Wednesday, Jul 18, 2018 Current Time: 9:10:42 AM (BST) Market Status: Closed
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 11.80 
0.20    1.72%

AAMRANET 80.80 
4.60    6.04%

AAMRATECH 29.90 
0.70    2.40%

ABB1STMF 5.90 
0.00    0.00%

ABBANK 12.00 
0.10    0.84%

ACI   341.00    
2.00    0.59%

ACIFORMULA 162.40 
-4.70    -2.81%

ACMELAB 93.10 
0.00    0.00%

ACTIVEFINE 31.70 
-0.30    -0.94%

ADVENT 38.40 
-1.40    -3.52%

AFCAGRO 37.60 
-1.50    -3.84%

AFTABAUTO 51.10 
-1.50    -2.85%

AGNISYSL 20.20 
-0.50    -2.42%

AGRANINS 16.20 
-0.10    -0.61%

AIBL1STIMF 7.60 
-0.10    -1.30%

AIL   92.50    
-2.40    -2.53%

AL-HAJTEX 83.10 
0.30    0.36%

ALARABANK 21.40 
0.00    0.00%

ALIF   11.90    
-0.10    -0.83%

ALLTEX 10.00 
0.10    1.01%

AMANFEED 60.50 
1.00    1.68%

AMBEEPHA 662.40 
46.20    7.50%

AMCL(PRAN) 254.20 
20.40    8.73%

ANLIMAYARN 37.50 
-1.60    -4.09%

ANWARGALV 114.70 
10.40    9.97%

APEXFOODS 225.60 
9.30    4.30%

APEXFOOT 336.00 
11.70    3.61%

APEXSPINN 162.60 
5.20    3.30%

APEXTANRY 186.80 
16.90    9.95%

APOLOISPAT 12.40 
-0.10    -0.80%

ARAMIT 514.50 
31.20    6.46%

ARAMITCEM 25.60 
0.10    0.39%

ARGONDENIM 27.80 
-0.40    -1.42%

ASIAINS 17.00 
-0.10    -0.58%

ASIAPACINS 20.50 
-0.30    -1.44%

ATCSLGF 10.70 
-0.10    -0.93%

ATLASBANG 144.80 
6.20    4.47%

AZIZPIPES 243.10 
1.50    0.62%

BANGAS 264.50 
13.60    5.42%

BANKASIA 16.50 
0.30    1.85%

BARKAPOWER 28.30 
-1.40    -4.71%

BATASHOE 1100.00 
-23.20    -2.07%

BATBC   3250.00    
-49.30    -1.49%

BAYLEASING 19.30 
-0.30    -1.53%

BBS   30.40    
-0.70    -2.25%

BBSCABLES 89.00 
-4.90    -5.22%

BDAUTOCA 328.00 
-12.70    -3.73%

BDCOM   27.20    
0.00    0.00%

BDFINANCE 13.60 
-0.20    -1.45%

BDLAMPS 254.70 
0.10    0.04%

BDTHAI 23.10 
0.00    0.00%

BDWELDING 20.70 
1.30    6.70%

BEACHHATCH 14.00 
0.60    4.48%

BEACONPHAR 17.90 
-0.40    -2.19%

BENGALWTL 35.90 
-1.60    -4.27%

BERGERPBL 1311.80 
22.40    1.74%

BEXIMCO 26.00 
-0.10    -0.38%

BGIC   19.40    
-0.20    -1.02%

BIFC   6.90    
0.00    0.00%

BNICL   14.50    
-0.10    -0.68%

BPML   134.80    
-6.40    -4.53%

BRACBANK 64.90 
-0.70    -1.07%

BSC   43.30    
0.00    0.00%

BSCCL   93.20    
-3.00    -3.12%

BSRMLTD 104.50 
0.50    0.48%

BSRMSTEEL 71.70 
0.70    0.99%

BXPHARMA 91.20 
1.00    1.11%

BXSYNTH 9.30 
0.50    5.68%

CAPMBDBLMF 7.80 
-0.10    -1.27%

CAPMIBBLMF 8.30 
-0.10    -1.19%

CENTRALINS 19.90 
1.10    5.85%

CENTRALPHL 15.50 
-0.40    -2.52%

