Friday, Nov 22, 2019 Current Time: 8:07:22 PM (BST) Market Status: Closed
1JANATAMF 4.20 
-0.10    -2.33%

1STPRIMFMF 14.50 
-0.10    -0.68%

AAMRANET 38.80 
0.20    0.52%

AAMRATECH 23.10 
-0.80    -3.35%

ABB1STMF 4.20 
0.10    2.44%

ABBANK 7.60 
-0.10    -1.30%

ACFL   20.60    
0.10    0.49%

ACI   236.50    
5.20    2.25%

ACIFORMULA 104.80 
-0.40    -0.38%

ACMELAB 60.50 
0.60    1.00%

ACTIVEFINE 18.90 
0.10    0.53%

AFCAGRO 25.00 
-0.30    -1.19%

AFTABAUTO 26.10 
0.30    1.16%

AGRANINS 31.90 
-0.20    -0.62%

AIBL1STIMF 7.00 
-0.10    -1.41%

AIL   28.40    
-1.20    -4.05%

AL-HAJTEX 37.10 
0.70    1.92%

ALARABANK 16.60 
0.20    1.22%

ALIF   6.80    
-0.70    -9.33%

ALLTEX 8.20 
-0.20    -2.38%

AMANFEED 28.20 
0.20    0.71%

AMBEEPHA 516.30 
-20.70    -3.85%

AMCL(PRAN) 195.30 
-1.40    -0.71%

ANLIMAYARN 25.00 
-0.50    -1.96%

ANWARGALV 70.10 
0.80    1.15%

APEXFOODS 126.20 
1.10    0.88%

APEXFOOT 223.00 
1.10    0.50%

APEXSPINN 102.90 
1.00    0.98%

APEXTANRY 105.60 
2.70    2.62%

APOLOISPAT 4.10 
-0.10    -2.38%

ARAMITCEM 15.10 
0.60    4.14%

ARGONDENIM 17.50 
0.10    0.57%

ASIAINS 29.70 
0.40    1.37%

ASIAPACINS 27.60 
-0.40    -1.43%

ATCSLGF 8.00 
-0.20    -2.44%

ATLASBANG 115.50 
-3.30    -2.78%

AZIZPIPES 139.80 
3.20    2.34%

BANGAS 215.00 
-8.00    -3.59%

BANKASIA 19.40 
0.10    0.52%

BARKAPOWER 24.60 
-0.20    -0.81%

BATASHOE 702.00 
-7.70    -1.08%

BATBC   1081.50    
-1.60    -0.15%

BAYLEASING 13.70 
0.20    1.48%

BDAUTOCA 190.60 
11.00    6.12%

BDCOM   21.60    
0.20    0.93%

BDFINANCE 9.20 
0.10    1.10%

BDLAMPS 150.00 
-0.40    -0.27%

BDTHAI 8.90 
0.00    0.00%

BDWELDING 16.10 
0.30    1.90%

BEACHHATCH 13.70 
0.00    0.00%

BEACONPHAR 34.60 
0.80    2.37%

BERGERPBL 1436.70 
2.80    0.20%

BEXIMCO 14.80 
-0.20    -1.33%

BGIC   23.90    
0.10    0.42%

BIFC   2.30    
-0.10    -4.17%

BNICL   22.60    
-0.50    -2.16%

BPML   44.80    
1.10    2.52%

BRACBANK 60.70 
0.50    0.83%

BSC   47.70    
-0.30    -0.62%

BSCCL   106.70    
0.40    0.38%

BSRMLTD 56.50 
0.80    1.44%

BSRMSTEEL 46.50 
0.40    0.87%

BXPHARMA 80.20 
-0.30    -0.37%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 9.10 
-0.80    -8.08%

CAPMIBBLMF 9.30 
-0.30    -3.12%

CENTRALINS 27.20 
-0.60    -2.16%

CENTRALPHL 7.80 
-0.10    -1.27%

CITYBANK 21.70 
0.10    0.46%

CITYGENINS 23.10 
-0.70    -2.94%

CNATEX 1.80 
-0.20    -10.00%

CONTININS 24.30 
0.30    1.25%

DACCADYE 3.00 
0.00    0.00%

DBH   121.50    
1.20    1.00%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 86.90 
1.30    1.52%

