Saturday, Sep 21, 2019 Current Time: 12:50:52 AM (BST) Market Status: Closed
1JANATAMF 3.90 
0.00    0.00%

1STPRIMFMF 15.50 
-0.10    -0.64%

AAMRANET 44.00 
-1.90    -4.14%

AAMRATECH 24.30 
0.30    1.25%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.00 
0.00    0.00%

ACFL   25.20    
-1.10    -4.18%

ACI   264.00    
1.70    0.65%

ACIFORMULA 136.00 
-4.30    -3.06%

ACMELAB 70.10 
-0.80    -1.13%

ACTIVEFINE 21.90 
-0.30    -1.35%

ADVENT 28.60 
-0.30    -1.04%

AFCAGRO 25.00 
-1.00    -3.85%

AFTABAUTO 30.70 
-0.70    -2.23%

AGNISYSL 17.40 
-0.80    -4.40%

AGRANINS 23.90 
-0.70    -2.85%

AIBL1STIMF 6.80 
0.30    4.62%

AIL   44.90    
-2.00    -4.26%

AL-HAJTEX 52.00 
0.70    1.36%

ALARABANK 17.80 
-0.30    -1.66%

ALIF   8.00    
0.10    1.27%

ALLTEX 9.20 
-0.40    -4.17%

AMANFEED 37.10 
-0.70    -1.85%

AMBEEPHA 579.20 
-20.90    -3.48%

AMCL(PRAN) 219.80 
3.30    1.52%

ANLIMAYARN 29.90 
-0.70    -2.29%

ANWARGALV 79.50 
-2.90    -3.52%

APEXFOODS 146.70 
-3.90    -2.59%

APEXFOOT 263.00 
-2.40    -0.90%

APEXSPINN 116.70 
-0.20    -0.17%

APEXTANRY 120.00 
-1.40    -1.15%

APOLOISPAT 5.30 
-0.20    -3.64%

ARAMIT 318.50 
-10.40    -3.16%

ARAMITCEM 15.30 
0.00    0.00%

ARGONDENIM 22.30 
0.20    0.90%

ASIAINS 22.90 
-0.40    -1.72%

ASIAPACINS 23.40 
-0.50    -2.09%

ATCSLGF 7.70 
-0.10    -1.28%

ATLASBANG 126.50 
-3.90    -2.99%

AZIZPIPES 140.60 
-4.70    -3.23%

BANGAS 285.00 
-0.60    -0.21%

BANKASIA 17.50 
0.00    0.00%

BARKAPOWER 26.70 
-0.50    -1.84%

BATASHOE 945.00 
-14.30    -1.49%

BATBC   1146.00    
-3.60    -0.31%

BAYLEASING 13.50 
0.00    0.00%

BBS   22.90    
-0.30    -1.29%

BBSCABLES 84.60 
-1.00    -1.17%

BDAUTOCA 207.00 
-8.90    -4.12%

BDCOM   24.20    
-0.70    -2.81%

BDFINANCE 10.80 
0.10    0.93%

BDLAMPS 185.50 
-5.00    -2.62%

BDTHAI 14.30 
-0.50    -3.38%

BDWELDING 17.10 
0.20    1.18%

BEACHHATCH 13.80 
-0.40    -2.82%

BEACONPHAR 25.50 
-0.30    -1.16%

BENGALWTL 22.10 
-0.40    -1.78%

BERGERPBL 1530.00 
-13.00    -0.84%

BEXIMCO 18.70 
-0.10    -0.53%

BGIC   22.60    
-1.60    -6.61%

BIFC   3.00    
0.00    0.00%

BNICL   21.80    
-0.40    -1.80%

BPML   57.60    
-0.90    -1.54%

BRACBANK 59.40 
-0.10    -0.17%

BSC   47.70    
-1.20    -2.45%

BSCCL   117.90    
0.40    0.34%

BSRMLTD 63.80 
-0.60    -0.93%

BSRMSTEEL 52.00 
1.10    2.16%

BXPHARMA 82.40 
0.00    0.00%

BXSYNTH 4.20 
0.20    5.00%

CAPMBDBLMF 6.30 
-0.10    -1.56%

CAPMIBBLMF 6.90 
-0.10    -1.43%

CENTRALINS 23.60 
0.10    0.43%

CENTRALPHL 9.90 
-0.10    -1.00%

CITYBANK 24.40 
0.00    0.00%

CITYGENINS 20.70 
-0.50    -2.36%

CNATEX 2.40 
-0.10    -4.00%

CONFIDCEM 137.90 
-3.00    -2.13%

CONTININS 22.80 
-0.90    -3.80%

COPPERTECH 25.50 
-1.50    -5.56%

CVOPRL 123.80 
-1.10    -0.88%

DACCADYE 3.70 
0.10    2.78%

DAFODILCOM 49.90 
-0.40    -0.80%

DBH   119.60    
-2.20    -1.81%

DBH1STMF 8.50 
0.10    1.19%

DELTALIFE 91.00 
-1.80    -1.94%

DELTASPINN 4.90 
-0.10    -2.00%

DESCO   41.50    
-1.00    -2.35%

DESHBANDHU 13.30 
-0.10    -0.75%

DHAKABANK 11.60 
-0.10    -0.85%

DHAKAINS 35.30 
-0.90    -2.49%

DOREENPWR 75.80 
-2.20    -2.82%

DSHGARME 169.00 
0.70    0.42%

DSSL   15.90    
-0.20    -1.24%

DULAMIACOT 47.00 
1.90    4.21%

DUTCHBANGL 66.80 
0.90    1.37%

EASTERNINS 40.00 
-1.20    -2.91%

EASTLAND 26.80 
0.00    0.00%

EASTRNLUB 1172.70 
-47.10    -3.86%

EBL   33.10    
0.00    0.00%

EBL1STMF 4.90 
0.10    2.08%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 262.70 
-5.40    -2.01%

EHL   48.20    
-0.30    -0.62%

EMERALDOIL 12.60 
-0.40    -3.08%

ENVOYTEX 29.50 
0.00    0.00%

ESQUIRENIT 31.20 
-1.60    -4.88%

ETL   12.20    
-0.10    -0.81%

EXIM1STMF 4.20 
0.00    0.00%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 3.10 
0.10    3.33%

FARCHEM 10.00 
-0.10    -0.99%

FAREASTFIN 3.10 
0.10    3.33%

FAREASTLIF 56.70 
-0.10    -0.18%

FASFIN 6.80 
-0.20    -2.86%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 14.10 
-0.10    -0.70%

