Saturday, May 25, 2019 Current Time: 7:28:37 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.20 
0.00    0.00%

AAMRANET 59.60 
-0.40    -0.67%

AAMRATECH 24.90 
0.40    1.63%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 10.60 
-0.20    -1.85%

ACFL   33.30    
-0.30    -0.89%

ACI   248.40    
-3.20    -1.27%

ACIFORMULA 144.00 
-0.80    -0.55%

ACMELAB 70.50 
-0.50    -0.70%

ACTIVEFINE 27.50 
-0.50    -1.79%

ADVENT 32.70 
-0.30    -0.91%

AFCAGRO 30.80 
-0.10    -0.32%

AFTABAUTO 36.70 
0.30    0.82%

AGNISYSL 20.80 
-0.20    -0.95%

AGRANINS 26.70 
0.10    0.38%

AIBL1STIMF 8.00 
-0.10    -1.23%

AIL   56.40    
-0.10    -0.18%

AL-HAJTEX 70.90 
-0.50    -0.70%

ALARABANK 18.70 
-0.20    -1.06%

ALIF   9.70    
0.00    0.00%

ALLTEX 11.60 
-0.10    -0.85%

AMANFEED 42.70 
0.10    0.23%

AMBEEPHA 618.50 
4.70    0.77%

AMCL(PRAN) 241.40 
-3.00    -1.23%

ANLIMAYARN 33.30 
-0.40    -1.19%

ANWARGALV 73.80 
-0.20    -0.27%

APEXFOODS 168.50 
-4.20    -2.43%

APEXFOOT 280.00 
2.00    0.72%

APEXSPINN 131.80 
1.80    1.38%

APEXTANRY 134.70 
1.80    1.35%

APOLOISPAT 7.20 
-0.10    -1.37%

ARAMIT 323.00 
1.50    0.47%

ARAMITCEM 19.70 
0.40    2.07%

ARGONDENIM 24.30 
0.40    1.67%

ASIAPACINS 22.80 
-0.50    -2.15%

ATCSLGF 10.10 
0.00    0.00%

ATLASBANG 130.10 
-0.80    -0.61%

AZIZPIPES 163.20 
-0.60    -0.37%

BANGAS 245.80 
0.80    0.33%

BANKASIA 20.00 
-0.40    -1.96%

BARKAPOWER 29.80 
0.20    0.68%

BATASHOE 948.00 
-0.60    -0.06%

BATBC   1334.00    
-0.60    -0.04%

BAYLEASING 18.80 
0.70    3.87%

BBS   28.20    
0.20    0.71%

BBSCABLES 92.00 
0.60    0.66%

BDAUTOCA 228.60 
-5.10    -2.18%

BDCOM   29.40    
-0.70    -2.33%

BDFINANCE 13.60 
0.20    1.49%

BDLAMPS 188.00 
-4.20    -2.19%

BDTHAI 18.20 
0.00    0.00%

BDWELDING 18.00 
-0.10    -0.55%

BEACHHATCH 18.50 
-0.10    -0.54%

BEACONPHAR 19.70 
0.00    0.00%

BENGALWTL 26.90 
-0.30    -1.10%

BERGERPBL 1522.50 
11.20    0.74%

BEXIMCO 23.00 
-0.10    -0.43%

BGIC   19.80    
0.40    2.06%

BIFC   5.40    
0.10    1.89%

BNICL   19.60    
0.80    4.26%

BPML   64.50    
-0.80    -1.23%

BRACBANK 60.70 
2.10    3.58%

BSC   49.00    
0.30    0.62%

BSCCL   139.90    
-1.00    -0.71%

BSRMLTD 69.90 
-0.20    -0.29%

BSRMSTEEL 57.90 
0.30    0.52%

BXPHARMA 77.50 
0.10    0.13%

BXSYNTH 6.40 
0.30    4.92%

CAPMBDBLMF 6.70 
-0.10    -1.47%

CAPMIBBLMF 7.50 
0.20    2.74%

CENTRALPHL 12.60 
-0.30    -2.33%

CITYBANK 25.20 
0.00    0.00%

CITYGENINS 15.70 
0.60    3.97%

CNATEX 3.20 
0.10    3.23%

CONFIDCEM 154.00 
1.20    0.79%

CONTININS 21.40 
0.50    2.39%

CVOPRL 150.50 
0.50    0.33%

DACCADYE 4.70 
0.10    2.17%

DAFODILCOM 46.20 
-0.20    -0.43%

DBH   119.40    
0.50    0.42%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 95.70 
1.40    1.48%