DELTASPINN 3.90 
-0.30    -7.14%

DHAKABANK 11.60 
-0.30    -2.52%

DHAKAINS 36.80 
-0.40    -1.08%

DOREENPWR 55.30 
-0.60    -1.07%

DSHGARME 125.00 
1.40    1.13%

DSSL   10.80    
-0.10    -0.92%

DULAMIACOT 41.80 
2.50    6.36%

DUTCHBANGL 71.80 
0.10    0.14%

EASTERNINS 47.90 
0.90    1.91%

EASTLAND 25.90 
-0.50    -1.89%

EASTRNLUB 1038.40 
7.50    0.73%

EBL   35.10    
0.00    0.00%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.20 
0.00    0.00%

ECABLES 243.20 
-4.00    -1.62%

EHL   42.20    
0.50    1.20%

EMERALDOIL 14.90 
-0.10    -0.67%

ENVOYTEX 23.80 
-0.40    -1.65%

ESQUIRENIT 28.90 
1.20    4.33%

ETL   9.40    
-0.10    -1.05%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.30 
0.10    4.55%

FARCHEM 7.60 
-0.70    -8.43%

FAREASTFIN 2.70 
0.00    0.00%

FAREASTLIF 50.40 
0.30    0.60%

FASFIN 6.50 
0.00    0.00%

FBFIF   3.80    
-0.10    -2.56%

FEDERALINS 15.40 
0.80    5.48%

FEKDIL 9.50 
-0.30    -3.06%

FINEFOODS 45.40 
-0.90    -1.94%

FIRSTFIN 3.40 
-0.10    -2.86%

FIRSTSBANK 9.50 
-0.20    -2.06%

FORTUNE 30.40 
0.50    1.67%

FUWANGFOOD 9.10 
0.00    0.00%

GBBPOWER 14.50 
0.00    0.00%

GEMINISEA 201.00 
-16.00    -7.37%

GENEXIL 55.30 
-0.10    -0.18%

GENNEXT 2.60 
0.00    0.00%

GHAIL   21.60    
0.30    1.41%

GHCL   26.50    
-0.20    -0.75%

GLAXOSMITH 1715.00 
-21.20    -1.22%

GLOBALINS 24.50 
-0.10    -0.41%

GOLDENSON 7.00 
0.00    0.00%

GP   328.50    
5.40    1.67%

GQBALLPEN 75.70 
5.10    7.22%

GRAMEENS2 11.30 
-0.10    -0.88%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 55.70 
4.10    7.95%

GSPFINANCE 15.30 
0.20    1.32%

HAKKANIPUL 43.50 
0.90    2.11%

HEIDELBCEM 166.20 
0.70    0.42%

HFL   16.70    
-0.30    -1.76%

HRTEX   34.20    
0.60    1.79%

HWAWELLTEX 34.30 
-1.00    -2.83%

IBBLPBOND 943.00 
9.50    1.02%

IBNSINA 240.10 
-0.70    -0.29%

ICB   78.40    
0.10    0.13%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAGRANI1 5.60 
-0.10    -1.75%

ICBAMCL2ND 8.30 
0.10    1.22%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK 3.40 
0.00    0.00%

ICBSONALI1 5.70 
-0.20    -3.39%

IDLC   50.70    
0.30    0.60%

IFADAUTOS 39.40 
1.10    2.87%

IFIC   9.50    
0.00    0.00%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.00 
0.20    3.45%

ILFSL   5.20    
0.10    1.96%

IMAMBUTTON 19.50 
-1.00    -4.88%

INTECH 13.30 
0.00    0.00%

INTRACO 14.20 
-0.10    -0.70%

IPDC   25.80    
0.20    0.78%

ISLAMIBANK 19.00 
0.00    0.00%

ISLAMICFIN 15.40 
0.30    1.99%

ISLAMIINS 24.60 
0.30    1.23%

ISNLTD 34.30 
-0.10    -0.29%

ITC   34.30    
-0.60    -1.72%

JAMUNABANK 18.00 
-0.10    -0.55%

JAMUNAOIL 167.60 
-1.10    -0.65%

JANATAINS 19.70 
0.30    1.55%

JMISMDL 391.50 
-1.20    -0.31%

JUTESPINN 81.00 
0.80    1.00%

KARNAPHULI 19.60 
0.00    0.00%

KAY&QUE 205.00 
1.10    0.54%

KDSALTD 40.40 
0.30    0.75%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 350.00 
-4.40    -1.24%