FEKDIL 12.20 
-0.30    -2.40%

FINEFOODS 38.50 
0.50    1.32%

FIRSTFIN 4.00 
-0.10    -2.44%

FIRSTSBANK 9.40 
0.10    1.08%

FORTUNE 33.30 
-3.70    -10.00%

FUWANGCER 9.00 
-0.10    -1.10%

FUWANGFOOD 11.70 
-0.10    -0.85%

GBBPOWER 11.90 
-0.50    -4.03%

GEMINISEA 272.90 
-11.90    -4.18%

GENEXIL 58.50 
1.30    2.27%

GENNEXT 4.00 
-0.10    -2.44%

GHAIL   25.40    
-1.10    -4.15%

GHCL   36.60    
-1.80    -4.69%

GLAXOSMITH 1699.90 
-25.40    -1.47%

GLOBALINS 23.90 
-0.60    -2.45%

GOLDENSON 7.10 
0.10    1.43%

GP   335.30    
26.90    8.72%

GPHISPAT 33.00 
0.40    1.23%

GQBALLPEN 85.30 
-8.40    -8.96%

GRAMEENS2 11.10 
0.10    0.91%

GREENDELMF 7.90 
0.00    0.00%

GREENDELT 57.00 
-0.40    -0.70%

GSPFINANCE 13.90 
0.00    0.00%

HAKKANIPUL 54.00 
-1.10    -2.00%

HEIDELBCEM 198.00 
-2.60    -1.30%

HFL   17.70    
0.00    0.00%

HRTEX   38.50    
-0.90    -2.28%

HWAWELLTEX 35.00 
0.00    0.00%

IBBLPBOND 915.00 
-7.50    -0.81%

IBNSINA 249.50 
-1.40    -0.56%

IBP   21.20    
-0.40    -1.85%

ICB   98.50    
-0.40    -0.40%

ICB3RDNRB 4.50 
-0.10    -2.17%

ICBAGRANI1 5.50 
0.00    0.00%

ICBAMCL2ND 7.70 
-0.30    -3.75%

ICBEPMF1S1 4.40 
-0.20    -4.35%

ICBIBANK 3.60 
0.00    0.00%

IDLC   47.50    
0.20    0.42%

IFADAUTOS 61.00 
-0.90    -1.45%

IFIC   8.90    
0.00    0.00%

IFIC1STMF 3.90 
-0.10    -2.50%

IFILISLMF1 5.50 
-0.10    -1.79%

ILFSL   5.10    
-0.30    -5.56%

IMAMBUTTON 20.60 
-1.10    -5.07%

INTECH 24.60 
-1.20    -4.65%

INTRACO 17.70 
-0.30    -1.67%

IPDC   22.00    
0.00    0.00%

ISLAMIBANK 21.90 
-0.30    -1.35%

ISLAMICFIN 14.80 
0.10    0.68%

ISLAMIINS 22.50 
-1.30    -5.46%

ISNLTD 29.40 
-0.60    -2.00%

ITC   42.60    
-0.40    -0.93%

JAMUNABANK 16.90 
0.10    0.60%

JAMUNAOIL 150.20 
-0.10    -0.07%

JANATAINS 17.50 
-0.30    -1.69%

JMISMDL 390.10 
-26.70    -6.41%

JUTESPINN 80.10 
-2.70    -3.26%

KARNAPHULI 19.20 
-0.40    -2.04%

KAY&QUE 184.00 
-5.30    -2.80%

KBPPWBIL 10.60 
0.00    0.00%

KDSALTD 48.70 
0.00    0.00%

KEYACOSMET 4.20 
0.00    0.00%

KOHINOOR 401.30 
-11.00    -2.67%

KPCL   50.00    
-0.70    -1.38%

KPPL   15.30    
0.20    1.32%

KTL   17.00    
-0.10    -0.58%

LANKABAFIN 15.50 
-0.20    -1.27%

LEGACYFOOT 126.70 