CITYBANK 29.10 
-0.10    -0.34%

CITYGENINS 13.10 
-0.50    -3.68%

CNATEX 5.70 
0.00    0.00%

CONFIDCEM 193.80 
3.20    1.68%

CONTININS 15.70 
-0.70    -4.27%

CVOPRL 194.50 
-1.70    -0.87%

DACCADYE 7.10 
0.30    4.41%

DAFODILCOM 42.20 
0.40    0.96%

DBH   134.30    
1.00    0.75%

DBH1STMF 9.00 
-0.10    -1.10%

DELTALIFE 99.00 
-0.10    -0.10%

DELTASPINN 8.50 
-0.10    -1.16%

DESCO   43.00    
-0.70    -1.60%

DESHBANDHU 20.00 
0.50    2.56%

DHAKABANK 12.70 
0.00    0.00%

DHAKAINS 19.00 
0.00    0.00%

DOREENPWR 108.90 
-4.70    -4.14%

DSHGARME 258.60 
12.30    4.99%

DSSL   34.30    
1.00    3.00%

DULAMIACOT 32.70 
2.90    9.73%

DUTCHBANGL 116.00 
1.60    1.40%

EASTERNINS 26.50 
-0.50    -1.85%

EASTLAND 19.60 
0.00    0.00%

EASTRNLUB 1539.90 
90.50    6.24%

EBL   31.50    
0.30    0.96%

EBL1STMF 7.60 
0.00    0.00%

EBLNRBMF 6.00 
0.00    0.00%

ECABLES 181.10 
0.80    0.44%

EHL   46.20    
-0.30    -0.65%

EMERALDOIL 12.00 
0.30    2.56%

ENVOYTEX 37.40 
0.80    2.19%

ETL   15.30    
-0.30    -1.92%

EXIM1STMF 6.50 
0.00    0.00%

EXIMBANK 11.20 
-0.20    -1.75%

FAMILYTEX 6.00 
0.10    1.69%

FARCHEM 16.80 
-0.20    -1.18%

FAREASTFIN 6.80 
-0.10    -1.45%

FAREASTLIF 65.10 
-0.10    -0.15%

FASFIN 10.80 
-0.10    -0.92%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 9.10 
-0.10    -1.09%

FEKDIL 16.50 
-0.50    -2.94%

FINEFOODS 36.50 
-0.10    -0.27%

FIRSTFIN 7.00 
0.00    0.00%

FIRSTSBANK 10.30 
0.10    0.98%

FORTUNE 31.50 
-0.50    -1.56%

FUWANGCER 15.90 
-0.40    -2.45%

FUWANGFOOD 19.30 
-0.60    -3.02%

GBBPOWER 16.40 
-0.90    -5.20%

GEMINISEA 425.00 
6.30    1.50%

GENNEXT 8.20 
-0.10    -1.20%

GHAIL   40.00    
0.60    1.52%

GHCL   39.80    
0.40    1.02%

GLAXOSMITH 1340.00 
3.00    0.22%

GLOBALINS 14.00 
-0.90    -6.04%

GOLDENSON 10.10 
-0.10    -0.98%

GP   399.00    
11.00    2.84%

GPHISPAT 37.10 
-0.40    -1.07%

GQBALLPEN 105.20 
4.00    3.95%

GRAMEENS2 16.80 
0.10    0.60%

GREENDELMF 8.30 
-0.10    -1.19%

GREENDELT 55.90 
-0.10    -0.18%

GSPFINANCE 18.10 
0.00    0.00%

HAKKANIPUL 58.10 
1.00    1.75%

HEIDELBCEM 380.00 
-1.40    -0.37%

HFL   27.10    
-1.20    -4.24%

HRTEX   60.60    
-3.90    -6.05%

HWAWELLTEX 38.70 
-0.70    -1.78%

IBBLPBOND 923.00 
-6.00    -0.65%

IBNSINA 265.60 
9.60    3.75%

ICB   141.50    
1.00    0.71%

ICB2NDNRB 9.40 
0.00    0.00%

ICB3RDNRB 6.10 
-0.10    -1.61%

ICBAGRANI1 7.40 
-0.10    -1.33%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 6.60 
0.10    1.54%

