.40 
-3.10    -3.32%

PROVATIINS 28.20 
-0.60    -2.08%

PTL   60.50    
0.10    0.17%

PUBALIBANK 26.60 
0.00    0.00%

PURABIGEN 16.70 
-1.00    -5.65%

QUASEMIND 36.00 
-0.10    -0.28%

QUEENSOUTH 35.30 
-0.20    -0.56%

RAHIMTEXT 410.40 
-3.10    -0.75%

RAKCERAMIC 33.00 
0.00    0.00%

RANFOUNDRY 148.40 
-0.50    -0.34%

RDFOOD 14.60 
0.00    0.00%

RECKITTBEN 2185.10 
-6.40    -0.29%

REGENTTEX 16.80 
-0.20    -1.18%

RELIANCE1 9.70 
0.10    1.04%

RELIANCINS 45.80 
0.30    0.66%

RENATA 1194.00 
-2.90    -0.24%

RENWICKJA 1500.10 
2.10    0.14%

REPUBLIC 25.30 
-0.90    -3.44%

RNSPIN 6.40 
-0.10    -1.54%

RSRMSTEEL 46.40 
0.50    1.09%

RUNNERAUTO 89.60 
8.10    9.94%

RUPALIBANK 38.30 
-0.50    -1.29%

RUPALIINS 19.80 
-0.90    -4.35%

RUPALILIFE 62.40 
-2.20    -3.41%

SAFKOSPINN 18.30 
-0.30    -1.61%

SAIFPOWER 19.50 
-0.10    -0.51%

SAIHAMCOT 25.20 
0.20    0.80%

SAIHAMTEX 45.60 
-0.30    -0.65%

SALAMCRST 28.90 
0.70    2.48%

SALVOCHEM 15.50 
-0.10    -0.64%

SAMATALETH 69.10 
-1.60    -2.26%

SAMORITA 68.90 
1.40    2.07%

SANDHANINS 27.00 
-1.00    -3.57%

SAPORTL 23.20 
0.00    0.00%

SAVAREFR 119.00 
-2.90    -2.38%

SEBL1STMF 11.80 
0.30    2.61%

SEMLFBSLGF 11.60 
0.60    5.45%

SEMLIBBLSF 7.40 
0.10    1.37%

SEMLLECMF 8.10 
0.70    9.46%

SHAHJABANK 25.40 
0.20    0.79%

SHASHADNIM 46.90 
0.00    0.00%

SHEPHERD 39.10 
0.10    0.26%

SHURWID 31.90 
0.10    0.31%

SHYAMPSUG 28.50 
0.30    1.06%

SIBL   14.70    
-0.20    -1.34%

SILCOPHL 24.20 
0.30    1.26%

SILVAPHL 22.40 
-0.40    -1.75%

SIMTEX 26.30 
0.10    0.38%

SINGERBD 192.70 
0.50    0.26%

SINOBANGLA 58.50 
1.30    2.27%

SKTRIMS 49.10 
0.60    1.24%

SONALIANSH 556.20 
14.10    2.60%

SONARBAINS 43.20 
-1.40    -3.14%

SONARGAON 32.60 
-0.40    -1.21%

SOUTHEASTB 13.60 
-0.20    -1.45%

SPCERAMICS 13.50 
0.10    0.75%

SPCL   83.00    
-0.10    -0.12%

SQUARETEXT 45.00 
0.00    0.00%

SQURPHARMA 260.60 
-0.60    -0.23%

SSSTEEL 26.60 
0.50    1.92%

STANCERAM 257.70 
13.80    5.66%

STANDARINS 29.40 
-0.20    -0.68%

STANDBANKL 10.00 
0.20    2.04%

STYLECRAFT 664.00 
2.20    0.33%

SUMITPOWER 41.40 
-0.20    -0.48%

SUNLIFEINS 28.70 
-1.80    -5.90%

TAKAFULINS 26.30 
-1.70    -6.07%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 39.40 
0.20    0.51%

TOSRIFA 19.80 
-0.20    -1.00%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 32.60 
0.60    1.88%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.00    
0.00    0.00%