-3.60    -2.76%

LHBL   37.30    
0.70    1.91%

LIBRAINFU 865.80 
2.40    0.28%

LINDEBD 1307.00 
-0.20    -0.02%

LRGLOBMF1 6.10 
0.20    3.39%

MAKSONSPIN 5.00 
0.10    2.04%

MALEKSPIN 12.50 
0.10    0.81%

MARICO 1730.00 
-36.40    -2.06%

MATINSPINN 33.40 
-0.20    -0.60%

MBL1STMF 6.20 
0.00    0.00%

MEGCONMILK 12.40 
-0.30    -2.36%

MEGHNACEM 82.00 
-0.30    -0.36%

MEGHNALIFE 53.00 
-1.50    -2.75%

MEGHNAPET 9.00 
-0.20    -2.17%

MERCANBANK 12.50 
0.10    0.81%

MERCINS 24.70 
-1.60    -6.08%

METROSPIN 6.60 
-0.10    -1.49%

MHSML   9.60    
0.20    2.13%

MICEMENT 55.50 
1.80    3.35%

MIDASFIN 13.80 
-0.20    -1.43%

MIRACLEIND 18.80 
-1.20    -6.00%

MITHUNKNIT 11.10 
-0.20    -1.77%

MJLBD   82.50    
0.10    0.12%

MLDYEING 23.30 
-1.20    -4.90%

MONNOCERA 148.00 
-11.70    -7.33%

MONNOSTAF 1600.20 
-106.60    -6.25%

MPETROLEUM 183.00 
1.70    0.94%

MTB   33.00    
-0.30    -0.90%

NAHEEACP 48.00 
1.30    2.78%

NATLIFEINS 258.70 
20.80    8.74%

NAVANACNG 47.00 
-1.30    -2.69%

NBL   7.60    
-0.10    -1.30%

NCCBANK 13.00 
0.10    0.78%

NCCBLMF1 5.90 
-0.20    -3.28%

NEWLINE 17.70 
-0.50    -2.75%

NFML   9.50    
-0.20    -2.06%

NHFIL   40.10    
-0.20    -0.50%

NITOLINS 26.70 
-0.90    -3.26%

NLI1STMF 10.80 
0.00    0.00%

NORTHERN 1048.00 
-25.00    -2.33%

NORTHRNINS 21.90 
-0.20    -0.90%

NPOLYMAR 102.00 
3.90    3.98%

NTC   681.00    
-14.00    -2.01%

NTLTUBES 155.70 
-14.20    -8.36%

NURANI 12.30 
0.10    0.82%

OAL   8.40    
-0.10    -1.18%

OIMEX   24.70    
-1.40    -5.36%

OLYMPIC 203.30 
-0.20    -0.10%

ONEBANKLTD 10.80 
0.10    0.93%

ORIONINFU 57.00 
-0.90    -1.55%

ORIONPHARM 30.00 
-0.10    -0.33%

PADMALIFE 16.20 
-0.40    -2.41%

PADMAOIL 205.50 
2.50    1.23%

PARAMOUNT 23.10 
0.10    0.43%

PDL   12.80    
0.30    2.40%

PENINSULA 20.50 
-1.30    -5.96%

PEOPLESINS 19.90 
-0.60    -2.93%

PF1STMF 5.60 
0.00    0.00%

PHARMAID 548.00 
-10.80    -1.93%

PHENIXINS 26.60 
0.00    0.00%

PHOENIXFIN 22.10 
-0.20    -0.90%

PHPMF1 3.80 
-0.10    -2.56%

PIONEERINS 35.00 
0.30    0.86%

POPULAR1MF 3.90 
0.00    0.00%

POPULARLIF 97.00 
-1.70    -1.72%

POWERGRID 58.20 
-0.80    -1.36%

PRAGATIINS 39.00 
-0.50    -1.27%

PRAGATILIF 148.90 