KPCL   43.10    
0.10    0.23%

KPPL   12.40    
-0.50    -3.88%

KTL   11.90    
-0.80    -6.30%

LANKABAFIN 17.30 
0.70    4.22%

LEGACYFOOT 83.80 
2.80    3.46%

LHBL   31.50    
-0.40    -1.25%

LIBRAINFU 774.10 
3.70    0.48%

LINDEBD 1330.00 
-11.40    -0.85%

LRGLOBMF1 6.70 
0.10    1.52%

MAKSONSPIN 4.30 
0.10    2.38%

MALEKSPIN 12.40 
0.00    0.00%

MARICO 1716.00 
-29.30    -1.68%

MATINSPINN 30.60 
-2.10    -6.42%

MBL1STMF 6.10 
-0.30    -4.69%

MEGHNACEM 72.80 
0.00    0.00%

MEGHNALIFE 54.90 
-0.50    -0.90%

MERCANBANK 12.70 
0.00    0.00%

MERCINS 35.20 
-0.10    -0.28%

MHSML   11.20    
0.80    7.69%

MICEMENT 43.10 
-0.60    -1.37%

MIDASFIN 13.80 
0.20    1.47%

MIRACLEIND 17.30 
-0.50    -2.81%

MITHUNKNIT 9.00 
0.80    9.76%

MJLBD   77.10    
-0.90    -1.15%

MLDYEING 39.70 
3.10    8.47%

MONNOCERA 143.80 
0.90    0.63%

MONNOSTAF 835.30 
-7.50    -0.89%

MPETROLEUM 194.50 
-0.10    -0.05%

MTB   28.40    
-0.10    -0.35%

NAHEEACP 42.20 
0.60    1.44%

NATLIFEINS 247.50 
3.60    1.48%

NAVANACNG 39.70 
0.00    0.00%

NBL   7.90    
-0.10    -1.25%

NCCBANK 12.00 
-0.30    -2.44%

NCCBLMF1 5.60 
-0.10    -1.75%

NFML   9.20    
0.20    2.22%

NHFIL   35.80    
1.10    3.17%

NITOLINS 29.50 
-0.20    -0.67%

NLI1STMF 10.90 
0.00    0.00%

NORTHERN 745.80 
17.40    2.39%

NORTHRNINS 24.60 
0.20    0.82%

NPOLYMAR 72.60 
2.40    3.42%

NTC   585.70    
-13.60    -2.27%

NTLTUBES 157.00 
-6.50    -3.98%

NURANI 8.30 
-0.10    -1.19%

OAL   6.20    
0.30    5.08%

OIMEX   22.10    
1.00    4.74%

OLYMPIC 177.20 
-1.20    -0.67%

ONEBANKLTD 10.40 
0.00    0.00%

ORIONINFU 59.50 
1.40    2.41%

ORIONPHARM 30.30 
0.40    1.34%

PADMALIFE 14.60 
0.50    3.55%

PADMAOIL 230.00 
0.70    0.31%

PARAMOUNT 25.30 
0.60    2.43%

PDL   10.10    
0.00    0.00%

PENINSULA 21.10 
1.00    4.98%

PEOPLESINS 22.60 
0.30    1.35%

PF1STMF 5.60 
-0.20    -3.45%

PHARMAID 489.00 
-4.00    -0.81%

PHENIXINS 28.80 
0.30    1.05%

PHOENIXFIN 25.50 
1.10    4.51%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 36.20 
-0.50    -1.36%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 88.20 
-0.30    -0.34%

POWERGRID 57.90 
0.80    1.40%

PRAGATIINS 39.90 
-0.60    -1.48%

PRAGATILIF 139.90 
-5.80    -3.98%

PREMIERBAN 12.40 
0.00    0.00%

PREMIERCEM 50.10 
0.10    0.20%

PREMIERLEA 6.00 
0.10    1.69%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 18.80 
-0.10    -0.53%