UNIONCAP 11.00 
-0.10    -0.90%

UNIQUEHRL 50.50 
-0.10    -0.20%

UNITEDAIR 2.40 
0.00    0.00%

UNITEDFIN 19.40 
0.20    1.04%

UNITEDINS 60.20 
-3.90    -6.08%

UPGDCL 377.20 
7.90    2.14%

USMANIAGL 99.00 
-2.10    -2.08%

UTTARABANK 28.20 
0.20    0.71%

UTTARAFIN 60.90 
-0.10    -0.16%

VAMLBDMF1 7.30 
0.00    0.00%

VAMLRBBF 6.80 
-0.10    -1.45%

VFSTDL 51.80 
0.40    0.78%

WATACHEM 488.30 
-0.70    -0.14%

WMSHIPYARD 17.30 
0.00    0.00%

YPL   13.00    
-0.10    -0.76%

ZAHEENSPIN 10.60 
-0.10    -0.93%

ZAHINTEX 9.00 
-0.20    -2.17%

ZEALBANGLA 37.50 
0.30    0.81%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jun 25, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 55.7 56.9 55.7 56 55 1.27 55 0.9080 16,177
2 AAMRATECH 26 26.3 25.2 25.3 25.9 0.39 75 1.1220 43,996
3 ABBANK 10.1 10.1 9.9 10 10 1 100 0.9330 93,221
4 ACFL 34 34.6 33.8 34 34 0 222 3.0210 88,480
5 ACI 267.2 270 265 267.7 265.6 0.60 135 2.2360 8,326
6 ACIFORMULA 148.8 149 146.9 148.3 147.7 0.74 34 0.3120 2,107
7 ACMELAB 72.6 73.3 72.6 72.8 72.9 -0.41 199 5.3810 73,664
8 ACTIVEFINE 27.6 27.6 27.2 27.5 27.2 1.47 188 6.5070 238,041
9 ADVENT 32.7 33.8 32.6 32.8 33 -0.91 283 12.9560 394,712
10 AFCAGRO 30.6 31 30.5 30.6 30.4 0.66 81 2.2420 72,730
11 AFTABAUTO 36 36.4 35.8 36.1 35.9 0.28 67 0.4080 11,326
12 AGNISYSL 20.2 20.2 19.9 20 19.9 1.51 110 3.8720 193,512
13 AIL 58.6 59.8 58.5 58.6 58.3 0.51 689 15.4530 261,910
14 AL-HAJTEX 63.7 68 63.7 63.7 70.7 -9.90 1,422 27.3530 425,345
15 ALARABANK 18.1 18.6 18.1 18.2 18.4 -1.63 209 6.2460 339,841
16 ALIF 10 10.1 9.9 10 10 0 226 6.5220 652,577
17 ALLTEX 11.4 11.8 11.3 11.3 11.5 -0.87 70 0.3920 34,471
18 AMANFEED 44.6 44.8 43.2 44.5 43.1 3.48 1,264 53.8860 1,222,589
19 AMBEEPHA 670 675 655 671.8 654.2 2.42 368 7.6880 11,495
20 AMCL(PRAN) 245.1 245.4 244.5 245.2 246.1 -0.41 30 0.3050 1,243
21 ANLIMAYARN 38.2 39.5 38 38.2 38.1 0.26 959 24.6000 633,123
22 ANWARGALV 75.6 78.8 75.2 75.9 77.6 -2.58 195 4.3610 57,230
23 APEXFOODS 180.9 181.8 178.5 179.9 179 1.06 157 2.4530 13,627
24 APEXFOOT 296 303.4 296 298.2 301.2 -1.73 188 3.6300 12,115
25 APEXSPINN 139.2 142.2 138.1 139.6 140.3 -0.78 63 0.9190 6,578
26 APEXTANRY 142.9 143.3 142.3 142.8 142.2 0.49 197 3.6480 25,554
27 APOLOISPAT 6.9 7.1 6.9 6.9 7 -1.43 144 1.3230 190,442
28 ARAMIT 346.9 346.9 342.1 345.5 341.4 1.61 79 0.8290 2,408
29 ARGONDENIM 24.8 24.9 24.6 24.7 24.7 0.40 41 0.6210 25,113
30 ASIAPACINS 27 27.6 26.6 26.8 27.1 -0.37 223 9.5020 352,158
31 ATLASBANG 128 133.2 128 128.3 129.3 -1.01 149 2.8040 21,587