2.60    1.78%

PREMIERBAN 10.60 
0.00    0.00%

PREMIERCEM 58.90 
-3.40    -5.46%

PREMIERLEA 6.10 
-0.10    -1.61%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 18.50 
0.00    0.00%

PRIMEFIN 7.20 
0.00    0.00%

PRIMEINSUR 23.60 
0.10    0.43%

PRIMELIFE 49.50 
-2.00    -3.88%

PRIMETEX 24.10 
0.20    0.84%

PROGRESLIF 88.00 
2.60    3.04%

PROVATIINS 26.80 
1.10    4.28%

PTL   55.00    
-0.40    -0.72%

PUBALIBANK 24.70 
0.40    1.65%

PURABIGEN 16.40 
0.20    1.23%

QUASEMIND 31.00 
-1.80    -5.49%

QUEENSOUTH 25.10 
-1.10    -4.20%

RAHIMTEXT 300.00 
-14.40    -4.58%

RAKCERAMIC 30.60 
-0.30    -0.97%

RANFOUNDRY 134.00 
-0.40    -0.30%

RDFOOD 12.00 
-0.20    -1.64%

RECKITTBEN 2749.00 
-83.40    -2.94%

REGENTTEX 12.30 
-0.10    -0.81%

RELIANCE1 8.40 
0.10    1.20%

RELIANCINS 46.10 
0.50    1.10%

RENATA 1305.00 
15.40    1.19%

RENWICKJA 1393.00 
-30.80    -2.16%

REPUBLIC 22.80 
-0.20    -0.87%

RNSPIN 5.00 
0.10    2.04%

RSRMSTEEL 34.00 
-2.00    -5.56%

RUNNERAUTO 71.30 
-2.30    -3.13%

RUPALIBANK 31.90 
-0.30    -0.93%

RUPALIINS 21.60 
-1.10    -4.85%

RUPALILIFE 45.90 
1.00    2.23%

SAFKOSPINN 16.30 
-0.30    -1.81%

SAIFPOWER 17.10 
0.00    0.00%

SAIHAMCOT 19.60 
-0.50    -2.49%

SAIHAMTEX 36.80 
-1.00    -2.65%

SALAMCRST 24.50 
-0.60    -2.39%

SALVOCHEM 13.10 
-0.30    -2.24%

SAMATALETH 68.00 
-0.70    -1.02%

SAMORITA 67.20 
-2.50    -3.59%

SANDHANINS 22.40 
-0.40    -1.75%

SAPORTL 19.90 
0.20    1.02%

SAVAREFR 97.70 
-2.30    -2.30%

SEAPEARL 24.10 
-1.10    -4.37%

SEBL1STMF 10.10 
-0.20    -1.94%

SEMLFBSLGF 14.80 
-0.30    -1.99%

SEMLIBBLSF 9.30 
-0.50    -5.10%

SEMLLECMF 6.20 
-0.10    -1.59%

SHAHJABANK 22.00 
0.10    0.46%

SHASHADNIM 36.40 
-1.00    -2.67%

SHEPHERD 35.00 
-1.00    -2.78%

SHURWID 20.70 
-1.10    -5.05%

SHYAMPSUG 22.00 
0.40    1.85%

SIBL   12.20    
-0.60    -4.69%

SILCOPHL 27.90 
-1.50    -5.10%

SILVAPHL 17.30 
-0.50    -2.81%

SIMTEX 17.90 
-0.10    -0.56%

SINGERBD 204.90 
-1.40    -0.68%

SINOBANGLA 76.60 
-7.40    -8.81%

SKTRIMS 43.60 
-0.20    -0.46%

SONALIANSH 465.00 
-17.00    -3.53%

SONARBAINS 28.70 
-0.40    -1.37%

SONARGAON 33.10 
0.10    0.30%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 12.60 
0.20    1.61%