DELTASPINN 6.40 
0.20    3.23%

DESCO   46.30    
0.30    0.65%

DESHBANDHU 13.60 
0.10    0.74%

DHAKABANK 14.70 
-0.10    -0.68%

DHAKAINS 26.30 
0.60    2.33%

DOREENPWR 81.00 
-1.20    -1.46%

DSHGARME 193.00 
-2.10    -1.08%

DSSL   17.00    
0.00    0.00%

DULAMIACOT 50.60 
0.50    1.00%

DUTCHBANGL 68.90 
2.50    3.77%

EASTERNINS 48.80 
1.40    2.95%

EASTLAND 23.90 
-0.10    -0.42%

EASTRNLUB 1294.90 
10.90    0.85%

EBL   36.80    
0.40    1.10%

EBL1STMF 6.90 
-0.10    -1.43%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 354.70 
9.80    2.84%

EHL   49.00    
-0.10    -0.20%

EMERALDOIL 19.00 
0.50    2.70%

ENVOYTEX 34.40 
0.20    0.58%

ESQUIRENIT 45.50 
0.30    0.66%

ETL   12.70    
0.00    0.00%

EXIM1STMF 5.00 
0.10    2.04%

EXIMBANK 11.40 
-0.10    -0.87%

FAMILYTEX 4.00 
-0.10    -2.44%

FARCHEM 12.60 
0.00    0.00%

FAREASTFIN 5.80 
0.10    1.75%

FAREASTLIF 59.80 
1.70    2.93%

FASFIN 10.20 
0.40    4.08%

FBFIF   4.30    
0.10    2.38%

FEDERALINS 10.70 
0.40    3.88%

FEKDIL 15.20 
-0.10    -0.65%

FINEFOODS 41.50 
-0.60    -1.43%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 10.40 
0.00    0.00%

FORTUNE 37.80 
-0.90    -2.33%

FUWANGCER 12.80 
0.00    0.00%

FUWANGFOOD 16.10 
0.00    0.00%

GBBPOWER 11.20 
-0.20    -1.75%

GEMINISEA 273.70 
-0.40    -0.15%

GENEXIL 44.20 
-0.70    -1.56%

GENNEXT 5.50 
0.20    3.77%

GHAIL   33.60    
-0.60    -1.75%

GHCL   41.00    
1.00    2.50%

GLAXOSMITH 1381.10 
-9.00    -0.65%

GLOBALINS 18.30 
1.20    7.02%

GOLDENSON 10.00 
0.00    0.00%

GP   338.00    
-4.80    -1.40%

GPHISPAT 35.10 
0.20    0.57%

GQBALLPEN 79.00 
-0.50    -0.63%

GRAMEENS2 13.30 
0.30    2.31%

GREENDELMF 7.10 
0.10    1.43%

GREENDELT 61.00 
-0.80    -1.29%

GSPFINANCE 17.00 
0.00    0.00%

HAKKANIPUL 63.20 
-1.80    -2.77%

HEIDELBCEM 236.00 
-0.70    -0.30%

HFL   20.30    
-0.20    -0.98%

HRTEX   41.60    
-1.00    -2.35%

HWAWELLTEX 36.20 
-0.80    -2.16%

IBBLPBOND 910.00 
-5.50    -0.60%

IBNSINA 255.00 
1.00    0.39%

IBP   25.30    
-0.30    -1.17%

ICB   111.60    
-1.70    -1.50%

ICB3RDNRB 5.70 
-0.20    -3.39%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.80 
-0.10    -1.27%

ICBEPMF1S1 5.70 
0.10    1.79%

ICBIBANK 3.90 
0.00    0.00%

IDLC   61.30    
0.10    0.16%

IFADAUTOS 79.50 
-0.70    -0.87%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   10.70    
0.40    3.88%

