Thursday, Mar 21, 2019 Current Time: 4:03:11 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.90 
0.10    1.02%

AAMRANET 57.70 
0.90    1.58%

AAMRATECH 28.70 
-0.20    -0.69%

ABB1STMF 4.50 
-0.10    -2.17%

ABBANK 11.50 
-0.10    -0.86%

ACFL   36.30    
-0.50    -1.36%

ACI   302.30    
1.80    0.60%

ACIFORMULA 153.60 
3.20    2.13%

ACMELAB 81.90 
-1.50    -1.80%

ACTIVEFINE 26.50 
-0.20    -0.75%

ADVENT 33.20 
-0.10    -0.30%

AFCAGRO 30.60 
0.50    1.66%

AFTABAUTO 42.50 
0.10    0.24%

AGNISYSL 20.70 
-0.30    -1.43%

AGRANINS 27.60 
-1.70    -5.80%

AIBL1STIMF 7.80 
0.00    0.00%

AIL   69.90    
-2.30    -3.19%

AL-HAJTEX 91.60 
-0.10    -0.11%

ALARABANK 20.90 
0.00    0.00%

ALIF   9.80    
-0.20    -2.00%

ALLTEX 11.40 
-0.40    -3.39%

AMANFEED 44.70 
0.00    0.00%

AMBEEPHA 622.10 
-5.50    -0.88%

AMCL(PRAN) 257.90 
0.70    0.27%

ANLIMAYARN 34.20 
-0.20    -0.58%

ANWARGALV 70.50 
0.80    1.15%

APEXFOODS 168.50 
-2.20    -1.29%

APEXFOOT 283.00 
-3.10    -1.08%

APEXSPINN 132.90 
2.90    2.23%

APEXTANRY 140.00 
-0.80    -0.57%

APOLOISPAT 7.20 
-0.20    -2.70%

ARAMIT 368.50 
0.10    0.03%

ARAMITCEM 21.40 
0.00    0.00%

ARGONDENIM 25.00 
0.50    2.04%

ASIAINS 23.60 
-1.90    -7.45%

ASIAPACINS 22.20 
-0.60    -2.63%

ATCSLGF 10.10 
0.00    0.00%

ATLASBANG 132.90 
0.50    0.38%

AZIZPIPES 156.50 
3.10    2.02%

BANGAS 237.40 
-1.00    -0.42%

BANKASIA 18.20 
-0.40    -2.15%

BARKAPOWER 30.10 
-0.10    -0.33%

BATASHOE 1208.00 
-0.90    -0.07%

BATBC   4692.20    
-28.70    -0.61%

BAYLEASING 17.70 
0.40    2.31%

BBS   28.60    
-0.30    -1.04%

BBSCABLES 94.20 
0.70    0.75%

BDAUTOCA 215.00 
1.90    0.89%

BDCOM   32.60    
0.60    1.88%

BDFINANCE 15.00 
0.40    2.74%

BDLAMPS 229.10 
-1.10    -0.48%

BDTHAI 19.40 
-0.20    -1.02%

BDWELDING 17.40 
-0.20    -1.14%

BEACHHATCH 19.50 
-0.30    -1.52%

BEACONPHAR 18.10 
-0.50    -2.69%

BENGALWTL 26.70 
-0.40    -1.48%

BERGERPBL 1939.00 
-16.10    -0.82%

BEXIMCO 22.80 
0.20    0.88%

BGIC   19.50    
-0.20    -1.02%

BIFC   5.50    
-0.20    -3.51%

BNICL   18.00    
-1.10    -5.76%

BPML   73.90    
0.00    0.00%

BRACBANK 83.00 
-3.00    -3.49%

BSC   43.10    
-1.00    -2.27%

BSCCL   147.50    
-1.00    -0.67%

BSRMLTD 74.00 
0.30    0.41%

BSRMSTEEL 59.20 
0.00    0.00%

BXPHARMA 87.00 
1.00    1.16%

BXSYNTH 6.40 
0.10    1.59%

CAPMBDBLMF 6.70 
0.20    3.08%

CAPMIBBLMF 7.10 
0.00    0.00%

CENTRALINS 19.70 
-0.30    -1.50%

CENTRALPHL 14.30 
-0.10    -0.69%

CITYBANK 28.70 