SPCL   75.70    
-2.10    -2.70%

SQUARETEXT 40.00 
0.30    0.76%

SQURPHARMA 228.90 
0.10    0.04%

SSSTEEL 31.10 
0.00    0.00%

STANCERAM 459.70 
-5.30    -1.14%

STANDARINS 31.20 
0.90    2.97%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 745.00 
-34.40    -4.41%

SUMITPOWER 39.70 
-0.60    -1.49%

SUNLIFEINS 15.90 
0.20    1.27%

TAKAFULINS 28.20 
-1.20    -4.08%

TALLUSPIN 4.00 
-0.10    -2.44%

TITASGAS 36.10 
-0.10    -0.28%

TOSRIFA 16.20 
-0.70    -4.14%

TRUSTB1MF 3.90 
-0.10    -2.50%

TRUSTBANK 28.20 
-0.10    -0.35%

TUNGHAI 2.70 
-0.10    -3.57%

UCB   14.00    
0.00    0.00%

UNIONCAP 7.60 
0.00    0.00%

UNIQUEHRL 48.60 
0.90    1.89%

UNITEDAIR 1.90 
0.00    0.00%

UNITEDFIN 15.70 
0.00    0.00%

UNITEDINS 54.50 
-1.80    -3.20%

UPGDCL 318.60 
-12.70    -3.83%

USMANIAGL 95.90 
-6.10    -5.98%

UTTARABANK 27.90 
-0.20    -0.71%

UTTARAFIN 55.10 
0.40    0.73%

VAMLBDMF1 6.20 
0.10    1.64%

VAMLRBBF 5.40 
-0.10    -1.82%

VFSTDL 24.40 
-0.60    -2.40%

WATACHEM 567.90 
-8.90    -1.54%

WMSHIPYARD 14.40 
0.00    0.00%

YPL   9.80    
-0.10    -1.01%

ZAHEENSPIN 7.70 
0.00    0.00%

ZAHINTEX 6.40 
-0.10    -1.54%

ZEALBANGLA 30.60 
-0.80    -2.55%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Sep 21, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 3.9 3.9
2 1STPRIMFMF 15.3 15.6
3 AAMRANET 44.2 45.9
4 AAMRATECH 23.7 24
5 ABB1STMF 3.9 3.9
6 ABBANK 8 8
7 ACFL 25.3 26.3
8 ACI 262.9 262.3
9 ACIFORMULA 136.1 140.3
10 ACMELAB 70.3 70.9
11 ACTIVEFINE 21.6 22.2
12 ADVENT 28.3 28.9
13 AFCAGRO 25 26
14 AFTABAUTO 30.7 31.4
15 AGNISYSL 17.5 18.2
16 AGRANINS 23.6 24.6
17 AIBL1STIMF 6.8 6.5
18 AIL 44.6 46.9
19 AL-HAJTEX 51 51.3
20 ALARABANK 17.9 18.1
21 ALIF 7.9 7.9
22 ALLTEX 9.2 9.6
23 AMANFEED 37.1 37.8
24 AMBEEPHA 570.6 600.1
25 AMCL(PRAN) 217.9 216.5
26 ANLIMAYARN 29.8 30.6
27 ANWARGALV 78.8 82.4
28 APEXFOODS 146.2 150.6
29 APEXFOOT 264.9 265.4
30 APEXSPINN 116.3 116.9
31 APEXTANRY 120 121.4
32 APOLOISPAT 5.4 5.5
33 ARAMIT 320.7 328.9
34 ARAMITCEM 15.3 15.3
35 ARGONDENIM 22.1 22.1
36 ASIAINS 22.6 23.3
37 ASIAPACINS 23.1 23.9
38 ATCSLGF 7.7 7.8
39 ATLASBANG 125.4 130.4
40 AZIZPIPES 137.2 145.3
41 BANGAS 272.1 285.6
42 BANKASIA 17.2 17.5
43 BARKAPOWER 27 27.2
44 BATASHOE 948.9 959.3
45 BATBC 1,141.8 1,149.6
46 BAYLEASING 13.3 13.5
47 BBS 22.9 23.2
48 BBSCABLES 83.6 85.6
49 BDAUTOCA 203.9 215.9
50 BDCOM 24.1 24.9