IMAMBUTTON 32.20 
1.60    5.23%

INTECH 35.30 
-0.30    -0.84%

INTRACO 22.20 
-0.30    -1.33%

IPDC   34.30    
0.50    1.48%

ISLAMIBANK 24.60 
-0.60    -2.38%

ISLAMICFIN 16.50 
0.30    1.85%

ISLAMIINS 21.50 
0.80    3.86%

ISNLTD 35.90 
1.10    3.16%

ITC   42.80    
-0.10    -0.23%

JAMUNABANK 17.50 
0.30    1.74%

JAMUNAOIL 167.00 
-0.50    -0.30%

JANATAINS 17.40 
0.70    4.19%

JMISMDL 329.90 
-9.30    -2.74%

JUTESPINN 100.00 
2.10    2.15%

KARNAPHULI 17.70 
0.20    1.14%

KAY&QUE 221.30 
-2.20    -0.98%

KBPPWBIL 10.80 
-0.20    -1.82%

KDSALTD 54.10 
-0.50    -0.92%

KEYACOSMET 4.80 
0.00    0.00%

KOHINOOR 382.80 
2.00    0.53%

KPCL   52.00    
0.00    0.00%

KPPL   15.00    
-0.20    -1.32%

KTL   20.40    
0.00    0.00%

LANKABAFIN 21.40 
0.00    0.00%

LEGACYFOOT 132.90 
-0.70    -0.52%

LHBL   39.60    
-0.20    -0.50%

LIBRAINFU 906.20 
-4.60    -0.51%

LINDEBD 1101.00 
-19.90    -1.78%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 6.40 
0.00    0.00%

MALEKSPIN 15.20 
-0.10    -0.65%

MARICO 1399.70 
2.40    0.17%

MATINSPINN 38.40 
0.10    0.26%

MBL1STMF 7.30 
0.10    1.39%

MEGCONMILK 21.80 
0.80    3.81%

MEGHNACEM 87.50 
-0.30    -0.34%

MEGHNALIFE 59.50 
0.20    0.34%

MEGHNAPET 13.50 
-0.40    -2.88%

MERCANBANK 17.00 
0.10    0.59%

MERCINS 25.30 
-1.10    -4.17%

METROSPIN 7.50 
0.00    0.00%

MHSML   11.90    
0.10    0.85%

MICEMENT 70.70 
-0.20    -0.28%

MIDASFIN 17.30 
0.70    4.22%

MIRACLEIND 25.40 
-0.10    -0.39%

MITHUNKNIT 15.90 
0.20    1.27%

MJLBD   87.00    
1.70    1.99%

MLDYEING 33.50 
-0.70    -2.05%

MONNOCERA 235.50 
4.70    2.04%

MONNOSTAF 1155.00 
20.30    1.79%

MPETROLEUM 193.20 
-0.50    -0.26%

MTB   33.50    
0.30    0.90%

NAHEEACP 54.30 
-0.10    -0.18%

NATLIFEINS 182.10 
2.60    1.45%

NAVANACNG 44.60 
-0.20    -0.45%

NBL   9.60    
-0.20    -2.04%

NCCBANK 15.30 
0.20    1.32%

NFML   11.20    
-0.20    -1.75%

NHFIL   39.60    
0.60    1.54%

NITOLINS 24.70 
0.90    3.78%

NORTHERN 1166.10 
-28.80    -2.41%

NORTHRNINS 19.50 
0.60    3.17%

NPOLYMAR 102.10 
-1.70    -1.64%

NTC   710.00    
-0.10    -0.01%

NTLTUBES 120.60 
0.70    0.58%

NURANI 14.80 
0.10    0.68%

OAL   11.60    
-0.20    -1.69%

OIMEX   33.90    
-1.30    -3.69%

OLYMPIC 223.00 
-3.50    -1.55%

ONEBANKLTD 14.10 
0.00    0.00%

ORIONINFU 58.30 
0.10    0.17%

ORIONPHARM 33.60 
0.20    0.60%

PADMALIFE 23.20 
0.20    0.87%

PADMAOIL 223.60 
-2.50    -1.11%

PARAMOUNT 18.00 
0.40    2.27%

PDL   15.30    
-0.30    -1.92%

PENINSULA 25.80 
-0.10    -0.39%

PEOPLESINS 18.90 
0.20    1.07%

PF1STMF 5.80 
0.10    1.75%

PHARMAID 580.60 
-6.40    -1.09%

PHENIXINS 27.30 
-0.30    -1.09%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 31.20 
0.00    0.00%