-0.20    -0.69%

CITYGENINS 15.30 
-0.20    -1.29%

CNATEX 3.40 
0.10    3.03%

CONFIDCEM 150.00 
-0.60    -0.40%

CONTININS 19.20 
-1.40    -6.80%

CVOPRL 156.20 
-4.40    -2.74%

DACCADYE 4.60 
0.10    2.22%

DAFODILCOM 46.60 
0.10    0.22%

DBH   143.00    
-1.20    -0.83%

DBH1STMF 8.60 
-0.10    -1.15%

DELTALIFE 102.00 
-2.40    -2.30%

DELTASPINN 6.30 
0.00    0.00%

DESCO   44.50    
0.70    1.60%

DESHBANDHU 12.80 
0.00    0.00%

DHAKABANK 15.70 
-0.10    -0.63%

DHAKAINS 22.00 
-0.90    -3.93%

DOREENPWR 84.40 
0.70    0.84%

DSHGARME 220.60 
0.30    0.14%

DSSL   17.70    
-0.40    -2.21%

DULAMIACOT 46.20 
0.30    0.65%

DUTCHBANGL 209.10 
-11.90    -5.38%

EASTERNINS 47.40 
-4.50    -8.67%

EASTLAND 24.00 
0.00    0.00%

EASTRNLUB 1388.90 
27.00    1.98%

EBL   38.40    
-0.90    -2.29%

EBL1STMF 7.00 
0.10    1.45%

ECABLES 271.10 
-2.20    -0.80%

EHL   50.90    
-0.90    -1.74%

EMERALDOIL 16.00 
0.10    0.63%

ENVOYTEX 35.70 
0.70    2.00%

ETL   11.90    
-0.10    -0.83%

EXIMBANK 11.30 
-0.10    -0.88%

FAMILYTEX 4.20 
0.00    0.00%

FARCHEM 13.20 
0.00    0.00%

FAREASTFIN 5.50 
0.20    3.77%

FAREASTLIF 65.50 
0.00    0.00%

FASFIN 10.00 
0.10    1.01%

FBFIF   4.40    
0.00    0.00%

FEDERALINS 10.20 
-0.60    -5.56%

FEKDIL 16.20 
-0.10    -0.61%

FINEFOODS 37.00 
-0.10    -0.27%

FIRSTFIN 5.90 
-0.10    -1.67%

FIRSTSBANK 10.10 
0.00    0.00%

FORTUNE 32.60 
-0.60    -1.81%

FUWANGCER 12.00 
-0.10    -0.83%

FUWANGFOOD 14.90 
0.20    1.36%

GBBPOWER 9.70 
0.00    0.00%

GEMINISEA 306.10 
-3.20    -1.03%

GENEXIL 43.50 
-0.10    -0.23%

GENNEXT 6.20 
0.00    0.00%

GHAIL   33.80    
-0.50    -1.46%

GHCL   41.50    
-1.30    -3.04%

GLAXOSMITH 1460.00 
45.40    3.21%

GLOBALINS 15.00 
-1.10    -6.83%

GOLDENSON 9.90 
0.40    4.21%

GP   396.10    
4.40    1.12%

GPHISPAT 34.50 
0.10    0.29%

GQBALLPEN 79.00 
0.10    0.13%

GRAMEENS2 13.00 
0.00    0.00%

GREENDELMF 7.30 
-0.10    -1.35%

GREENDELT 59.70 
-1.10    -1.81%

GSPFINANCE 19.80 
0.50    2.59%

HAKKANIPUL 61.70 
-1.10    -1.75%

HEIDELBCEM 344.90 
-3.10    -0.89%

HFL   21.90    
-0.50    -2.23%

HRTEX   41.60    
-0.60    -1.42%

HWAWELLTEX 36.90 
0.10    0.27%

IBBLPBOND 930.50 
2.50    0.27%

IBNSINA 260.20 
0.10    0.04%

IBP   26.30    
0.30    1.15%

ICB   120.70    
-2.70    -2.19%

ICB3RDNRB 5.60 
0.10    1.82%

ICBAGRANI1 7.00 
0.00    0.00%

ICBAMCL2ND 7.80 
0.00    0.00%

ICBEPMF1S1 5.90 
0.20    3.51%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 6.80 
0.10    1.49%