51 BDFINANCE 10.7 10.7
52 BDLAMPS 185.4 190.5
53 BDSERVICE 5.2 5.2
54 BDTHAI 14.3 14.8
55 BDWELDING 17 16.9
56 BEACHHATCH 13.9 14.2
57 BEACONPHAR 25 25.8
58 BENGALWTL 22 22.5
59 BERGERPBL 1,530.1 1,543
60 BEXIMCO 18.6 18.8
61 BGIC 22.7 24.2
62 BIFC 2.7 3
63 BNICL 21.7 22.2
64 BPML 57.6 58.5
65 BRACBANK 59.2 59.5
66 BSC 47.2 48.9
67 BSCCL 116.4 117.5
68 BSRMLTD 63.1 64.4
69 BSRMSTEEL 51 50.9
70 BXPHARMA 82 82.4
71 BXSYNTH 4.1 4
72 CAPMBDBLMF 6.3 6.4
73 CAPMIBBLMF 6.8 7
74 CENTRALINS 23.5 23.5
75 CENTRALPHL 9.8 10
76 CITYBANK 24.3 24.4
77 CITYGENINS 20.3 21.2
78 CNATEX 2.3 2.5
79 CONFIDCEM 137.7 140.9
80 CONTININS 22.6 23.7
81 COPPERTECH 25.8 27
82 CVOPRL 120.8 124.9
83 DACCADYE 3.7 3.6
84 DAFODILCOM 50 50.3
85 DBH 119.6 121.8
86 DBH1STMF 8.5 8.4
87 DEBARACEM 1,865 1,865
88 DEBBDLUGG 784 784
89 DEBBDWELD 1,418.5 1,418.5
90 DEBBDZIPP 700 700
91 DEBBXDENIM 1,450 1,450
92 DEBBXFISH 835 835
93 DEBBXKNI 900 900
94 DEBBXTEX 1,300 1,300
95 DELTALIFE 91 92.8
96 DELTASPINN 5 5
97 DESCO 41.9 42.5
98 DESHBANDHU 13.3 13.4
99 DHAKABANK 11.6 11.7
100 DHAKAINS 34.6 36.2
101 DOREENPWR 77.1 78
102 DSHGARME 166.3 168.3
103 DSSL 15.9 16.1
104 DULAMIACOT 45.6 45.1
105 DUTCHBANGL 66.3 65.9
106 EASTERNINS 39.7 41.2
107 EASTLAND 26.4 26.8
108 EASTRNLUB 1,174 1,219.8
109 EBL 34.5 33.1
110 EBL1STMF 4.9 4.8
111 EBLNRBMF 4.2 4.3
112 ECABLES 255.9 268.1
113 EHL 48.1 48.5
114 EMERALDOIL 12.6 13
115 ENVOYTEX 29.1 29.5
116 ESQUIRENIT 31.4 32.8
117 ETL 12.1 12.3
118 EXIM1STMF 4.2 4.2
119 EXIMBANK 10 10
120 FAMILYTEX 3 3
121 FARCHEM 10 10.1
122 FAREASTFIN 3 3
123 FAREASTLIF 56.1 56.8
124 FASFIN 6.8 7
125 FBFIF 3.7 3.7
126 FEDERALINS 14 14.2
127 FEKDIL 12.2 12.5
128 FINEFOODS 38.8 38
129 FIRSTFIN 3.8 4.1
130 FIRSTSBANK 9.4 9.3
131 FORTUNE 33.3 37
132 FUWANGCER 9 9.1
133 FUWANGFOOD 11.7 11.8
134 GBBPOWER 11.9 12.4
135 GEMINISEA 264 284.8
136 GENEXIL 56.7 57.2
137 GENNEXT 4 4.1
138 GHAIL 25.5 26.5
139 GHCL 37.6 38.4
140 GLAXOSMITH 1,692.8 1,725.3
141 GLOBALINS 23.6 24.5
142 GOLDENSON 7.1 7
143 GP 335.3 308.4
144 GPHISPAT 32.6 32.6
145 GQBALLPEN 85.4 93.7
146 GRAMEENS2 11.1 11
147 GREENDELMF 8 7.9
148 GREENDELT 58.7 57.4
149 GSPFINANCE 13.7 13.9
150 HAKKANIPUL 53.6 55.1
151 HEIDELBCEM 198.7 200.6
152 HFL 17.7 17.7
153 HRTEX 38.5 39.4
154 HWAWELLTEX 35.1 35
155 IBBLPBOND 915 922.5
156 IBNSINA 246.7 250.9
157 IBP 21 21.6
158 ICB 98.5 98.9
159 ICB3RDNRB 4.6 4.6