ICBIBANK 4.90 
0.00    0.00%

ICBSONALI1 8.10 
-0.20    -2.41%

IDLC   62.00    
-0.20    -0.32%

IFADAUTOS 110.20 
0.20    0.18%

IFIC   11.70    
-0.20    -1.68%

IFIC1STMF 5.60 
0.00    0.00%

IFILISLMF1 7.60 
0.10    1.33%

ILFSL   13.70    
-0.30    -2.14%

IMAMBUTTON 30.30 
2.70    9.78%

INTECH 19.60 
1.20    6.52%

INTRACO 40.60 
-1.30    -3.10%

IPDC   29.00    
-0.50    -1.69%

ISLAMIBANK 22.60 
0.00    0.00%

ISLAMICFIN 16.00 
-0.30    -1.84%

ISLAMIINS 25.50 
-0.80    -3.04%

ISNLTD 23.70 
1.00    4.41%

ITC   50.10    
4.30    9.39%

JAMUNABANK 14.00 
0.00    0.00%

JAMUNAOIL 179.20 
-1.20    -0.67%

JANATAINS 13.20 
-0.70    -5.04%

JMISMDL 211.00 
7.40    3.63%

JUTESPINN 165.00 
10.50    6.80%

KARNAPHULI 13.20 
-0.10    -0.75%

KAY&QUE 204.00 
-1.70    -0.83%

KBPPWBIL 17.10 
-0.10    -0.58%

KDSALTD 96.00 
-3.50    -3.52%

KEYACOSMET 8.30 
-0.10    -1.19%

KOHINOOR 409.60 
6.40    1.59%

KPCL   72.30    
-2.70    -3.60%

KPPL   15.50    
1.40    9.93%

LANKABAFIN 26.00 
-0.60    -2.26%

LEGACYFOOT 183.00 
15.00    8.93%

LHBL   54.30    
-0.20    -0.37%

LIBRAINFU 1077.90 
63.40    6.25%

LINDEBD 1237.00 
-2.60    -0.21%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 8.50 
-0.10    -1.16%