32 AZIZPIPES 162.3 162.3 160.1 161.8 159.8 1.56 167 2.2940 14,203
33 BANGAS 298.9 300 282 298.1 282.3 5.88 1,562 40.8030 137,900
34 BANKASIA 18.2 18.2 17.5 17.9 17.7 2.82 116 6.0870 339,502
35 BARKAPOWER 29 29.1 28.9 29 28.9 0.35 143 3.6330 125,199
36 BATASHOE 1,018.9 1,020 1,001.5 1,015.4 1,007.4 1.14 89 1.4490 1,429
37 BATBC 1,344.9 1,350 1,341 1,344.2 1,349 -0.30 1,423 23.5210 17,472
38 BAYLEASING 18.3 18.5 18.1 18.2 18.1 1.10 67 1.2880 70,613
39 BBS 27.9 28.2 27.8 27.9 28.1 -0.71 113 2.7200 97,508
40 BBSCABLES 98.2 100 97.5 98.1 97.5 0.72 1,818 90.4930 916,346
41 BDAUTOCA 258 266.9 257.1 259 256.6 0.55 1,299 27.0390 103,222
42 BDCOM 29.5 29.5 29.1 29.3 29.3 0.68 197 6.0450 206,751
43 BDFINANCE 13.8 13.9 13.3 13.8 13.5 2.22 507 12.4810 917,985
44 BDLAMPS 204.3 208.8 203 204.7 207.3 -1.45 293 4.3290 20,971
45 BDTHAI 18 18.2 17.9 17.9 18.1 -0.55 167 4.6310 256,994
46 BDWELDING 17 17.7 16.9 17 16.9 0.59 75 0.4060 23,708
47 BEACHHATCH 17.8 18.5 17.3 18 18 -1.11 130 1.1410 63,333
48 BEACONPHAR 20 20.2 19.9 20.1 20 0 165 8.8200 440,271
49 BENGALWTL 26.9 27 26.6 26.7 26.9 0 115 1.6350 61,074
50 BERGERPBL 0 0 0 1,442.6 1,442.6 -- 0 0.0000 0
51 BEXIMCO 22.6 22.6 22.3 22.5 22.4 0.89 488 23.1560 1,032,960
52 BNICL 21.4 22.5 20.9 21.3 22.4 -4.46 387 9.4640 436,101
53 BPML 64.6 65.1 64.4 64.6 64.4 0.31 212 2.7710 42,884
54 BRACBANK 64.2 64.6 63.7 64.2 63.7 0.78 778 83.6060 1,304,211
55 BSC 51.8 52.6 51.2 51.6 51.7 0.19 1,687 106.9160 2,061,651
56 BSCCL 136.7 139.5 136.4 136.9 137.2 -0.36 991 45.6020 331,342
57 BSRMLTD 69.5 69.5 68.7 69.2 69 0.72 195 3.7200 53,924
58 BSRMSTEEL 57.2 57.3 56.2 57.1 56.2 1.78 57 0.9650 16,911
59 BXPHARMA 79.9 79.9 78.7 79.4 79.1 1.01 471 26.3850 333,267
60 CENTRALPHL 12.4 12.6 12.4 12.5 12.5 -0.8 156 3.7140 297,042
61 CITYBANK 27.3 27.7 27.2 27.3 27.3 0 390 30.9900 1,135,044
62 CITYGENINS 18.6 20.3 18.5 18.9 20 -7 694 16.4680 847,243
63 CNATEX 2.9 3.1 2.9 2.9 3 -3.33 164 3.0020 1,011,930
64 CONFIDCEM 157 158.7 156.1 156.4 157.2 -0.13 439 22.9610 146,444
65 CONTININS 22.2 23 22.2 22.3 23.2 -4.31 185 5.2500 232,078
66 CVOPRL 158 160 157.4 157.8 157.7 0.19 368 5.7600 36,335
67 DAFODILCOM 44.5 45.3 44.5 44.8 44.9 -0.89 121 11.3020 250,430
68 DBH 126.2 126.7 125.3 126.4 126.1 0.08 94 10.6200 84,143
69 DELTALIFE 101.2 101.8 99.8 100 100.1 1.10 104 3.9420 39,390
70 DELTASPINN 6.4 6.4 6.3 6.3 6.5 -1.54 49 0.4670 73,578
71 DESCO 45.7 46.3 45.7 45.8 45.9 -0.44 93 5.0010 108,589
72 DESHBANDHU 13.4 13.6 13.4 13.4 13.6 -1.47 65 1.0330 76,515
73 DHAKABANK 13.4 13.5 13.3 13.4 13.4 0 181 6.6410 494,205
74 DHAKAINS 27.6 28 27.6 27.7 28.1 -1.78 97 3.1480 113,453