PRIMEFIN 6.00 
-0.10    -1.64%

PRIMEINSUR 25.00 
-0.40    -1.57%

PRIMELIFE 51.10 
0.70    1.39%

PRIMETEX 19.70 
0.20    1.03%

PROGRESLIF 73.60 
1.20    1.66%

PROVATIINS 31.80 
-0.50    -1.55%

PTL   55.20    
1.00    1.85%

PUBALIBANK 24.90 
0.10    0.40%

PURABIGEN 18.80 
1.30    7.43%

QUASEMIND 34.20 
1.90    5.88%

QUEENSOUTH 27.80 
2.50    9.88%

RAHIMTEXT 245.10 
-3.50    -1.41%

RAKCERAMIC 31.70 
0.10    0.32%

RANFOUNDRY 120.10 
0.00    0.00%

RECKITTBEN 2852.00 
-17.80    -0.62%

REGENTTEX 9.50 
-0.10    -1.04%

RELIANCE1 8.20 
-0.20    -2.38%

RELIANCINS 46.80 
1.20    2.63%

RENATA 1194.00 
-115.20    -8.80%

REPUBLIC 26.70 
0.30    1.14%

RNSPIN 3.10 
0.00    0.00%

RSRMSTEEL 26.70 
0.20    0.75%

RUNNERAUTO 61.10 
1.10    1.83%

RUPALIBANK 29.10 
-0.10    -0.34%

RUPALIINS 21.70 
0.10    0.46%

RUPALILIFE 55.90 
0.20    0.36%

SAFKOSPINN 11.50 
0.20    1.77%

SAIFPOWER 13.60 
0.30    2.26%

SAIHAMCOT 19.10 
0.00    0.00%

SALAMCRST 21.00 
0.00    0.00%

SALVOCHEM 9.60 
-0.10    -1.03%

SAMATALETH 118.50 
10.10    9.32%

SAMORITA 68.40 
2.00    3.01%

SANDHANINS 24.10 
0.60    2.55%

SAPORTL 18.00 
0.10    0.56%

SAVAREFR 108.20 
-2.60    -2.35%

SEAPEARL 34.70 
3.10    9.81%

SEBL1STMF 10.00 
0.10    1.01%

SEMLFBSLGF 12.90 
0.00    0.00%

SEMLIBBLSF 7.70 
-0.30    -3.75%

SEMLLECMF 6.80 
0.10    1.49%

SHAHJABANK 25.00 
0.30    1.21%

SHEPHERD 33.50 
1.10    3.40%

SHURWID 30.90 
0.90    3.00%

SIBL   14.50    
0.00    0.00%

SILCOPHL 34.90 
1.10    3.25%

SILVAPHL 16.80 
0.40    2.44%

SINGERBD 183.90 
3.20    1.77%

SINOBANGLA 71.40 
-0.30    -0.42%

SKTRIMS 46.40 
1.00    2.20%

SONALIANSH 392.60 
-11.60    -2.87%

SONARBAINS 50.10 
-1.10    -2.15%

SONARGAON 28.20 
-0.20    -0.70%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 9.00 
0.30    3.45%

SPCL   72.40    
-0.60    -0.82%

SQUARETEXT 34.10 
-0.30    -0.87%

SQURPHARMA 219.00 
4.60    2.15%

STANCERAM 596.60 
-12.80    -2.10%

STANDARINS 35.50 
0.20    0.57%

STANDBANKL 7.80 
-0.20    -2.50%

STYLECRAFT 710.90 
1.80    0.25%

SUMITPOWER 37.50 
-0.20    -0.53%

SUNLIFEINS 15.40 
0.40    2.67%

TAKAFULINS 29.30 
0.80    2.81%

TALLUSPIN 3.70 
0.00    0.00%

TITASGAS 34.30 
-0.40    -1.15%

TRUSTB1MF 4.40 
-0.10    -2.22%

TRUSTBANK 28.40 
-0.20    -0.70%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.80    
-0.40    -2.82%

UNIONCAP 6.00 
0.10    1.69%

UNIQUEHRL 48.10 
-0.90    -1.84%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 16.70 
0.50    3.09%