PLFSL   4.70    
0.10    2.17%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 97.90 
0.40    0.41%

POWERGRID 61.40 
0.80    1.32%

PRAGATIINS 31.60 
0.40    1.28%

PRAGATILIF 115.80 
0.60    0.52%

PREMIERBAN 12.20 
0.00    0.00%

PREMIERCEM 71.40 
1.40    2.00%

PREMIERLEA 9.20 
0.80    9.52%

PRIME1ICBA 6.10 
0.10    1.67%

PRIMEBANK 17.50 
0.10    0.57%

PRIMEFIN 11.00 
0.40    3.77%

PRIMEINSUR 18.20 
0.20    1.11%

PRIMELIFE 52.00 
0.40    0.78%

PRIMETEX 26.70 
-0.30    -1.11%

PROGRESLIF 89.00 
0.10    0.11%

PROVATIINS 30.30 
-0.80    -2.57%

PTL   61.80    
0.50    0.82%

PUBALIBANK 26.20 
0.30    1.16%

PURABIGEN 16.30 
0.60    3.82%

QUASEMIND 34.90 
-0.20    -0.57%

QUEENSOUTH 35.80 
-0.50    -1.38%

RAHIMTEXT 434.20 
2.30    0.53%

RAKCERAMIC 32.00 
0.00    0.00%

RANFOUNDRY 153.00 
0.90    0.59%

RDFOOD 14.60 
-0.20    -1.35%

RECKITTBEN 2050.00 
-1.40    -0.07%

REGENTTEX 15.80 
0.10    0.64%

RELIANCE1 9.40 
0.00    0.00%

RELIANCINS 45.00 
0.00    0.00%

RENATA 1170.00 
11.90    1.03%

RENWICKJA 1507.00 
38.30    2.61%

RNSPIN 5.90 
0.00    0.00%

RSRMSTEEL 46.10 
-0.20    -0.43%

RUNNERAUTO 88.90 
-8.40    -8.63%

RUPALILIFE 72.00 
0.60    0.84%

SAFKOSPINN 16.20 
0.10    0.62%

SAIFPOWER 20.20 
0.30    1.51%

SAIHAMCOT 24.90 
0.00    0.00%

SAIHAMTEX 46.30 
-0.60    -1.28%

SALAMCRST 28.10 
0.00    0.00%

SALVOCHEM 15.70 
0.10    0.64%

SAMATALETH 76.50 
0.40    0.53%

SAMORITA 68.20 
-1.50    -2.15%

SANDHANINS 24.20 
0.70    2.98%

SAPORTL 23.00 
-0.20    -0.86%

SAVAREFR 120.00 
-0.20    -0.17%

SEBL1STMF 11.90 
0.00    0.00%

SEMLFBSLGF 10.10 
0.00    0.00%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.10 
0.10    1.43%

SHAHJABANK 26.60 
0.60    2.31%

SHASHADNIM 44.90 
0.10    0.22%

SHEPHERD 33.00 
-0.10    -0.30%

SHURWID 34.40 
0.00    0.00%

SHYAMPSUG 29.80 
-1.20    -3.87%

SIBL   14.50    
-1.10    -7.05%

SILVAPHL 24.20 
-0.40    -1.63%

SIMTEX 25.00 
-0.10    -0.40%

SINGERBD 176.20 
1.30    0.74%

SINOBANGLA 49.50 
-0.30    -0.60%

SKTRIMS 50.50 
-0.60    -1.17%

SONALIANSH 406.90 
-16.30    -3.85%

SONARBAINS 50.70 
-1.90    -3.61%

SONARGAON 33.60 
0.40    1.20%

SPCERAMICS 13.90 
0.20    1.46%

SPCL   83.30    
-1.10    -1.30%

SQUARETEXT 43.70 
-0.20    -0.46%

SQURPHARMA 248.80 
0.00    0.00%

SSSTEEL 28.40 
-0.70    -2.41%

STANCERAM 237.70 
-6.90    -2.82%

STANDARINS 30.80 
-2.70    -8.06%

STANDBANKL 11.10 
0.10    0.91%

STYLECRAFT 650.00 
-4.40    -0.67%

SUMITPOWER 40.00 
0.70    1.78%

SUNLIFEINS 24.00 
0.50    2.13%

TAKAFULINS 25.50 
0.40    1.59%

TALLUSPIN 5.40 
0.10    1.89%

TITASGAS 38.90 
0.30    0.78%

TOSRIFA 18.60 
0.00    0.00%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 30.90 
-0.80    -2.52%