MALEKSPIN 18.70 
-0.10    -0.53%

MARICO 1143.50 
0.40    0.03%

MATINSPINN 38.80 
0.10    0.26%

MEGCONMILK 29.00 
2.00    7.41%

MEGHNACEM 98.50 
-2.20    -2.18%

MEGHNALIFE 54.00 
0.10    0.19%

MEGHNAPET 24.60 
1.80    7.89%

MERCANBANK 16.30 
-0.10    -0.61%

MERCINS 25.20 
0.10    0.40%

METROSPIN 9.60 
-0.30    -3.03%

MHSML   15.60    
-0.30    -1.89%

MICEMENT 82.00 
-0.40    -0.49%

MIDASFIN 25.70 
0.30    1.18%

MIRACLEIND 50.40 
-0.10    -0.20%

MITHUNKNIT 21.80 
0.60    2.83%

MJLBD   99.30    
-0.80    -0.80%

MODERNDYE 314.90 
5.50    1.78%

MONNOCERA 366.50 
29.00    8.59%

MONNOSTAF 4218.30 
200.80    5.00%

MPETROLEUM 181.80 
-0.60    -0.33%

MTB   32.00    
0.10    0.31%

NAHEEACP 48.00 
-1.40    -2.83%

NATLIFEINS 150.10 
0.90    0.60%

NAVANACNG 71.70 
-0.40    -0.55%

NBL   9.30    
-0.10    -1.06%

NCCBANK 13.50 
-0.50    -3.57%

NCCBLMF1 7.30 
-0.20    -2.67%

NFML   17.00    
-1.20    -6.59%

NHFIL   38.40    
0.10    0.26%

NLI1STMF 14.60 
0.00    0.00%

NORTHERN 314.00 
22.60    7.76%

NORTHRNINS 17.30 
-0.30    -1.70%

NPOLYMAR 92.00 
-1.10    -1.18%

NTC   627.60    
14.90    2.43%

NTLTUBES 115.50 
1.60    1.40%

NURANI 15.50 
-0.20    -1.27%

OAL   16.50    
0.20    1.23%

OIMEX   40.50    
-0.80    -1.94%

OLYMPIC 219.50 
4.20    1.95%

ONEBANKLTD 15.40 
0.40    2.67%

ORIONINFU 61.70 
-1.80    -2.83%

ORIONPHARM 41.50 
-0.20    -0.48%

PADMALIFE 27.60 
-0.50    -1.78%

PADMAOIL 223.10 
-2.30    -1.02%

PARAMOUNT 13.40 
-0.40    -2.90%

PDL   20.40    
-1.00    -4.67%

PENINSULA 31.10 
-2.80    -8.26%

PEOPLESINS 18.40 
-0.30    -1.60%

PF1STMF 6.50 
0.10    1.56%

PHARMAID 642.90 
33.20    5.45%

PHENIXINS 24.50 
2.10    9.38%

PHOENIXFIN 42.40 
1.90    4.69%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 26.80 
0.50    1.90%