IDLC   65.50    
-1.10    -1.65%

IFADAUTOS 88.30 
1.40    1.61%

IFIC   12.00    
-0.10    -0.83%

IFIC1STMF 4.40 
0.10    2.33%

IFILISLMF1 6.90 
-0.10    -1.43%

ILFSL   12.20    
0.20    1.67%

IMAMBUTTON 19.60 
1.10    5.95%

INTECH 39.20 
0.80    2.08%

INTRACO 22.90 
-0.40    -1.72%

IPDC   37.00    
0.30    0.82%

ISLAMIBANK 26.30 
0.10    0.38%

ISLAMICFIN 18.60 
0.00    0.00%

ISLAMIINS 20.20 
-1.00    -4.72%

ISNLTD 25.80 
0.10    0.39%

ITC   43.20    
-0.80    -1.82%

JAMUNABANK 19.00 
-0.20    -1.04%

JAMUNAOIL 187.90 
-0.10    -0.05%

JANATAINS 14.00 
0.00    0.00%

JMISMDL 303.40 
-0.90    -0.30%

JUTESPINN 87.80 
1.40    1.62%

KARNAPHULI 17.30 
-0.40    -2.26%

KAY&QUE 212.80 
0.10    0.05%

KBPPWBIL 11.40 
0.20    1.79%

KDSALTD 54.60 
0.40    0.74%

KEYACOSMET 5.00 
0.10    2.04%

KOHINOOR 369.00 
-2.20    -0.59%

KPCL   58.50    
-0.90    -1.52%

KPPL   16.70    
0.30    1.83%

KTL   21.60    
-0.60    -2.70%

LANKABAFIN 22.90 
-0.20    -0.87%

LEGACYFOOT 131.90 
-4.30    -3.16%

LHBL   45.60    
0.10    0.22%

LIBRAINFU 1011.00 
41.70    4.30%

LINDEBD 1225.10 
-13.00    -1.05%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 6.90 
0.00    0.00%