TUNGHAI 3.90 
0.00    0.00%

UCB   16.60    
-2.70    -13.99%

UNIONCAP 11.70 
0.30    2.63%

UNIQUEHRL 49.40 
0.50    1.02%

UNITEDAIR 2.70 
0.10    3.85%

UNITEDFIN 18.70 
0.40    2.19%

UNITEDINS 62.50 
-1.20    -1.88%

UPGDCL 326.40 
2.00    0.62%

USMANIAGL 96.40 
-0.80    -0.82%

UTTARABANK 28.50 
1.00    3.64%

UTTARAFIN 60.20 
-0.80    -1.31%

VAMLBDMF1 7.70 
0.70    10.00%

VAMLRBBF 6.80 
0.20    3.03%

VFSTDL 51.50 
0.40    0.78%

WATACHEM 494.00 
-2.70    -0.54%

WMSHIPYARD 17.10 
-0.10    -0.58%

YPL   13.10    
-0.20    -1.50%

ZAHEENSPIN 9.20 
0.00    0.00%

ZAHINTEX 8.50 
0.10    1.19%

ZEALBANGLA 38.00 
-1.10    -2.81%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of May 25, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.5 4.5
2 1STPRIMFMF 9.1 9.2
3 AAMRANET 59.8 60
4 AAMRATECH 24.4 24.5
5 ABB1STMF 4.5 4.5
6 ABBANK 10.5 10.8
7 ACFL 33.2 33.6
8 ACI 248.6 251.6
9 ACIFORMULA 144 144.8
10 ACMELAB 70.6 71
11 ACTIVEFINE 27.6 28
12 ADVENT 32.7 33
13 AFCAGRO 30.9 30.9
14 AFTABAUTO 36.6 36.4
15 AGNISYSL 20.8 21
16 AGRANINS 26.4 26.6
17 AIBL1STIMF 8 8.1
18 AIL 56.3 56.5
19 AL-HAJTEX 71.1 71.4
20 ALARABANK 18.9 18.9
21 ALIF 9.7 9.7
22 ALLTEX 11.7 11.7
23 AMANFEED 42.7 42.6
24 AMBEEPHA 617.4 613.8
25 AMCL(PRAN) 245.9 244.4
26 ANLIMAYARN 33.4 33.7
27 ANWARGALV 73.7 74
28 APEXFOODS 168.4 172.7
29 APEXFOOT 280.2 278
30 APEXSPINN 129.6 130
31 APEXTANRY 133.8 132.9
32 APOLOISPAT 7.3 7.3
33 ARAMIT 322 321.5
34 ARAMITCEM 18.8 19.3
35 ARGONDENIM 24.3 23.9
36 ASIAINS 25.7 25.7
37 ASIAPACINS 22.9 23.3
38 ATCSLGF 10 10.1
39 ATLASBANG 130.4 130.9
40 AZIZPIPES 163 163.8
41 BANGAS 245.4 245
42 BANKASIA 20 20.4
43 BARKAPOWER 29.7 29.6
44 BATASHOE 948.3 948.6
45 BATBC 1,334.9 1,334.6
46 BAYLEASING 18.6 18.1
47 BBS 28.3 28
48 BBSCABLES 92 91.4
49 BDAUTOCA 230.1 233.7
50 BDCOM 29.5 30.1
51 BDFINANCE 13.5 13.4
52 BDLAMPS 189.1 192.2
53 BDSERVICE 5.2 5.2
54 BDTHAI 18.2 18.2
55 BDWELDING 18 18.1
56 BEACHHATCH 18.4 18.6
57 BEACONPHAR 19.6 19.7
58 BENGALWTL 26.8 27.2
59 BERGERPBL 1,518.8 1,511.3
60 BEXIMCO 23 23.1
61 BGIC 19.6 19.4
62 BIFC 5.4 5.3
63 BNICL 19.6 18.8
64 BPML 64.7 65.3
65 BRACBANK 60.8 58.6
66 BSC 49.1 48.7
67 BSCCL 138.6 140.9
68 BSRMLTD 69.8 70.1