160 ICBAGRANI1 5.4 5.5
161 ICBAMCL2ND 7.9 8
162 ICBEPMF1S1 4.5 4.6
163 ICBIBANK 3.6 3.6
164 ICBSONALI1 5.7 5.7
165 IDLC 47.5 47.3
166 IFADAUTOS 60.7 61.9
167 IFIC 8.8 8.9
168 IFIC1STMF 3.9 4
169 IFILISLMF1 5.6 5.6
170 ILFSL 5 5.4
171 IMAMBUTTON 21.1 21.7
172 INTECH 24.6 25.8
173 INTRACO 17.3 18
174 IPDC 22 22
175 ISLAMIBANK 21.9 22.2
176 ISLAMICFIN 14.6 14.7
177 ISLAMIINS 22.5 23.8
178 ISNLTD 28.7 30
179 ITC 42.1 43
180 JAMUNABANK 16.8 16.8
181 JAMUNAOIL 149.9 150.3
182 JANATAINS 17.3 17.8
183 JMISMDL 392.6 416.8
184 JUTESPINN 80.1 82.8
185 KARNAPHULI 18.8 19.6
186 KAY&QUE 179.8 189.3
187 KBPPWBIL 10.4 10.6
188 KDSALTD 48 48.7
189 KEYACOSMET 4.1 4.2
190 KOHINOOR 402.2 412.3
191 KPCL 49.8 50.7
192 KPPL 15.3 15.1
193 KTL 16.8 17.1
194 LANKABAFIN 15.6 15.7
195 LEGACYFOOT 125.3 130.3
196 LHBL 36.7 36.6
197 LIBRAINFU 851.5 863.4
198 LINDEBD 1,301.6 1,307.2
199 LRGLOBMF1 6 5.9
200 MAKSONSPIN 5 4.9
201 MALEKSPIN 12.5 12.4
202 MARICO 1,728.8 1,766.4
203 MATINSPINN 33.6 33.6
204 MBL1STMF 6.1 6.2
205 MEGCONMILK 12.6 12.7
206 MEGHNACEM 82 82.3
207 MEGHNALIFE 53 54.5
208 MEGHNAPET 9.2 9.2
209 MERCANBANK 12.5 12.4
210 MERCINS 24.9 26.3
211 METROSPIN 6.6 6.7
212 MHSML 9.5 9.4
213 MICEMENT 53.7 53.7
214 MIDASFIN 13.8 14
215 MIRACLEIND 18.7 20
216 MITHUNKNIT 11.2 11.3
217 MJLBD 82.1 82.4
218 MLDYEING 23.4 24.5
219 MONNOCERA 144.9 159.7
220 MONNOSTAF 1,600.2 1,706.8
221 MPETROLEUM 182.2 181.3
222 MTB 33 33.3
223 NAHEEACP 47.3 46.7
224 NATLIFEINS 258.3 237.9
225 NAVANACNG 47 48.3
226 NBL 7.6 7.7
227 NCCBANK 12.8 12.9
228 NCCBLMF1 6 6.1
229 NEWLINE 17.7 18.2
230 NFML 9.5 9.7
231 NHFIL 40.2 40.3
232 NITOLINS 26.7 27.6
233 NLI1STMF 10.8 10.8
234 NORTHERN 1,047.6 1,073
235 NORTHRNINS 21.6 22.1
236 NPOLYMAR 100.7 98.1
237 NTC 680.8 695
238 NTLTUBES 155.2 169.9
239 NURANI 12.1 12.2
240 OAL 8.4 8.5
241 OIMEX 24.9 26.1
242 OLYMPIC 203.2 203.5
243 ONEBANKLTD 10.7 10.7
244 ORIONINFU 56.6 57.9
245 ORIONPHARM 29.8 30.1
246 PADMALIFE 16.4 16.6
247 PADMAOIL 202.6 203
248 PARAMOUNT 22 23
249 PDL 12.7 12.5
250 PENINSULA 20.6 21.8
251 PEOPLESINS 19.9 20.5
252 PF1STMF 5.5 5.6
253 PHARMAID 538.1 558.8
254 PHENIXINS 26.3 26.6
255 PHOENIXFIN 22.3 22.3
256 PHPMF1 3.8 3.9
257 PIONEERINS 34.8 34.7
258 PLFSL 3 3
259 POPULAR1MF 3.9 3.9
260 POPULARLIF 97 98.7
261 POWERGRID 58.3 59
262 PRAGATIINS 39 39.5
263 PRAGATILIF 147 146.3
264 PREMIERBAN 10.6 10.6
265 PREMIERCEM 58.9 62.3