MALEKSPIN 18.90 
-0.10    -0.53%

MARICO 1687.30 
99.20    6.25%

MATINSPINN 39.50 
-1.30    -3.19%

MBL1STMF 7.50 
-0.10    -1.32%

MEGCONMILK 21.20 
0.40    1.92%

MEGHNACEM 90.40 
0.60    0.67%

MEGHNALIFE 66.80 
1.40    2.14%

MEGHNAPET 12.70 
0.30    2.42%

MERCANBANK 17.10 
-0.30    -1.72%

MERCINS 31.10 
-1.70    -5.18%

METROSPIN 7.70 
0.10    1.32%

MHSML   12.70    
-0.60    -4.51%

MICEMENT 73.10 
-0.50    -0.68%

MIDASFIN 20.90 
0.00    0.00%

MIRACLEIND 31.10 
-0.30    -0.96%

MITHUNKNIT 14.50 
-0.30    -2.03%

MJLBD   95.20    
-0.40    -0.42%

MLDYEING 35.30 
-0.60    -1.67%

MONNOCERA 324.10 
-14.30    -4.23%

MONNOSTAF 1699.00 
-66.20    -3.75%

MPETROLEUM 203.50 
-3.40    -1.64%

MTB   33.60    
-0.60    -1.75%

NAHEEACP 54.60 
-1.20    -2.15%

NATLIFEINS 168.50 
-1.50    -0.88%

NAVANACNG 48.30 
-1.50    -3.01%

NBL   9.70    
0.10    1.04%

NCCBANK 16.40 
0.30    1.86%

NCCBLMF1 7.10 
0.00    0.00%

NFML   9.40    
0.00    0.00%

NHFIL   43.90    
-0.20    -0.45%

NITOLINS 23.30 
-0.80    -3.32%

NORTHERN 1241.50 
73.00    6.25%

NORTHRNINS 18.00 
-1.20    -6.25%

NPOLYMAR 86.30 
-1.10    -1.26%

NTC   689.20    
0.60    0.09%

NTLTUBES 115.10 
-0.10    -0.09%

NURANI 15.20 
-0.30    -1.94%

OAL   11.70    
0.10    0.86%

OIMEX   32.20    
-0.60    -1.83%

OLYMPIC 233.90 
0.00    0.00%

ONEBANKLTD 15.10 
-0.10    -0.66%

ORIONINFU 54.00 
-0.50    -0.92%

ORIONPHARM 33.60 
-0.30    -0.88%

PADMALIFE 22.00 
-0.10    -0.45%

PADMAOIL 237.70 
1.60    0.68%

PARAMOUNT 15.00 
-0.40    -2.60%

PDL   15.50    
0.20    1.31%

PENINSULA 26.60 
0.30    1.14%

PEOPLESINS 17.40 
-0.50    -2.79%

PF1STMF 5.80 
0.10    1.75%

PHARMAID 607.90 
-12.30    -1.98%

PHENIXINS 28.00 
0.80    2.94%

PHOENIXFIN 34.70 
0.10    0.29%

PHPMF1 4.60 
0.10    2.22%

PIONEERINS 30.70 
-0.90    -2.85%

PLFSL   4.60    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 98.50 
-0.70    -0.71%

POWERGRID 57.30 
-0.60    -1.04%

PRAGATIINS 30.00 
0.10    0.33%

PRAGATILIF 122.80 
1.40    1.15%

PREMIERBAN 15.20 
0.10    0.66%

PREMIERCEM 77.90 
5.70    7.89%

PREMIERLEA 8.40 
-0.20    -2.33%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 17.90 
-0.60    -3.24%

PRIMEFIN 10.00 
0.30    3.09%

PRIMEINSUR 15.50 
-0.60    -3.73%

PRIMELIFE 57.90 
0.70    1.22%

PRIMETEX 27.70 
-0.50    -1.77%

PROGRESLIF 78.70 
2.30    3.01%

PROVATIINS 29.80 
-3.30    -9.97%

PTL   65.40    
0.20    0.31%

PUBALIBANK 27.60 
-0.60    -2.13%

PURABIGEN 15.30 
0.20    1.32%

QUASEMIND 41.40 
-0.20    -0.48%

QUEENSOUTH 36.90 
-0.20    -0.54%

RAHIMTEXT 445.90 
4.30    0.97%

RAKCERAMIC 35.90 
0.10    0.28%

RANFOUNDRY 165.00 
7.30    4.63%

RDFOOD 15.00 
0.00    0.00%

RECKITTBEN 3486.90 
166.00    5.00%

REGENTTEX 15.80 
-0.30    -1.86%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 47.30 
0.50    1.07%

RENATA 1175.00 
-22.80    -1.90%

RENWICKJA 1542.00 
65.80    4.46%

REPUBLIC 22.50 
-0.50    -2.17%

RNSPIN 7.80 
0.00    0.00%

RSRMSTEEL 49.20 
0.10    0.20%

RUPALIBANK 44.10 
0.10    0.23%

RUPALIINS 18.70 
-0.30    -1.58%

RUPALILIFE 101.70 
3.80    3.88%

SAFKOSPINN 19.40 
-1.40    -6.73%

SAIFPOWER 20.60 
-0.10    -0.48%

SAIHAMCOT 24.60 
-0.40    -1.60%

SAIHAMTEX 49.40 
-1.50    -2.95%

SALAMCRST 29.20 
0.00    0.00%

SALVOCHEM 17.00 
0.10    0.59%

SAMATALETH 56.00 
-1.20    -2.10%

SAMORITA 67.70 
-0.10    -0.15%

SANDHANINS 23.80 
-0.20    -0.83%

SAPORTL 25.30 
-0.20    -0.78%

SAVAREFR 83.00 
0.00    0.00%

SEBL1STMF 12.30 
0.20    1.65%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.70 
0.00    0.00%