69 BSRMSTEEL 57.8 57.6
70 BXPHARMA 77.6 77.4
71 BXSYNTH 6.3 6.1
72 CAPMBDBLMF 6.7 6.8
73 CAPMIBBLMF 7.6 7.3
74 CENTRALINS 22.6 22.6
75 CENTRALPHL 12.8 12.9
76 CITYBANK 25.3 25.2
77 CITYGENINS 15.7 15.1
78 CNATEX 3.1 3.1
79 CONFIDCEM 153.5 152.8
80 CONTININS 21.3 20.9
81 CVOPRL 149.2 150
82 DACCADYE 4.7 4.6
83 DAFODILCOM 45.1 46.4
84 DBH 118.6 118.9
85 DBH1STMF 8.4 8.4
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 95.2 94.3
95 DELTASPINN 6.3 6.2
96 DESCO 46.3 46
97 DESHBANDHU 13.6 13.5
98 DHAKABANK 14.7 14.8
99 DHAKAINS 26.2 25.7
100 DOREENPWR 81.6 82.2
101 DSHGARME 190.8 195.1
102 DSSL 16.9 17
103 DULAMIACOT 51.2 50.1
104 DUTCHBANGL 68.5 66.4
105 EASTERNINS 48.5 47.4
106 EASTLAND 23.9 24
107 EASTRNLUB 1,292.1 1,284
108 EBL 36.6 36.4
109 EBL1STMF 6.9 7
110 EBLNRBMF 4.5 4.5
111 ECABLES 353.7 344.9
112 EHL 49 49.1
113 EMERALDOIL 18.9 18.5
114 ENVOYTEX 34.1 34.2
115 ESQUIRENIT 45.5 45.2
116 ETL 12.7 12.7
117 EXIM1STMF 5 4.9
118 EXIMBANK 11.3 11.5
119 FAMILYTEX 4.1 4.1
120 FARCHEM 12.5 12.6
121 FAREASTFIN 5.8 5.7
122 FAREASTLIF 58.8 58.1
123 FASFIN 10.3 9.8
124 FBFIF 4.3 4.2
125 FEDERALINS 10.7 10.3
126 FEKDIL 15.2 15.3
127 FINEFOODS 41.6 42.1
128 FIRSTFIN 5 5
129 FIRSTSBANK 10.4 10.4
130 FORTUNE 37.8 38.7
131 FUWANGCER 12.7 12.8
132 FUWANGFOOD 16 16.1
133 GBBPOWER 11.2 11.4
134 GEMINISEA 271.1 274.1
135 GENEXIL 44.6 44.9
136 GENNEXT 5.4 5.3
137 GHAIL 33.7 34.2
138 GHCL 40.7 40
139 GLAXOSMITH 1,381.3 1,390.1
140 GLOBALINS 18.4 17.1
141 GOLDENSON 10 10
142 GP 337.9 342.8
143 GPHISPAT 35.2 34.9
144 GQBALLPEN 79 79.5
145 GRAMEENS2 13.3 13
146 GREENDELMF 7 7
147 GREENDELT 62.8 61.8
148 GSPFINANCE 17 17
149 HAKKANIPUL 63.5 65
150 HEIDELBCEM 236.4 236.7
151 HFL 20.3 20.5
152 HRTEX 42 42.6
153 HWAWELLTEX 36.7 37
154 IBBLPBOND 913.5 915.5
155 IBNSINA 256.7 254
156 IBP 25.3 25.6
157 ICB 112.4 113.3
158 ICB2NDNRB 9.9 9.9
159 ICB3RDNRB 5.7 5.9
160 ICBAGRANI1 6.8 6.8
161 ICBAMCL2ND 7.4 7.9
162 ICBEPMF1S1 5.7 5.6
163 ICBIBANK 4 3.9
164 ICBSONALI1 7.1 7.1
165 IDLC 61.2 61.2
166 IFADAUTOS 79.5 80.2
167 IFIC 11.8 11.8
168 IFIC1STMF 4.5 4.4
169 IFILISLMF1 6.8 6.9
170 ILFSL 10.8 10.3
171 IMAMBUTTON 32.2 30.6
172 INTECH 35.3 35.6
173 INTRACO 22.3 22.5
174 IPDC 34.3 33.8