75 DOREENPWR 78.5 81 78 79.7 79.2 -0.88 544 47.1860 592,620
76 DSHGARME 206.1 208.9 205.6 206.3 205.9 0.10 85 1.4400 6,953
77 DSSL 19.7 20.3 19.7 19.9 19.9 -1.01 823 27.3410 1,366,378
78 DUTCHBANGL 66.7 69.5 66.7 67 68 -1.91 558 14.0360 207,809
79 EASTLAND 26.6 27.9 26.4 26.6 27.6 -3.62 383 16.1290 599,804
80 EASTRNLUB 1,259 1,278 1,255.1 1,258 1,258.9 0.01 107 1.8560 1,469
81 EBL 36.9 38 36.4 36.9 36.9 0 77 5.7270 152,693
82 ECABLES 344.9 359.9 343 345 349.4 -1.29 1,251 31.9620 90,791
83 EHL 52 52.9 51.9 52.2 52.4 -0.76 991 33.9680 647,510
84 EMERALDOIL 15.2 15.8 14.5 15.3 15.6 -2.56 94 0.7730 50,892
85 ENVOYTEX 34.7 34.9 34.3 34.5 34.2 1.46 60 1.2860 37,338
86 ETL 13.7 13.8 13.4 13.7 13.5 1.48 103 2.7600 201,825
87 EXIMBANK 11.2 11.2 10.9 11.1 10.9 2.75 298 11.6350 1,053,083
88 FAMILYTEX 4 4.1 3.9 3.9 4 0 264 6.8950 1,727,328
89 FARCHEM 12.6 12.8 12.5 12.6 12.6 0 171 4.7700 378,744
90 FAREASTFIN 5.2 5.6 5.2 5.2 5.5 -5.45 86 0.7770 146,909
91 FAREASTLIF 61.6 63.8 61.6 61.7 63.5 -2.99 140 3.1490 50,783
92 FASFIN 9.9 9.9 9.6 9.8 9.8 1.02 243 7.0970 726,772
93 FEDERALINS 14 14.9 14 14.1 14.5 -3.45 612 16.1520 1,124,469
94 FEKDIL 16.1 16.6 16.1 16.2 16.4 -1.83 205 8.5170 522,094
95 FINEFOODS 41 41.4 39 40.9 39.1 4.86 1,237 29.5700 733,773
96 FIRSTSBANK 10.4 10.5 10.3 10.4 10.3 0.97 304 8.8370 846,846
97 FORTUNE 36.5 36.7 35.4 36.5 35.6 2.53 1,435 78.9970 2,182,443
98 FUWANGCER 12.3 12.6 12.2 12.3 12.5 -1.6 107 1.8210 147,615
99 FUWANGFOOD 16 16 15.8 15.8 15.9 0.63 400 16.2710 1,024,816
100 GBBPOWER 11.1 11.2 10.9 11.1 11.2 -0.89 117 1.9860 180,235
101 GEMINISEA 287.1 289.7 285 286.8 286 0.38 180 1.6700 5,814
102 GENNEXT 5.4 5.6 5.4 5.5 5.5 -1.82 211 3.3480 608,195
103 GHAIL 34.7 34.7 33.9 34 34.3 1.17 242 21.4040 627,342
104 GHCL 40.9 40.9 38.9 39.1 40 2.25 4 0.0230 600
105 GLAXOSMITH 1,428 1,443.8 1,413 1,420.1 1,427.9 0.01 85 0.8800 620
106 GLOBALINS 30.4 33.6 30.4 30.8 32.2 -5.59 2,051 122.3960 3,849,924
107 GOLDENSON 9.4 9.5 9.2 9.2 9.5 -1.05 91 0.6340 67,923
108 GP 358.9 360.9 357.9 358.9 357.9 0.28 515 98.2700 273,389
109 GPHISPAT 33.7 34 33.5 33.7 33.7 0 75 4.2050 124,946
110 GQBALLPEN 80.5 81.3 79.5 80.4 80.6 -0.12 64 0.7850 9,783
111 GREENDELT 61.7 62.6 60.8 61.2 61.1 0.98 9 0.0420 688
112 GSPFINANCE 17.4 17.6 17.3 17.4 17.5 -0.57 170 7.8400 450,101
113 HAKKANIPUL 62.8 63.1 61.1 61.9 62.5 0.48 238 4.1240 66,398
114 HEIDELBCEM 240.4 244.4 240.4 240.9 241.2 -0.33 83 1.4130 5,851
115 HFL 21.3 21.6 21.2 21.3 21.3 0 102 0.4230 19,843
116 HRTEX 44.7 45.5 44.4 44.7 44.7 0 153 5.6410 126,173