SEMLLECMF 6.90 
-0.10    -1.43%

SHAHJABANK 27.00 
-0.60    -2.17%

SHASHADNIM 44.60 
0.00    0.00%

SHEPHERD 35.00 
-0.10    -0.28%

SHURWID 36.60 
0.10    0.27%

SHYAMPSUG 29.40 
1.40    5.00%

SIBL   15.60    
0.00    0.00%

SILVAPHL 26.20 
0.10    0.38%

SIMTEX 27.30 
-1.10    -3.87%

SINGERBD 266.00 
-4.30    -1.59%

SINOBANGLA 46.00 
0.60    1.32%

SKTRIMS 50.80 
-2.10    -3.97%

SONALIANSH 524.90 
21.50    4.27%

SONARBAINS 49.70 
-5.50    -9.96%

SONARGAON 33.90 
-0.80    -2.31%

SOUTHEASTB 16.10 
-0.20    -1.23%

SPCERAMICS 13.90 
-0.20    -1.42%

SPCL   92.50    
0.70    0.76%

SQUARETEXT 44.40 
-0.10    -0.22%

SQURPHARMA 272.90 
0.80    0.29%

SSSTEEL 30.10 
-0.60    -1.95%

STANCERAM 156.00 
1.90    1.23%

STANDARINS 36.10 
0.70    1.98%

STANDBANKL 10.20 
0.00    0.00%

STYLECRAFT 773.00 
3.20    0.42%

SUMITPOWER 41.20 
0.00    0.00%

SUNLIFEINS 23.50 
-0.30    -1.26%

TAKAFULINS 33.20 
-2.60    -7.26%

TALLUSPIN 5.50 
0.20    3.77%

TITASGAS 38.20 
0.00    0.00%

TOSRIFA 19.90 
0.50    2.58%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 31.30 
-0.70    -2.19%