UNITEDINS 56.40 
5.10    9.94%

UPGDCL 262.50 
-1.00    -0.38%

USMANIAGL 54.00 
2.00    3.85%

UTTARABANK 27.40 
0.00    0.00%

UTTARAFIN 58.00 
0.00    0.00%

VAMLBDMF1 6.40 
-0.20    -3.03%

VAMLRBBF 5.10 
0.00    0.00%

VFSTDL 23.40 
0.00    0.00%

WATACHEM 478.40 
-19.20    -3.86%

WMSHIPYARD 10.50 
0.20    1.94%

YPL   8.50    
-0.10    -1.16%

ZAHEENSPIN 6.00 
0.00    0.00%

ZAHINTEX 3.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Nov 22, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.2 4.3
2 1STPRIMFMF 14.5 14.6
3 AAMRANET 39 38.6
4 AAMRATECH 23 23.9
5 ABB1STMF 4.2 4.1
6 ABBANK 7.7 7.7
7 ACFL 20.5 20.5
8 ACI 235.7 231.3
9 ACIFORMULA 105.2 105.2
10 ACMELAB 60 59.9
11 ACTIVEFINE 18.6 18.8
12 ADVENT 26.4 26.4
13 AFCAGRO 25 25.3
14 AFTABAUTO 26.3 25.8
15 AGNISYSL 14.7 14.7
16 AGRANINS 31.7 32.1
17 AIBL1STIMF 7 7.1
18 AIL 28.4 29.6
19 AL-HAJTEX 37.2 36.4
20 ALARABANK 16.5 16.4
21 ALIF 6.8 7.5
22 ALLTEX 8.4 8.4
23 AMANFEED 27.9 28
24 AMBEEPHA 522.1 537
25 AMCL(PRAN) 196.2 196.7
26 ANLIMAYARN 25.1 25.5
27 ANWARGALV 70.4 69.3
28 APEXFOODS 126.3 125.1
29 APEXFOOT 223.8 221.9
30 APEXSPINN 101.4 101.9
31 APEXTANRY 105.1 102.9
32 APOLOISPAT 4.1 4.2
33 ARAMIT 260.9 260.9
34 ARAMITCEM 15.1 14.5
35 ARGONDENIM 17.5 17.4
36 ASIAINS 29.5 29.3
37 ASIAPACINS 28 28
38 ATCSLGF 8 8.2
39 ATLASBANG 115.6 118.8
40 AZIZPIPES 139.4 136.6
41 BANGAS 216.2 223
42 BANKASIA 19.4 19.3
43 BARKAPOWER 24.8 24.8
44 BATASHOE 702.6 709.7
45 BATBC 1,083.8 1,083.1
46 BAYLEASING 13.6 13.5
47 BBS 18.7 18.7
48 BBSCABLES 70.2 70.2
49 BDAUTOCA 190.6 179.6
50 BDCOM 21.7 21.4
51 BDFINANCE 9.2 9.1
52 BDLAMPS 149.2 150.4
53 BDSERVICE 5.2 5.2
54 BDTHAI 8.8 8.9
55 BDWELDING 16 15.8
56 BEACHHATCH 13.5 13.7
57 BEACONPHAR 34.1 33.8
58 BENGALWTL 18.4 18.4
59 BERGERPBL 1,436.7 1,433.9
60 BEXIMCO 14.9 15
61 BGIC 23.9 23.8
62 BIFC 2.3 2.4
63 BNICL 22.7 23.1
64 BPML 44.6 43.7
65 BRACBANK 60.7 60.2
66 BSC 47.5 48
67 BSCCL 106.2 106.3
68 BSRMLTD 56.2 55.7
69 BSRMSTEEL 46.7 46.1
70 BXPHARMA 79.8 80.5
71 BXSYNTH 3.5 3.6
72 CAPMBDBLMF 9.2 9.9
73 CAPMIBBLMF 9.5 9.6
74 CENTRALINS 27.1 27.8
75 CENTRALPHL 7.9 7.9
76 CITYBANK 21.6 21.6
77 CITYGENINS 23.4 23.8
78 CNATEX 1.8 2