117 HWAWELLTEX 37.3 38.5 37.3 38.3 38.4 -2.86 30 0.5710 14,940
118 IBNSINA 258.5 260.1 258.5 259.1 259.5 -0.39 143 4.6960 18,110
119 ICB 118 118.5 116.8 117.6 117.9 0.08 106 4.5100 38,299
120 ICBIBANK 4 4.2 3.9 4.1 4 0 56 0.8860 218,152
121 IDLC 60.5 61.7 60.4 60.6 61.3 -1.31 316 18.9100 311,175
122 IFADAUTOS 79.4 79.4 78.2 78.6 78.7 0.89 700 17.3070 219,849
123 IFIC 10.3 10.5 10.2 10.4 10.2 0.98 602 44.1320 4,252,409
124 ILFSL 11.1 11.1 10.8 10.9 10.9 1.83 300 10.6280 967,812
125 INTECH 32.1 32.1 31.5 31.8 31.6 1.58 423 9.3940 295,574
126 INTRACO 21.6 21.6 21.3 21.4 21.4 0.93 269 5.6540 264,279
127 IPDC 0 0 0 31.7 31.7 -- 0 0.0000 0
128 ISLAMIBANK 23.5 24.9 23.5 23.8 24.5 -4.08 518 26.9080 1,109,894
129 ISLAMICFIN 16.8 16.9 16.6 16.8 16.7 0.60 85 5.6430 335,770
130 ISLAMIINS 22.2 23.5 22.2 22.6 23.5 -5.53 240 3.8540 168,141
131 ISNLTD 32.3 32.8 31.6 31.7 31.4 2.87 43 0.9150 28,883
132 ITC 45.2 45.5 43 44.8 42.8 5.61 502 23.1900 527,493
133 JAMUNABANK 17.6 17.8 17.4 17.5 17.4 1.15 167 4.1760 238,515
134 JAMUNAOIL 174.9 175 173.5 174.1 174.3 0.34 65 3.2690 18,755
135 JMISMDL 474.5 495 470 482.5 466.4 1.74 4,729 241.0170 499,606
136 KARNAPHULI 19.4 20.5 19.2 19.3 20.3 -4.43 194 4.3800 221,125
137 KAY&QUE 217.8 218.9 213 217.3 214.6 1.49 471 7.3110 33,819
138 KBPPWBIL 10.8 10.9 10.7 10.7 10.8 0 50 0.7040 65,600
139 KDSALTD 56 56.7 55.3 55.8 55.7 0.54 205 7.2420 129,191
140 KEYACOSMET 4.5 4.5 4.4 4.4 4.4 2.27 141 1.0180 230,417
141 KOHINOOR 380.8 384 380.8 381.2 382.6 -0.47 123 1.8270 4,788
142 KPCL 55.2 56.3 55.1 55.3 56.2 -1.78 1,074 34.6930 624,033
143 KPPL 14.6 14.9 14 14.2 14 4.29 118 0.4890 34,436
144 LANKABAFIN 20.8 21.1 20.8 20.9 20.9 -0.48 248 13.5150 646,452
145 LEGACYFOOT 138.4 139.8 136.8 137.6 136.7 1.24 1,045 22.7440 164,650
146 LHBL 38.5 38.8 38.5 38.6 38.7 -0.52 342 16.8790 437,391
147 LIBRAINFU 893.5 893.5 818 882.9 882.9 1.20 545 9.9770 11,469
148 LINDEBD 1,207 1,207 1,200 1,203.7 1,203.1 0.32 136 5.0520 4,205
149 MAKSONSPIN 6.4 6.6 6.4 6.5 6.5 -1.54 178 1.7060 262,958
150 MALEKSPIN 16.4 16.7 16.4 16.4 16.6 -1.20 145 2.9500 178,347
151 MARICO 1,497 1,505 1,490 1,497.4 1,500 -0.2 210 25.7370 17,158
152 MATINSPINN 38.1 38.2 38.1 38.1 37.9 0.53 13 0.3860 10,138
153 MEGCONMILK 17.8 19 17.8 18.3 18.2 -2.20 40 0.2780 15,025
154 MEGHNACEM 89.1 94 89.1 89.2 88.8 0.34 66 0.8530 9,550
155 MEGHNALIFE 61.1 62.6 61 61.2 62.4 -2.08 251 6.8400 111,197
156 MERCANBANK 14.4 14.5 14.3 14.4 14.3 0.70 266 23.1070 1,608,979
157 MERCINS 27.9 29.3 27.7 27.9 28.4 -1.76 95 2.2580 79,164
158 METROSPIN 7.7 7.9 7.7 7.8 7.8 -1.28 79 0.8700 111,877