TUNGHAI 3.80 
-0.10    -2.56%

UCB   18.20    
-0.10    -0.55%

UNIONCAP 12.60 
-0.30    -2.33%

UNIQUEHRL 52.60 
0.00    0.00%

UNITEDAIR 2.50 
-0.10    -3.85%

UNITEDFIN 18.90 
0.60    3.28%

UNITEDINS 56.00 
-4.90    -8.05%

UPGDCL 401.30 
-0.70    -0.17%

USMANIAGL 106.10 
-0.50    -0.47%

UTTARABANK 29.60 
-0.80    -2.63%

UTTARAFIN 71.00 
0.40    0.57%

VAMLRBBF 7.70 
0.20    2.67%

VFSTDL 54.10 
-1.30    -2.35%

WATACHEM 492.00 
-4.80    -0.97%

WMSHIPYARD 17.90 
0.10    0.56%

YPL   13.60    
-0.20    -1.45%

ZAHEENSPIN 10.20 
0.00    0.00%

ZAHINTEX 9.20 
0.00    0.00%

ZEALBANGLA 37.00 
-0.90    -2.37%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Mar 21, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.5 4.5
2 1STPRIMFMF 9.9 9.8
3 AAMRANET 57.5 56.8
4 AAMRATECH 28.7 28.9
5 ABB1STMF 4.5 4.6
6 ABBANK 11.5 11.6
7 ACFL 36.6 36.8
8 ACI 302.9 300.5
9 ACIFORMULA 152.3 150.4
10 ACMELAB 82.1 83.4
11 ACTIVEFINE 26.5 26.7
12 ADVENT 33.2 33.3
13 AFCAGRO 30.4 30.1
14 AFTABAUTO 42.4 42.4
15 AGNISYSL 20.8 21
16 AGRANINS 27.6 29.3
17 AIBL1STIMF 7.8 7.8
18 AIL 69.8 72.2
19 AL-HAJTEX 91.5 91.7
20 ALARABANK 20.8 20.9
21 ALIF 9.9 10
22 ALLTEX 11.3 11.8
23 AMANFEED 44.8 44.7
24 AMBEEPHA 624.9 627.6
25 AMCL(PRAN) 256.3 257.2
26 ANLIMAYARN 34.3 34.4
27 ANWARGALV 70 69.7
28 APEXFOODS 168.3 170.7
29 APEXFOOT 283.1 286.1
30 APEXSPINN 129.5 130
31 APEXTANRY 140.3 140.8
32 APOLOISPAT 7.2 7.4
33 ARAMIT 368.8 368.4
34 ARAMITCEM 21.4 21.4
35 ARGONDENIM 24.9 24.5
36 ASIAINS 23.8 25.5
37 ASIAPACINS 22.2 22.8
38 ATCSLGF 10.1 10.1
39 ATLASBANG 131.8 132.4
40 AZIZPIPES 156.2 153.4
41 BANGAS 236.3 238.4
42 BANKASIA 18.6 18.6
43 BARKAPOWER 30.1 30.2
44 BATASHOE 1,207.5 1,208.9
45 BATBC 4,684.1 4,720.9
46 BAYLEASING 17.7 17.3
47 BBS 28.7 28.9
48 BBSCABLES 94.5 93.5
49 BDAUTOCA 215 213.1
50 BDCOM 32.1 32
51 BDFINANCE 15 14.6
52 BDLAMPS 228.4 230.2
53 BDSERVICE 5.2 5.2
54 BDTHAI 19.5 19.6
55 BDWELDING 17.5 17.6
56 BEACHHATCH 19.3 19.8
57 BEACONPHAR 18.1 18.6
58 BENGALWTL 26.6 27.1
59 BERGERPBL 1,917.6 1,955.1
60 BEXIMCO 22.9 22.6
61 BGIC 19.3 19.7
62 BIFC 5.8 5.7
63 BNICL 18.3 19.1
64 BPML 73.9 73.9
65 BRACBANK 83.2 86
66 BSC 43.1 44.1
67 BSCCL 148.2 148.5
68 BSRMLTD 73.7 73.7
69 BSRMSTEEL 59.3 59.2
70 BXPHARMA 86.3 86
71 BXSYNTH 6.2 6.3
72 CAPMBDBLMF 6.7 6.5
73 CAPMIBBLMF 7 7.1
74 CENTRALINS 19.7 20
75 CENTRALPHL 14.3 14.4
76 CITYBANK 28.8 28.9
77 CITYGENINS 15.3 15.5
78 CNATEX 3.4 3.3
79 CONFIDCEM 149.8 150.6
80 CONTININS 19.2 20.6
81 CVOPRL 156.6 160.6
82 DACCADYE 4.5 4.5
83 DAFODILCOM 46.1 46.5
84 DBH 142 144.2
85 DBH1STMF 8.6 8.7
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 104.3 104.4
95 DELTASPINN 6.3 6.3
96 DESCO 44.5 43.8
97 DESHBANDHU 12.7 12.8
98 DHAKABANK 15.6 15.8
99 DHAKAINS 22.4 22.9
100 DOREENPWR 84.2 83.7
101 DSHGARME 220.9 220.3
102 DSSL 17.8 18.1
103 DULAMIACOT 46.5 45.9
104 DUTCHBANGL 210.2 221
105 EASTERNINS 47.8 51.9
106 EASTLAND 24.1 24