79 CONFIDCEM 129.6 129.6
80 CONTININS 24.1 24
81 COPPERTECH 25.7 25.7
82 CVOPRL 102.1 102.1
83 DACCADYE 3 3
84 DAFODILCOM 51 51
85 DBH 121.6 120.3
86 DBH1STMF 8.3 8.3
87 DEBARACEM 1,865 1,865
88 DEBBDLUGG 784 784
89 DEBBDWELD 1,418.5 1,418.5
90 DEBBDZIPP 700 700
91 DEBBXDENIM 1,450 1,450
92 DEBBXFISH 835 835
93 DEBBXKNI 900 900
94 DEBBXTEX 1,300 1,300
95 DELTALIFE 86.2 85.6
96 DELTASPINN 3.9 4.2
97 DESCO 40.6 40.6
98 DESHBANDHU 11.4 11.4
99 DHAKABANK 11.7 11.9
100 DHAKAINS 36.8 37.2
101 DOREENPWR 55 55.9
102 DSHGARME 123.9 123.6
103 DSSL 10.8 10.9
104 DULAMIACOT 41.4 39.3
105 DUTCHBANGL 71.6 71.7
106 EASTERNINS 47.8 47
107 EASTLAND 26.1 26.4
108 EASTRNLUB 1,041.2 1,030.9
109 EBL 35.1 35.1
110 EBL1STMF 4.5 4.5
111 EBLNRBMF 4.2 4.2
112 ECABLES 245.8 247.2
113 EHL 41.9 41.7
114 EMERALDOIL 14.2 15
115 ENVOYTEX 24 24.2
116 ESQUIRENIT 28.9 27.7
117 ETL 9.4 9.5
118 EXIM1STMF 4.6 4.6
119 EXIMBANK 9.9 9.9
120 FAMILYTEX 2.3 2.2
121 FARCHEM 7.6 8.3
122 FAREASTFIN 2.7 2.7
123 FAREASTLIF 50.5 50.1
124 FASFIN 6.5 6.5
125 FBFIF 3.8 3.9
126 FEDERALINS 15.3 14.6
127 FEKDIL 9.5 9.8
128 FINEFOODS 45.2 46.3
129 FIRSTFIN 3.4 3.5
130 FIRSTSBANK 9.6 9.7
131 FORTUNE 30.6 29.9
132 FUWANGCER 7.2 7.2
133 FUWANGFOOD 9.2 9.1
134 GBBPOWER 14.4 14.5
135 GEMINISEA 202.2 217
136 GENEXIL 55 55.4
137 GENNEXT 2.6 2.6
138 GHAIL 21.5 21.3
139 GHCL 26.6 26.7
140 GLAXOSMITH 1,717.8 1,736.2
141 GLOBALINS 24.6 24.6
142 GOLDENSON 7 7
143 GP 329.5 323.1
144 GPHISPAT 29.1 29.1
145 GQBALLPEN 75.2 70.6
146 GRAMEENS2 11.3 11.4
147 GREENDELMF 7.7 7.8
148 GREENDELT 55.5 51.6
149 GSPFINANCE 15.3 15.1
150 HAKKANIPUL 43.9 42.6
151 HEIDELBCEM 167.2 165.5
152 HFL 16.8 17
153 HRTEX 33.9 33.6
154 HWAWELLTEX 34.3 35.3
155 IBBLPBOND 938.5 933.5
156 IBNSINA 241.3 240.8
157 IBP 19.4 19.4
158 ICB 78.6 78.3
159 ICB3RDNRB 4.8 4.8
160 ICBAGRANI1 5.6 5.7
161 ICBAMCL2ND 8.2 8.2
162 ICBEPMF1S1 4.6 4.6
163 ICBIBANK 3.4 3.4
164 ICBSONALI1 5.8 5.9
165 IDLC 50.4 50.4
166 IFADAUTOS 38.9 38.3
167 IFIC 9.5 9.5
168 IFIC1STMF 4.3 4.3
169 IFILISLMF1 6 5.8
170 ILFSL 5.2 5.1
171 IMAMBUTTON 19.9 20.5
172 INTECH 13.4 13.3
173 INTRACO 14.3 14.3
174 IPDC 25.8 25.6
175 ISLAMIBANK 19 19
176 ISLAMICFIN 15.2 15.1
177 ISLAMIINS 24.5 24.3