PLFSL   7.40    
0.00    0.00%

POPULAR1MF 5.50 
-0.10    -1.79%

POPULARLIF 88.80 
-4.10    -4.41%

POWERGRID 47.00 
-1.40    -2.89%

PRAGATIINS 22.30 
0.10    0.45%

PRAGATILIF 96.00 
0.00    0.00%

PREMIERBAN 10.20 
-0.10    -0.97%

PREMIERCEM 77.00 
1.90    2.53%

PREMIERLEA 10.50 
-0.30    -2.78%

PRIME1ICBA 6.70 
-0.10    -1.47%

PRIMEBANK 15.50 
-0.10    -0.64%

PRIMEFIN 10.40 
0.00    0.00%

PRIMEINSUR 15.10 
-0.50    -3.21%

PRIMELIFE 44.20 
-0.90    -2.00%

PRIMETEX 37.60 
-0.80    -2.08%

PROGRESLIF 51.80 
3.50    7.25%

PROVATIINS 15.00 
-0.30    -1.96%

PTL   59.50    
0.40    0.68%

PUBALIBANK 22.20 
-0.10    -0.45%

PURABIGEN 12.50 
0.00    0.00%

QUASEMIND 65.50 
-1.60    -2.38%

QUEENSOUTH 63.00 
1.30    2.11%

RAHIMAFOOD 177.10 
-0.20    -0.11%

RAHIMTEXT 384.00 
-7.70    -1.97%

RAKCERAMIC 45.80 
-0.80    -1.72%

RANFOUNDRY 147.00 
5.70    4.03%

RDFOOD 16.60 
0.10    0.61%

RECKITTBEN 1830.00 
15.80    0.87%

REGENTTEX 18.60 
-0.90    -4.62%

RELIANCE1 10.60 
0.00    0.00%

RELIANCINS 47.00 
-0.10    -0.21%

RENATA 1261.00 
17.30    1.39%

RENWICKJA 800.70 
55.80    7.49%

REPUBLIC 21.50 
0.90    4.37%

RNSPIN 11.80 
-0.20    -1.67%

RSRMSTEEL 65.60 
-2.10    -3.10%

RUPALIBANK 38.00 
0.40    1.06%

RUPALIINS 15.90 
-0.10    -0.62%

RUPALILIFE 42.00 
-2.40    -5.41%

SAFKOSPINN 20.20 
-0.70    -3.35%

SAIFPOWER 25.40 
-0.40    -1.55%

SAIHAMCOT 15.20 
-0.40    -2.56%

SAIHAMTEX 22.30 
-1.40    -5.91%

SALAMCRST 32.30 
0.20    0.62%

SALVOCHEM 28.50 
-0.80    -2.73%

SAMATALETH 61.40 
-1.40    -2.23%

SAMORITA 77.90 
-0.50    -0.64%

SANDHANINS 26.40 
0.00    0.00%

SAPORTL 27.40 
0.00    0.00%

SAVAREFR 168.00 
2.60    1.57%

SEBL1STMF 13.80 
0.10    0.73%

SEMLIBBLSF 9.20 
0.40    4.55%

SEMLLECMF 8.10 
0.00    0.00%

SHAHJABANK 23.90 
-0.20    -0.83%

SHASHADNIM 64.00 
1.40    2.24%

SHEPHERD 28.00 
-1.50    -5.08%

SHURWID 22.30 
0.70    3.24%

SHYAMPSUG 45.20 
1.70    3.91%

SIBL   15.00    
0.00    0.00%

SIMTEX 27.00 
-0.50    -1.82%

SINGERBD 200.00 
-1.20    -0.60%

SINOBANGLA 71.50 
3.30    4.84%

SKTRIMS 38.10 
-4.20    -9.93%

SONALIANSH 316.00 
20.50    6.94%

SONARBAINS 18.20 
0.20    1.11%

SONARGAON 18.50 
1.50    8.82%

SOUTHEASTB 13.50 
-0.50    -3.57%

SPCERAMICS 18.50 
1.60    9.47%

SPCL   103.20    
-2.40    -2.27%

SQUARETEXT 50.90 
-0.10    -0.20%

SQURPHARMA 276.90 
-4.10    -1.46%

STANCERAM 150.00 
-4.50    -2.91%

STANDARINS 20.40 
-1.10    -5.12%

STANDBANKL 11.30 
0.40    3.67%

STYLECRAFT 2830.10 
134.70    5.00%

SUMITPOWER 39.70 
-0.10    -0.25%

SUNLIFEINS 21.30 
0.30    1.43%

TAKAFULINS 22.70 
-0.50    -2.16%

TALLUSPIN 6.80 
-0.10    -1.45%

TITASGAS 38.50 
-0.60    -1.53%

TOSRIFA 19.90 
-1.70    -7.87%

TRUSTB1MF 6.00 
0.00    0.00%

TRUSTBANK 27.30 
0.70    2.63%

TUNGHAI 6.80 
0.10    1.49%

UCB   16.50    
-0.10    -0.60%

UNIONCAP 13.00 
0.00    0.00%

UNIQUEHRL 51.80 
-0.50    -0.96%

UNITEDAIR 4.00 
0.30    8.11%

UNITEDFIN 16.90 
-0.10    -0.59%

UNITEDINS 21.70 
-0.40    -1.81%

UPGDCL 310.50 
-7.20    -2.27%

USMANIAGL 167.00 
11.00    7.05%

UTTARABANK 23.30 
-0.40    -1.69%

UTTARAFIN 55.50 
0.00    0.00%

VAMLBDMF1 9.00 
0.10    1.12%

VAMLRBBF 9.00 
0.10    1.12%

WATACHEM 302.20 
3.60    1.21%

WMSHIPYARD 29.20 
0.00    0.00%

YPL   16.80    
-0.50    -2.89%

ZAHEENSPIN 15.80 
0.90    6.04%

ZAHINTEX 14.20 
0.20    1.43%

ZEALBANGLA 46.00 
-2.00    -4.17%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Algorithm of DSE Indices

 

Index Calculation Algorithm (according to IOSCO Index Methodology):

 

                                 Yesterday's Closing Index X Current M.Cap
Current Index = --------------------------------------------------------------
                    Opening M.Cap

 

                               Yesterday's Closing Index X Closing M.Cap
Closing Index = --------------------------------------------------------------
                    Opening M.Cap

 

Current M.Cap = ∑ ( LTP X Total no. of indexed shares )

Closing M.Cap = ∑ ( CP X Total no. of indexed shares )


There are three indices in the DSE as follows :

Sl.No
Index Name
Base Index
Remarks
1 DSI (all shares) 350 (as on 01-11-1993)  
2 DGEN
(A, B, G & N)
817.63704 (as on 24-11-2001) SEC directive regarding index was on 17-11-2001
3 DS30 1000 (as on 01-01-2001)  

 

Abbreviations and Acronyms

M.Cap  - Market Capitalization
DSE      - Dhaka Stock Exchange
IOSCO - International Organization of Securities Exchange Commissions (IOSCO)
LTP      - Last Traded Price
CP        - Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


back to top



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.