159 MHSML 12 12.3 12 12.1 12.1 -0.83 46 0.4170 34,470
160 MICEMENT 69.8 69.8 68.1 68.8 69 1.16 79 0.2730 3,981
161 MIDASFIN 0 0 0 20.6 20.6 -- 0 0.0000 0
162 MIRACLEIND 26 26.8 26 26.1 26.6 -2.26 223 5.0140 190,191
163 MJLBD 86.1 86.9 85.9 86.2 86.5 -0.46 255 3.2410 37,515
164 MLDYEING 32.6 33.4 32.6 32.7 33.4 -2.40 205 5.2750 159,872
165 MONNOCERA 209.8 214.5 206 207.1 210.9 -0.52 3,170 72.5010 346,961
166 MPETROLEUM 197.8 198.8 197 197.7 197.9 -0.05 103 4.5650 23,076
167 MTB 34.1 34.2 33.5 34.1 34 0.29 151 28.7020 841,041
168 NAHEEACP 54.1 54.4 53.4 53.8 53.3 1.50 130 3.3950 63,036
169 NATLIFEINS 232.2 235 231.1 231.4 234.5 -0.98 809 29.7880 128,182
170 NAVANACNG 46.5 46.8 44.3 46.1 44.6 4.26 264 5.3370 115,911
171 NBL 8.8 8.9 8.7 8.8 8.9 -1.12 448 17.0680 1,934,601
172 NCCBANK 14.7 14.7 14.3 14.6 14.4 2.08 145 5.2990 363,745
173 NFML 10.7 10.8 10.5 10.6 10.5 1.90 141 3.2070 301,228
174 NHFIL 41.5 41.9 41 41.4 41.2 0.73 307 8.8480 213,309
175 NITOLINS 27.4 29 27.4 27.6 28.7 -4.53 307 7.2910 261,335
176 NORTHERN 1,086 1,135 1,080 1,111.8 1,110.8 -2.23 128 1.1250 1,015
177 NORTHRNINS 24 26.4 23.8 24.2 26.2 -8.40 795 21.2810 859,736
178 NPOLYMAR 101.4 104 100.3 101 103 -1.55 1,089 50.5050 494,552
179 NTC 718.1 725 710.5 721.6 711.1 0.98 223 11.4150 15,988
180 NTLTUBES 120 121.3 112 119.8 119.2 0.67 676 19.0380 158,327
181 NURANI 16.9 17.4 16.8 16.9 17.1 -1.17 1,202 65.1210 3,808,557
182 OAL 10.7 10.9 10.6 10.6 10.8 -0.93 139 1.7130 160,129
183 OIMEX 32.9 33.3 32.8 32.9 32.8 0.30 204 5.4950 166,918
184 OLYMPIC 236 236.7 231 235 232.3 1.59 386 30.6570 131,796
185 ONEBANKLTD 13.4 13.5 13.3 13.3 13.4 0 120 4.9140 367,223
186 ORIONINFU 55.7 56.7 55.6 55.7 55.5 0.36 91 2.6990 48,264
187 ORIONPHARM 32.6 32.8 32.5 32.6 32.6 0 160 6.0120 184,429
188 PADMALIFE 23.8 23.9 23.6 23.9 23.8 0 14 0.1300 5,432
189 PADMAOIL 225 225.3 223.5 224.8 225.1 -0.04 33 1.0400 4,627
190 PARAMOUNT 22 23.2 21.7 21.9 22.7 -3.08 541 22.5420 1,018,019
191 PDL 16.6 17.1 16.6 16.7 16.8 -1.19 400 24.6800 1,461,553
192 PENINSULA 26.2 26.5 25.9 26.2 25.8 1.55 459 11.9830 456,556
193 PHARMAID 612 620 608 610.5 609.4 0.43 762 19.4470 31,703
194 PHOENIXFIN 27 27.5 26.7 26.9 27 0 105 1.0370 38,587
195 PIONEERINS 33.7 34.6 33.3 33.3 33.5 0.60 99 3.2420 96,659
196 PLFSL 4.7 4.9 4.7 4.8 4.8 -2.08 76 0.2940 61,222
197 POPULARLIF 96.6 99.9 96.1 98.8 96.8 -0.21 49 0.5750 5,901
198 POWERGRID 58.2 58.8 58.2 58.3 58.5 -0.51 264 14.2860 244,664
199 PRAGATIINS 36.1 37.5 36.1 36.1 36.9 -2.17 93 4.4640 122,998
200 PRAGATILIF 127.6 128.5 124.4 125.2 130.2 -2.00 357 7.6980 61,057