175 ISLAMIBANK 24.3 25.2
176 ISLAMICFIN 16.4 16.2
177 ISLAMIINS 21.4 20.7
178 ISNLTD 35.7 34.8
179 ITC 42.4 42.9
180 JAMUNABANK 17.3 17.2
181 JAMUNAOIL 167.4 167.5
182 JANATAINS 17.3 16.7
183 JMISMDL 330.5 339.2
184 JUTESPINN 98.7 97.9
185 KARNAPHULI 17.7 17.5
186 KAY&QUE 220.3 223.5
187 KBPPWBIL 10.8 11
188 KDSALTD 54.2 54.6
189 KEYACOSMET 4.8 4.8
190 KOHINOOR 382.2 380.8
191 KPCL 52.1 52
192 KPPL 15 15.2
193 KTL 20.3 20.4
194 LANKABAFIN 21.3 21.4
195 LEGACYFOOT 132.5 133.6
196 LHBL 39.5 39.8
197 LIBRAINFU 903.7 910.8
198 LINDEBD 1,105.9 1,120.9
199 LRGLOBMF1 6.8 6.8
200 MAKSONSPIN 6.3 6.4
201 MALEKSPIN 15.3 15.3
202 MARICO 1,396.9 1,397.3
203 MATINSPINN 39.6 38.3
204 MBL1STMF 7.3 7.2
205 MEGCONMILK 21.8 21
206 MEGHNACEM 87.8 87.8
207 MEGHNALIFE 59 59.3
208 MEGHNAPET 13.5 13.9
209 MERCANBANK 17 16.9
210 MERCINS 25.4 26.4
211 METROSPIN 7.5 7.5
212 MHSML 11.8 11.8
213 MICEMENT 70.7 70.9
214 MIDASFIN 17.5 16.6
215 MIRACLEIND 25.3 25.5
216 MITHUNKNIT 15.4 15.7
217 MJLBD 86.2 85.3
218 MLDYEING 33.5 34.2
219 MONNOCERA 235.6 230.8
220 MONNOSTAF 1,148.8 1,134.7
221 MPETROLEUM 193 193.7
222 MTB 33.3 33.2
223 NAHEEACP 53.7 54.4
224 NATLIFEINS 182.3 179.5
225 NAVANACNG 44.7 44.8
226 NBL 9.6 9.8
227 NCCBANK 15.3 15.1
228 NCCBLMF1 6.9 6.9
229 NFML 11.1 11.4
230 NHFIL 39.6 39
231 NITOLINS 24.4 23.8
232 NLI1STMF 12.9 12.9
233 NORTHERN 1,168.5 1,194.9
234 NORTHRNINS 19.3 18.9
235 NPOLYMAR 102 103.8
236 NTC 709.1 710.1
237 NTLTUBES 120.1 119.9
238 NURANI 14.7 14.7
239 OAL 11.5 11.8
240 OIMEX 33.9 35.2
241 OLYMPIC 223.9 226.5
242 ONEBANKLTD 14 14.1
243 ORIONINFU 57.9 58.2
244 ORIONPHARM 33.4 33.4
245 PADMALIFE 23.3 23
246 PADMAOIL 224.4 226.1
247 PARAMOUNT 17.8 17.6
248 PDL 15.4 15.6
249 PENINSULA 25.8 25.9
250 PEOPLESINS 18.9 18.7
251 PF1STMF 5.8 5.7
252 PHARMAID 581.3 587
253 PHENIXINS 27.5 27.6
254 PHOENIXFIN 32.3 32.3
255 PHPMF1 4.6 4.5
256 PIONEERINS 31.1 31.2
257 PLFSL 4.7 4.6
258 POPULAR1MF 4.4 4.3
259 POPULARLIF 97.3 97.5
260 POWERGRID 61.2 60.6
261 PRAGATIINS 30.7 31.2
262 PRAGATILIF 114.2 115.2
263 PREMIERBAN 12.3 12.2
264 PREMIERCEM 70.8 70
265 PREMIERLEA 9.2 8.4
266 PRIME1ICBA 6 6
267 PRIMEBANK 17.4 17.4
268 PRIMEFIN 11 10.6
269 PRIMEINSUR 17.9 18
270 PRIMELIFE 51.1 51.6