178 ISNLTD 34.6 34.4
179 ITC 33.9 34.9
180 JAMUNABANK 18 18.1
181 JAMUNAOIL 167.4 168.7
182 JANATAINS 19.6 19.4
183 JMISMDL 390.5 392.7
184 JUTESPINN 79.5 80.2
185 KARNAPHULI 19.7 19.6
186 KAY&QUE 206.8 203.9
187 KBPPWBIL 5 5
188 KDSALTD 40.6 40.1
189 KEYACOSMET 3.4 3.4
190 KOHINOOR 351 354.4
191 KPCL 42.8 43
192 KPPL 12.3 12.9
193 KTL 11.9 12.7
194 LANKABAFIN 17.2 16.6
195 LEGACYFOOT 84.6 81
196 LHBL 31.6 31.9
197 LIBRAINFU 774.8 770.4
198 LINDEBD 1,333.6 1,341.4
199 LRGLOBMF1 6.5 6.6
200 MAKSONSPIN 4.2 4.2
201 MALEKSPIN 12.3 12.4
202 MARICO 1,730.6 1,745.3
203 MATINSPINN 31.9 32.7
204 MBL1STMF 6.2 6.4
205 MEGCONMILK 10.9 10.9
206 MEGHNACEM 73 72.8
207 MEGHNALIFE 55 55.4
208 MEGHNAPET 8 8
209 MERCANBANK 12.6 12.7
210 MERCINS 35.3 35.3
211 METROSPIN 5.7 5.7
212 MHSML 11.2 10.4
213 MICEMENT 43.2 43.7
214 MIDASFIN 13.9 13.6
215 MIRACLEIND 17.5 17.8
216 MITHUNKNIT 9 8.2
217 MJLBD 77.4 78
218 MLDYEING 39.4 36.6
219 MONNOCERA 143.6 142.9
220 MONNOSTAF 836.6 842.8
221 MPETROLEUM 194.2 194.6
222 MTB 28.2 28.5
223 NAHEEACP 42.1 41.6
224 NATLIFEINS 249.2 243.9
225 NAVANACNG 39.4 39.7
226 NBL 8 8
227 NCCBANK 12 12.3
228 NCCBLMF1 5.7 5.7
229 NEWLINE 13.9 13.9
230 NFML 9 9
231 NHFIL 35.6 34.7
232 NITOLINS 29.6 29.7
233 NLI1STMF 10.9 10.9
234 NORTHERN 743.7 728.4
235 NORTHRNINS 24.4 24.4
236 NPOLYMAR 72.5 70.2
237 NTC 589.1 599.3
238 NTLTUBES 159.1 163.5
239 NURANI 8.4 8.4
240 OAL 6.1 5.9
241 OIMEX 22.2 21.1
242 OLYMPIC 177.6 178.4
243 ONEBANKLTD 10.3 10.4
244 ORIONINFU 58.9 58.1
245 ORIONPHARM 30.3 29.9
246 PADMALIFE 14.6 14.1
247 PADMAOIL 229.9 229.3
248 PARAMOUNT 25 24.7
249 PDL 10.1 10.1
250 PENINSULA 20.8 20.1
251 PEOPLESINS 22.5 22.3
252 PF1STMF 5.7 5.8
253 PHARMAID 486.9 493
254 PHENIXINS 28.8 28.5
255 PHOENIXFIN 24.4 24.4
256 PHPMF1 4.1 4.1
257 PIONEERINS 36.5 36.7
258 PLFSL 3 3
259 POPULAR1MF 4.1 4.1
260 POPULARLIF 89.4 88.5
261 POWERGRID 57.8 57.1
262 PRAGATIINS 40 40.5
263 PRAGATILIF 140.4 145.7
264 PREMIERBAN 12.4 12.4
265 PREMIERCEM 50.1 50
266 PREMIERLEA 6 5.9
267 PRIME1ICBA 5.2 5.3
268 PRIMEBANK 18.7 18.9
269 PRIMEFIN 6 6.1
270 PRIMEINSUR 25.2 25.4
271 PRIMELIFE 51.2 50.4
272 PRIMETEX 19.5 19.5
273 PROGRESLIF 73.6 72.4