201 PREMIERBAN 11.7 11.7 11.3 11.6 11.4 2.63 379 29.9790 2,602,613
202 PREMIERLEA 0 0 0 10.2 10.2 -- 0 0.0000 0
203 PRIMEBANK 18.9 19 18.7 18.8 18.9 0 57 4.3920 233,361
204 PRIMEFIN 10.3 10.5 10.2 10.3 10.3 0 67 0.4580 44,393
205 PRIMEINSUR 20.8 21.9 20.7 20.9 21.8 -4.59 203 6.9360 327,162
206 PRIMELIFE 56.7 60.6 55.3 56.7 59.7 -5.03 323 7.6070 132,959
207 PRIMETEX 32.4 32.6 32 32.2 32.1 0.93 359 8.8200 272,203
208 PROVATIINS 28.2 29.3 27.4 27.7 28.8 -2.08 439 11.1300 395,949
209 PTL 60.5 61.5 60 60.9 60.4 0.17 454 32.1740 528,753
210 PUBALIBANK 26.6 26.9 26.1 26.5 26.6 0 91 1.3200 49,688
211 PURABIGEN 16.7 18.1 16.7 17 17.7 -5.65 507 13.6870 787,613
212 QUASEMIND 36 36.2 35.7 35.9 36.1 -0.28 53 0.5450 15,140
213 QUEENSOUTH 35.3 36 35.2 35.3 35.5 -0.56 134 3.5390 99,936
214 RAHIMTEXT 410.4 418.8 406.5 412.1 413.5 -0.75 229 7.4090 18,000
215 RAKCERAMIC 33 33.4 32.6 33 33 0 108 1.3050 39,723
216 RANFOUNDRY 148.4 151.4 148 149.2 148.9 -0.34 114 2.0840 14,018
217 RDFOOD 14.6 14.8 14.6 14.6 14.6 0 129 3.6340 247,860
218 RECKITTBEN 2,185.1 2,200 2,185 2,191.1 2,191.5 -0.29 113 1.9870 907
219 REGENTTEX 16.8 17.4 16.8 16.9 17 -1.18 286 7.7290 454,308
220 RENATA 1,194 1,198.9 1,194 1,196.6 1,196.9 -0.24 249 10.1200 8,458
221 RENWICKJA 1,500.1 1,547 1,485 1,505.9 1,498 0.14 151 2.4160 1,594
222 REPUBLIC 25.3 26.8 24.6 25.1 26.2 -3.44 338 8.4900 332,319
223 RNSPIN 6.4 6.7 6.4 6.5 6.5 -1.54 788 23.8660 3,646,224
224 RSRMSTEEL 46.4 46.9 46.1 46.4 45.9 1.09 184 8.6090 185,165
225 RUPALIBANK 38.3 39.4 38.2 38.4 38.8 -1.29 83 1.9500 50,478
226 RUPALIINS 19.8 21 19.8 20.1 20.7 -4.35 278 6.0290 294,674
227 RUPALILIFE 62.4 65.3 61.3 61.8 64.6 -3.41 1,623 46.8530 744,684
228 SAFKOSPINN 18.3 18.9 18.2 18.3 18.6 -1.61 420 7.6630 414,866
229 SAIFPOWER 19.5 19.6 19.4 19.5 19.6 -0.51 143 1.9250 98,757
230 SAIHAMCOT 25.2 25.4 25 25.3 25 0.8 186 7.6810 303,778
231 SAIHAMTEX 45.6 45.7 45.5 45.5 45.9 -0.65 31 0.2750 6,040
232 SALAMCRST 28.9 28.9 28.2 28.8 28.2 2.48 108 1.9260 67,218
233 SALVOCHEM 15.5 15.7 15.4 15.5 15.6 -0.64 188 3.3670 217,171
234 SAMATALETH 69.1 72 69.1 70.6 70.7 -2.26 131 1.3570 19,095
235 SAMORITA 68.9 68.9 67.6 68.1 67.5 2.07 55 1.5750 23,049
236 SANDHANINS 27 28.2 27 27.1 28 -3.57 391 19.6350 716,094
237 SAPORTL 23.2 23.4 23 23.2 23.2 0 78 0.9380 40,559
238 SHAHJABANK 25.4 25.9 25 25.8 25.2 0.79 218 16.7590 650,592
239 SHASHADNIM 46.9 47 46.3 46.4 46.9 0 209 4.0770 87,608
240 SHEPHERD 39.1 39.7 38.3 38.9 39 0.26 129 6.2580 160,172
241 SHURWID 31.9 32.1 31.3 31.5 31.8 0.31 609 26.2530 830,709