271 PRIMETEX 26.7 27
272 PROGRESLIF 88.7 88.9
273 PROVATIINS 29.9 31.1
274 PTL 61.6 61.3
275 PUBALIBANK 25.9 25.9
276 PURABIGEN 16.1 15.7
277 QUASEMIND 34.6 35.1
278 QUEENSOUTH 35.7 36.3
279 RAHIMTEXT 434.4 431.9
280 RAKCERAMIC 32 32
281 RANFOUNDRY 152.5 152.1
282 RDFOOD 14.7 14.8
283 RECKITTBEN 2,047.6 2,051.4
284 REGENTTEX 15.7 15.7
285 RELIANCE1 9.4 9.4
286 RELIANCINS 44.4 45
287 RENATA 1,164 1,158.1
288 RENWICKJA 1,502.9 1,468.7
289 REPUBLIC 22.6 22.6
290 RNSPIN 5.9 5.9
291 RSRMSTEEL 46.2 46.3
292 RUNNERAUTO 88.9 97.3
293 RUPALIBANK 39.6 39.6
294 RUPALIINS 18.8 18.8
295 RUPALILIFE 71.8 71.4
296 SAFKOSPINN 16.1 16.1
297 SAIFPOWER 20 19.9
298 SAIHAMCOT 24.7 24.9
299 SAIHAMTEX 46.5 46.9
300 SALAMCRST 28 28.1
301 SALVOCHEM 15.6 15.6
302 SAMATALETH 77.6 76.1
303 SAMORITA 68.6 69.7
304 SANDHANINS 24 23.5
305 SAPORTL 23.1 23.2
306 SAVAREFR 122 120.2
307 SEBL1STMF 11.8 11.9
308 SEMLFBSLGF 10.1 10.1
309 SEMLIBBLSF 6.8 6.8
310 SEMLLECMF 7 7
311 SHAHJABANK 26.5 26
312 SHASHADNIM 44.5 44.8
313 SHEPHERD 33 33.1
314 SHURWID 34.1 34.4
315 SHYAMPSUG 29.9 31
316 SIBL 14.5 15.6
317 SILVAPHL 24.2 24.6
318 SIMTEX 25 25.1
319 SINGERBD 175.5 174.9
320 SINOBANGLA 49.8 49.8
321 SKTRIMS 50.4 51.1
322 SONALIANSH 406 423.2
323 SONARBAINS 50.8 52.6
324 SONARGAON 33.7 33.2
325 SOUTHEASTB 14.9 14.9
326 SPCERAMICS 13.7 13.7
327 SPCL 84 84.4
328 SQUARETEXT 43.7 43.9
329 SQURPHARMA 248.3 248.8
330 SSSTEEL 28.3 29.1
331 STANCERAM 238.4 244.6
332 STANDARINS 30.3 33.5
333 STANDBANKL 11.1 11
334 STYLECRAFT 646.8 654.4
335 SUMITPOWER 39.8 39.3
336 SUNLIFEINS 23.9 23.5
337 TAKAFULINS 25.5 25.1
338 TALLUSPIN 5.4 5.3
339 TITASGAS 38.4 38.6
340 TOSRIFA 18.6 18.6
341 TRUSTB1MF 4.6 4.5
342 TRUSTBANK 30 31.7
343 TUNGHAI 3.9 3.9
344 UCB 16.7 19.3
345 UNIONCAP 11.7 11.4
346 UNIQUEHRL 49 48.9
347 UNITEDAIR 2.7 2.6
348 UNITEDFIN 18.6 18.3
349 UNITEDINS 63 63.7
350 UPGDCL 327.6 324.4
351 USMANIAGL 96.8 97.2
352 UTTARABANK 28.3 27.5
353 UTTARAFIN 60.4 61
354 VAMLBDMF1 7.6 7
355 VAMLRBBF 6.7 6.6
356 VFSTDL 51.3 51.1
357 WATACHEM 495.4 496.7
358 WMSHIPYARD 17.2 17.2
359 YPL 13.1 13.3
360 ZAHEENSPIN 9.2 9.2
361 ZAHINTEX 8.4 8.4
362 ZEALBANGLA 38.2 39.1

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.