274 PROVATIINS 32 32.3
275 PTL 54.9 54.2
276 PUBALIBANK 25 24.8
277 PURABIGEN 18.5 17.5
278 QUASEMIND 34.3 32.3
279 QUEENSOUTH 27.5 25.3
280 RAHIMTEXT 246.8 248.6
281 RAKCERAMIC 31.8 31.6
282 RANFOUNDRY 120.6 120.1
283 RDFOOD 11.7 11.7
284 RECKITTBEN 2,858.4 2,869.8
285 REGENTTEX 9.4 9.6
286 RELIANCE1 8.3 8.4
287 RELIANCINS 46.6 45.6
288 RENATA 1,191.4 1,309.2
289 RENWICKJA 995.3 995.3
290 REPUBLIC 26.7 26.4
291 RNSPIN 3.1 3.1
292 RSRMSTEEL 26.4 26.5
293 RUNNERAUTO 61.3 60
294 RUPALIBANK 29.2 29.2
295 RUPALIINS 21.9 21.6
296 RUPALILIFE 55.7 55.7
297 SAFKOSPINN 11.7 11.3
298 SAIFPOWER 13.6 13.3
299 SAIHAMCOT 19.1 19.1
300 SAIHAMTEX 28.3 28.3
301 SALAMCRST 21 21
302 SALVOCHEM 9.7 9.7
303 SAMATALETH 117.4 108.4
304 SAMORITA 67.8 66.4
305 SANDHANINS 23.9 23.5
306 SAPORTL 18 17.9
307 SAVAREFR 108.3 110.8
308 SEAPEARL 34.7 31.6
309 SEBL1STMF 10 9.9
310 SEMLFBSLGF 13 12.9
311 SEMLIBBLSF 7.8 8
312 SEMLLECMF 6.7 6.7
313 SHAHJABANK 25 24.7
314 SHASHADNIM 24.7 24.7
315 SHEPHERD 33.3 32.4
316 SHURWID 30.9 30
317 SHYAMPSUG 22.8 22.8
318 SIBL 14.5 14.5
319 SILCOPHL 34.8 33.8
320 SILVAPHL 16.7 16.4
321 SIMTEX 17.8 17.8
322 SINGERBD 183.9 180.7
323 SINOBANGLA 71.1 71.7
324 SKTRIMS 46.5 45.4
325 SONALIANSH 394.7 404.2
326 SONARBAINS 50.4 51.2
327 SONARGAON 28.1 28.4
328 SOUTHEASTB 12.7 12.7
329 SPCERAMICS 9 8.7
330 SPCL 72.9 73
331 SQUARETEXT 34.3 34.4
332 SQURPHARMA 217.9 214.4
333 SSSTEEL 31.7 31.7
334 STANCERAM 604.2 609.4
335 STANDARINS 35.8 35.3
336 STANDBANKL 7.7 8
337 STYLECRAFT 709.6 709.1
338 SUMITPOWER 37.6 37.7
339 SUNLIFEINS 15.3 15
340 TAKAFULINS 29 28.5
341 TALLUSPIN 3.8 3.7
342 TITASGAS 34.3 34.7
343 TOSRIFA 9.7 9.7
344 TRUSTB1MF 4.5 4.5
345 TRUSTBANK 28.4 28.6
346 TUNGHAI 2.1 2.2
347 UCB 13.8 14.2
348 UNIONCAP 6 5.9
349 UNIQUEHRL 49 49
350 UNITEDAIR 1.4 1.4
351 UNITEDFIN 16.6 16.2
352 UNITEDINS 56.4 51.3
353 UPGDCL 263.6 263.5
354 USMANIAGL 53.7 52
355 UTTARABANK 27.3 27.4
356 UTTARAFIN 58 58
357 VAMLBDMF1 6.3 6.6
358 VAMLRBBF 5.1 5.1
359 VFSTDL 23.6 23.4
360 WATACHEM 479.3 497.6
361 WMSHIPYARD 10.5 10.3
362 YPL 8.4 8.6
363 ZAHEENSPIN 5.9 6
364 ZAHINTEX 3.5 3.5
365 ZEALBANGLA 35.6 35.6

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.