242 SIBL 14.7 15 14.7 14.8 14.9 -1.34 123 4.4220 297,912
243 SILVAPHL 22.4 23.2 22.1 22.3 22.8 -1.75 313 9.7000 434,266
244 SIMTEX 26.3 26.6 26.1 26.1 26.2 0.38 306 10.8020 410,782
245 SINGERBD 192.7 194 191.7 192.5 192.2 0.26 588 40.6530 211,063
246 SINOBANGLA 58.5 59 56.6 58.4 57.2 2.27 1,183 50.0610 866,935
247 SKTRIMS 49.1 49.8 48 49.4 48.5 1.24 1,028 49.2970 1,003,798
248 SONALIANSH 556.2 574 547 557.4 542.1 2.60 1,818 36.0560 64,414
249 SONARBAINS 43.2 45 42 43 44.6 -3.14 1,004 41.8840 957,707
250 SONARGAON 32.6 33.9 32.5 32.7 33 -1.21 104 1.0750 32,698
251 SOUTHEASTB 13.6 13.8 13.6 13.6 13.8 -1.45 71 2.8800 210,801
252 SPCERAMICS 13.5 13.5 13.4 13.5 13.4 0.75 63 0.8370 62,115
253 SPCL 83 83.7 82.7 83 83.1 -0.12 230 5.7460 69,170
254 SQUARETEXT 45 45.1 44.2 45 45 0 62 1.3950 31,109
255 SQURPHARMA 260.6 261.7 260.4 260.7 261.2 -0.23 1,081 98.9660 379,358
256 SSSTEEL 26.6 26.6 26.2 26.5 26.1 1.92 248 3.8610 146,467
257 STANCERAM 257.7 259.9 242.5 257.3 243.9 5.66 723 11.3190 44,614
258 STANDARINS 29.4 30.4 29.4 29.5 29.6 -0.68 148 4.8130 162,468
259 STANDBANKL 10 10 9.8 10 9.8 2.04 67 1.5750 158,530
260 STYLECRAFT 664 666.7 660 661.8 661.8 0.33 586 7.5950 11,486
261 SUMITPOWER 41.4 41.7 41.2 41.3 41.6 -0.48 276 11.2840 272,135
262 SUNLIFEINS 28.7 30.9 28.6 28.8 30.5 -5.90 412 9.0660 310,078
263 TITASGAS 39.4 39.5 39.1 39.3 39.2 0.51 210 9.5680 243,422
264 TOSRIFA 19.8 20.3 19.7 19.8 20 -1 44 0.3410 17,114
265 TRUSTBANK 32.6 32.7 31.7 32.5 32 1.88 278 30.4280 940,977
266 TUNGHAI 3.9 4 3.8 3.9 3.9 0 50 0.2620 67,122
267 UCB 17 17.2 16.9 17 17 0 123 2.3760 139,547
268 UNIONCAP 11 11.2 11 11 11.1 -0.90 84 1.6700 150,967
269 UNIQUEHRL 50.5 51.6 50.3 50.8 50.6 -0.20 176 6.5500 128,635
270 UNITEDAIR 2.4 2.5 2.4 2.5 2.4 0 152 0.4280 174,069
271 UNITEDFIN 19.4 19.5 19.1 19.2 19.2 1.04 193 5.3180 276,289
272 UNITEDINS 60.2 64.1 59.9 60.4 64.1 -6.08 713 29.2250 476,841
273 UPGDCL 377.2 377.2 368.5 375.4 369.3 2.14 1,879 197.4790 528,477
274 USMANIAGL 99 102.5 98.6 99 101.1 -2.08 178 2.7720 27,848
275 UTTARABANK 28.2 28.7 28 28.4 28 0.71 282 18.8400 662,469
276 UTTARAFIN 60.9 61 60.1 60.7 61 -0.16 55 0.7290 12,003
277 VFSTDL 51.8 52.1 51.2 51.5 51.4 0.78 229 8.8770 172,553
278 WATACHEM 488.3 493.5 487 489.4 489 -0.14 387 17.7170 36,169
279 WMSHIPYARD 17.3 17.5 17.2 17.3 17.3 0 225 4.2960 247,470
280 YPL 13 13.3 13 13 13.1 -0.76 49 0.4730 36,197
281 ZAHEENSPIN 10.6 10.9 10.6 10.7 10.7 -0.93 136 2.6940 251,370
282 ZAHINTEX 9 9.3 9 9 9.2 -2.17 90 1.5930 175,108

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.