107 EASTRNLUB 1,381.3 1,361.9
108 EBL 39.2 39.3
109 EBL1STMF 6.9 6.9
110 EBLNRBMF 4.7 4.7
111 ECABLES 271.5 273.3
112 EHL 51.1 51.8
113 EMERALDOIL 16 15.9
114 ENVOYTEX 35 35
115 ETL 12 12
116 EXIM1STMF 5 5
117 EXIMBANK 11.3 11.4
118 FAMILYTEX 4.1 4.2
119 FARCHEM 13.1 13.2
120 FAREASTFIN 5.3 5.3
121 FAREASTLIF 65.5 65.5
122 FASFIN 10.1 9.9
123 FBFIF 4.4 4.4
124 FEDERALINS 10.3 10.8
125 FEKDIL 16.3 16.3
126 FINEFOODS 37 37.1
127 FIRSTFIN 6 6
128 FIRSTSBANK 10.1 10.1
129 FORTUNE 32.7 33.2
130 FUWANGCER 11.9 12.1
131 FUWANGFOOD 14.6 14.7
132 GBBPOWER 9.6 9.7
133 GEMINISEA 307.1 309.3
134 GENEXIL 43 43.6
135 GENNEXT 6.2 6.2
136 GHAIL 33.8 34.3
137 GHCL 42.8 42.8
138 GLAXOSMITH 1,443.1 1,414.6
139 GLOBALINS 15.1 16.1
140 GOLDENSON 9.5 9.5
141 GP 394.9 391.7
142 GPHISPAT 34.5 34.4
143 GQBALLPEN 79 78.9
144 GRAMEENS2 13 13
145 GREENDELMF 7.5 7.4
146 GREENDELT 59.8 60.8
147 GSPFINANCE 19.6 19.3
148 HAKKANIPUL 60.7 62.8
149 HEIDELBCEM 346 348
150 HFL 22 22.4
151 HRTEX 41.6 42.2
152 HWAWELLTEX 37 36.8
153 IBBLPBOND 926 928
154 IBNSINA 260.8 260.1
155 IBP 26.3 26
156 ICB 120.6 123.4
157 ICB2NDNRB 9.9 9.9
158 ICB3RDNRB 5.6 5.5
159 ICBAGRANI1 7 7
160 ICBAMCL2ND 8 7.8
161 ICBEPMF1S1 5.7 5.7
162 ICBIBANK 4.1 4.1
163 ICBSONALI1 6.8 6.7
164 IDLC 65 66.6
165 IFADAUTOS 88.5 86.9
166 IFIC 12 12.1
167 IFIC1STMF 4.4 4.3
168 IFILISLMF1 6.9 7
169 ILFSL 12.1 12
170 IMAMBUTTON 19.5 18.5
171 INTECH 39 38.4
172 INTRACO 23.1 23.3
173 IPDC 36.9 36.7
174 ISLAMIBANK 26.2 26.2
175 ISLAMICFIN 18.6 18.6
176 ISLAMIINS 20.4 21.2
177 ISNLTD 25.6 25.7
178 ITC 43.3 44
179 JAMUNABANK 19 19.2
180 JAMUNAOIL 188 188
181 JANATAINS 14 14
182 JMISMDL 300.7 304.3
183 JUTESPINN 87.6 86.4
184 KARNAPHULI 17.3 17.7
185 KAY&QUE 211.9 212.7
186 KBPPWBIL 11.1 11.2
187 KDSALTD 54.1 54.2
188 KEYACOSMET 5 4.9
189 KOHINOOR 370.2 371.2
190 KPCL 58.8 59.4
191 KPPL 16.5 16.4
192 KTL 21.6 22.2
193 LANKABAFIN 22.9 23.1
194 LEGACYFOOT 131.9 136.2
195 LHBL 45.5 45.5
196 LIBRAINFU 1,011.4 969.3
197 LINDEBD 1,230.7 1,238.1
198 LRGLOBMF1 7.1 7
199 MAKSONSPIN 6.8 6.9
200 MALEKSPIN 18.8 19
201 MARICO 1,681.7 1,588.1
202 MATINSPINN 38.3 40.8
203 MBL1STMF 7.5 7.6
204 MEGCONMILK 21.1 20.8
205 MEGHNACEM 90.4 89.8
206 MEGHNALIFE 66.4 65.4
207 MEGHNAPET 12.7 12.4
208 MERCANBANK 17.1 17.4
209 MERCINS 31.3 32.8
210 METROSPIN 7.7 7.6
211 MHSML 12.8 13.3
212 MICEMENT 73 73.6
213 MIDASFIN 20.9 20.9
214 MIRACLEIND 31.1 31.4
215 MITHUNKNIT 14.5 14.8
216 MJLBD 95.3 95.6
217 MLDYEING 35.1 35.9
218 MONNOCERA 322.6 338.4
219 MONNOSTAF 1,705.4 1,765.2
220 MPETROLEUM 204.2 206.9
221 MTB 33.8 34.2
222 NAHEEACP 54.7 55.8
223 NATLIFEINS 169.1 170
224 NAVANACNG 48.3 49.8
225 NBL 9.6 9.6
226 NCCBANK 16.3 16.1
227 NCCBLMF1 7.1 7.1
228 NFML 9.3 9.4
229 NHFIL 44 44.1
230 NITOLINS 23.5 24.1
231 NLI1STMF 13.5 13.5
232 NORTHERN 1,241.5 1,168.5
233 NORTHRNINS 18.3 19.2
234 NPOLYMAR 86.7 87.4
235 NTC 684.9 688.6
236 NTLTUBES 114.7 115.2
237 NURANI 15.2 15.5