266 PREMIERLEA 6 6.2
267 PRIME1ICBA 5.1 5.2
268 PRIMEBANK 18.5 18.5
269 PRIMEFIN 7.2 7.2
270 PRIMEINSUR 23.5 23.5
271 PRIMELIFE 51.4 51.5
272 PRIMETEX 23.6 23.9
273 PROGRESLIF 84.3 85.4
274 PROVATIINS 26.4 25.7
275 PTL 54.7 55.4
276 PUBALIBANK 24.5 24.3
277 PURABIGEN 16 16.2
278 QUASEMIND 30.3 32.8
279 QUEENSOUTH 24.8 26.2
280 RAHIMTEXT 296.8 314.4
281 RAKCERAMIC 30.6 30.9
282 RANFOUNDRY 132.3 134.4
283 RDFOOD 12 12.2
284 RECKITTBEN 2,745 2,832.4
285 REGENTTEX 12.3 12.4
286 RELIANCE1 8.3 8.3
287 RELIANCINS 45.7 45.6
288 RENATA 1,271.9 1,289.6
289 RENWICKJA 1,379.5 1,423.8
290 REPUBLIC 22.3 23
291 RNSPIN 4.9 4.9
292 RSRMSTEEL 34 36
293 RUNNERAUTO 71.4 73.6
294 RUPALIBANK 31.9 32.2
295 RUPALIINS 21.4 22.7
296 RUPALILIFE 45.5 44.9
297 SAFKOSPINN 16.4 16.6
298 SAIFPOWER 16.9 17.1
299 SAIHAMCOT 19.6 20.1
300 SAIHAMTEX 35.6 37.8
301 SALAMCRST 24.5 25.1
302 SALVOCHEM 13 13.4
303 SAMATALETH 66.7 68.7
304 SAMORITA 67.4 69.7
305 SANDHANINS 22.1 22.8
306 SAPORTL 19.5 19.7
307 SAVAREFR 98.3 100
308 SEAPEARL 23.9 25.2
309 SEBL1STMF 10.2 10.3
310 SEMLFBSLGF 14.6 15.1
311 SEMLIBBLSF 9.3 9.8
312 SEMLLECMF 6.1 6.3
313 SHAHJABANK 22 21.9
314 SHASHADNIM 36.6 37.4
315 SHEPHERD 35.2 36
316 SHURWID 20.6 21.8
317 SHYAMPSUG 22.2 21.6
318 SIBL 12.2 12.8
319 SILCOPHL 27.4 29.4
320 SILVAPHL 17.3 17.8
321 SIMTEX 17.6 18
322 SINGERBD 204 206.3
323 SINOBANGLA 77.2 84
324 SKTRIMS 42.7 43.8
325 SONALIANSH 458 482
326 SONARBAINS 28 29.1
327 SONARGAON 33.1 33
328 SOUTHEASTB 12.7 12.7
329 SPCERAMICS 12.5 12.4
330 SPCL 74.9 77.8
331 SQUARETEXT 39.4 39.7
332 SQURPHARMA 226.9 228.8
333 SSSTEEL 30.7 31.1
334 STANCERAM 453 465
335 STANDARINS 30.7 30.3
336 STANDBANKL 9 9.1
337 STYLECRAFT 739.1 779.4
338 SUMITPOWER 39.8 40.3
339 SUNLIFEINS 15.3 15.7
340 TAKAFULINS 28.5 29.4
341 TALLUSPIN 4 4.1
342 TITASGAS 36.1 36.2
343 TOSRIFA 16.3 16.9
344 TRUSTB1MF 4 4
345 TRUSTBANK 28.2 28.3
346 TUNGHAI 2.6 2.8
347 UCB 14 14
348 UNIONCAP 7.6 7.6
349 UNIQUEHRL 48.5 47.7
350 UNITEDAIR 1.8 1.9
351 UNITEDFIN 15.6 15.7
352 UNITEDINS 55.2 56.3
353 UPGDCL 320 331.3
354 USMANIAGL 95.1 102
355 UTTARABANK 27.5 28.1
356 UTTARAFIN 55 54.7
357 VAMLBDMF1 5.8 6.1
358 VAMLRBBF 5.3 5.5
359 VFSTDL 24 25
360 WATACHEM 548.4 576.8
361 WMSHIPYARD 14.2 14.4
362 YPL 9.7 9.9
363 ZAHEENSPIN 7.6 7.7
364 ZAHINTEX 6.4 6.5
365 ZEALBANGLA 30.8 31.4

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.