238 OAL 11.7 11.6
239 OIMEX 32.4 32.8
240 OLYMPIC 233.9 233.9
241 ONEBANKLTD 15 15.2
242 ORIONINFU 54.2 54.5
243 ORIONPHARM 33.8 33.9
244 PADMALIFE 22 22.1
245 PADMAOIL 237 236.1
246 PARAMOUNT 15 15.4
247 PDL 15.4 15.3
248 PENINSULA 25.9 26.3
249 PEOPLESINS 17.4 17.9
250 PF1STMF 5.9 5.7
251 PHARMAID 607.6 620.2
252 PHENIXINS 28 27.2
253 PHOENIXFIN 33.5 34.6
254 PHPMF1 4.6 4.5
255 PIONEERINS 31.1 31.6
256 PLFSL 4.6 4.6
257 POPULAR1MF 4.3 4.3
258 POPULARLIF 101.1 99.2
259 POWERGRID 57.3 57.9
260 PRAGATIINS 29.9 29.9
261 PRAGATILIF 121.7 121.4
262 PREMIERBAN 15.2 15.1
263 PREMIERCEM 77.5 72.2
264 PREMIERLEA 8.4 8.6
265 PRIME1ICBA 6.1 6.1
266 PRIMEBANK 18.1 18.5
267 PRIMEFIN 9.9 9.7
268 PRIMEINSUR 15.6 16.1
269 PRIMELIFE 56.8 57.2
270 PRIMETEX 27.8 28.2
271 PROGRESLIF 78 76.4
272 PROVATIINS 30.1 33.1
273 PTL 65.3 65.2
274 PUBALIBANK 27.7 28.2
275 PURABIGEN 15.1 15.1
276 QUASEMIND 41.2 41.6
277 QUEENSOUTH 37.1 37.1
278 RAHIMTEXT 442.4 441.6
279 RAKCERAMIC 35.6 35.8
280 RANFOUNDRY 164.5 157.7
281 RDFOOD 15 15
282 RECKITTBEN 3,486.9 3,320.9
283 REGENTTEX 15.8 16.1
284 RELIANCE1 9.5 9.5
285 RELIANCINS 47.1 46.8
286 RENATA 1,175.4 1,197.8
287 RENWICKJA 1,532.8 1,476.2
288 REPUBLIC 22.4 23
289 RNSPIN 7.7 7.8
290 RSRMSTEEL 49.4 49.1
291 RUPALIBANK 44.6 44
292 RUPALIINS 18.6 19
293 RUPALILIFE 101 97.9
294 SAFKOSPINN 19.5 20.8
295 SAIFPOWER 20.5 20.7
296 SAIHAMCOT 24.7 25
297 SAIHAMTEX 49.8 50.9
298 SALAMCRST 29 29.2
299 SALVOCHEM 16.9 16.9
300 SAMATALETH 56.3 57.2
301 SAMORITA 67.9 67.8
302 SANDHANINS 23.5 24
303 SAPORTL 25.4 25.5
304 SAVAREFR 83.2 83
305 SEBL1STMF 12.3 12.1
306 SEMLFBSLGF 10 10
307 SEMLIBBLSF 6.7 6.7
308 SEMLLECMF 6.9 7
309 SHAHJABANK 26.9 27.6
310 SHASHADNIM 44 44.6
311 SHEPHERD 34.8 35.1
312 SHURWID 36.6 36.5
313 SHYAMPSUG 29 28
314 SIBL 15.5 15.6
315 SILVAPHL 26.5 26.1
316 SIMTEX 27.5 28.4
317 SINGERBD 263.8 270.3
318 SINOBANGLA 45.8 45.4
319 SKTRIMS 50.9 52.9
320 SONALIANSH 522.7 503.4
321 SONARBAINS 49.9 55.2
322 SONARGAON 34.3 34.7
323 SOUTHEASTB 16.1 16.3
324 SPCERAMICS 13.9 14.1
325 SPCL 92 91.8
326 SQUARETEXT 44.5 44.5
327 SQURPHARMA 272.2 272.1
328 SSSTEEL 30.1 30.7
329 STANCERAM 156.2 154.1
330 STANDARINS 35.9 35.4
331 STANDBANKL 10.1 10.2
332 STYLECRAFT 772.9 769.8
333 SUMITPOWER 41.3 41.2
334 SUNLIFEINS 23.1 23.8
335 TAKAFULINS 33.2 35.8
336 TALLUSPIN 5.2 5.3
337 TITASGAS 38.3 38.2
338 TOSRIFA 19.7 19.4
339 TRUSTB1MF 4.5 4.5
340 TRUSTBANK 31.4 32
341 TUNGHAI 3.7 3.9
342 UCB 18.4 18.3
343 UNIONCAP 12.6 12.9
344 UNIQUEHRL 52.4 52.6
345 UNITEDAIR 2.5 2.6
346 UNITEDFIN 18.8 18.3
347 UNITEDINS 56.5 60.9
348 UPGDCL 401.3 402
349 USMANIAGL 106 106.6
350 UTTARABANK 29.7 30.4
351 UTTARAFIN 70.9 70.6
352 VAMLBDMF1 7.6 7.6
353 VAMLRBBF 7.6 7.5
354 VFSTDL 54 55.4
355 WATACHEM 491.2 496.8
356 WMSHIPYARD 17.8 17.8
357 YPL 13.6 13.8
358 ZAHEENSPIN 10.2 10.2
359 ZAHINTEX 9.2 9.2
360 ZEALBANGLA 37.5 37.9

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.