Tuesday, Jul 23, 2019 Current Time: 1:40:06 PM (BST) Market Status: Open
1JANATAMF 5.20 
0.10    1.96%

1STPRIMFMF 16.90 
0.90    5.62%

AAMRANET 49.80 
4.10    8.97%

AAMRATECH 24.70 
0.30    1.23%

ABB1STMF 5.10 
0.20    4.08%

ABBANK 8.80 
0.10    1.15%

ACFL   32.00    
1.00    3.23%

ACI   244.80    
1.60    0.66%

ACIFORMULA 139.00 
5.50    4.12%

ACMELAB 70.60 
1.40    2.02%

ACTIVEFINE 23.20 
1.40    6.42%

ADVENT 28.50 
0.80    2.89%

AFCAGRO 27.70 
1.70    6.54%

AFTABAUTO 31.80 
1.50    4.95%

AGNISYSL 18.70 
1.00    5.65%

AGRANINS 23.50 
0.60    2.62%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   51.50    
2.00    4.04%

AL-HAJTEX 51.70 
4.20    8.84%

ALARABANK 18.60 
0.00    0.00%

ALIF   9.10    
0.40    4.60%

ALLTEX 10.50 
0.90    9.38%

AMANFEED 41.10 
2.10    5.38%

AMBEEPHA 543.00 
31.10    6.08%

AMCL(PRAN) 234.00 
9.40    4.19%

ANLIMAYARN 36.50 
2.30    6.73%

ANWARGALV 75.50 
2.30    3.14%

APEXFOODS 154.00 
10.80    7.54%

APEXFOOT 279.40 
4.40    1.60%

APEXSPINN 127.80 
5.60    4.58%

APEXTANRY 133.30 
3.60    2.78%

APOLOISPAT 5.20 
0.40    8.33%

ARAMIT 300.00 
21.10    7.57%

ARAMITCEM 16.50 
-0.60    -3.51%

ARGONDENIM 23.40 
0.60    2.63%

ASIAINS 24.20 
0.70    2.98%

ASIAPACINS 26.00 
1.10    4.42%

ATCSLGF 12.70 
0.90    7.63%

ATLASBANG 114.00 
0.40    0.35%

AZIZPIPES 128.10 
6.70    5.52%

BANGAS 276.20 
9.60    3.60%

BANKASIA 17.00 
0.20    1.19%

BARKAPOWER 26.10 
0.40    1.56%

BATASHOE 1010.70 
32.50    3.32%

BATBC   1250.90    
31.20    2.56%

BAYLEASING 14.80 
0.90    6.47%

BBS   25.60    
0.70    2.81%

BBSCABLES 91.50 
3.10    3.51%

BDAUTOCA 198.00 
14.30    7.78%

BDCOM   25.80    
0.90    3.61%

BDFINANCE 10.60 
0.50    4.95%

BDLAMPS 189.10 
9.50    5.29%

BDTHAI 14.50 
1.00    7.41%

BDWELDING 13.20 
1.20    10.00%

BEACHHATCH 13.90 
0.90    6.92%

BEACONPHAR 21.50 
0.40    1.90%

BENGALWTL 23.60 
0.80    3.51%

BERGERPBL 1421.10 
3.60    0.25%

BEXIMCO 18.60 
1.10    6.29%

BGIC   25.30    
0.10    0.40%

BIFC   2.40    
-0.10    -4.00%

BNICL   22.00    
0.50    2.33%

BPML   64.40    
1.80    2.88%

BRACBANK 62.40 
1.20    1.96%

BSC   49.70    
1.20    2.47%

BSCCL   106.20    
4.20    4.12%

BSRMLTD 64.10 
1.10    1.75%

BSRMSTEEL 52.10 
0.50    0.97%

BXPHARMA 81.80 
2.40    3.02%

BXSYNTH 3.90 
0.30    8.33%

CAPMBDBLMF 9.50 
0.80    9.20%

CAPMIBBLMF 10.40 
0.90    9.47%

CENTRALINS 27.20 
0.10    0.37%

CENTRALPHL 10.50 
0.30    2.94%

CITYBANK 26.60 
0.20    0.76%

CITYGENINS 18.70 
-0.20    -1.06%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 143.00 
8.30    6.16%

CONTININS 26.50 
0.80    3.11%

CVOPRL 131.90 
9.10    7.41%

DACCADYE 3.10 
0.10    3.33%

DAFODILCOM 45.30 
0.20    0.44%

DBH   124.00    
4.00    3.33%

DBH1STMF 8.90 
0.10    1.14%

DELTALIFE 93.10 
1.00    1.09%

DELTASPINN 4.60 
0.30    6.98%

DESCO   43.00    
0.80    1.90%

DESHBANDHU 12.40 
0.80    6.90%

DHAKABANK 13.80 
0.20    1.47%

DHAKAINS 38.70 
0.40    1.04%

DOREENPWR 72.70 
-0.40    -0.55%

DSHGARME 157.00 
9.60    6.51%

DSSL   16.80    
0.60    3.70%

DULAMIACOT 46.50 
3.20    7.39%

DUTCHBANGL 64.80 
0.20    0.31%

EASTERNINS 41.50 
0.20    0.48%

EASTLAND 25.90 
0.80    3.19%

EASTRNLUB 1105.00 
10.50    0.96%

EBL   37.20    
0.10    0.27%

EBL1STMF 7.90 
0.10    1.28%

EBLNRBMF 5.50 
0.00    0.00%

ECABLES 268.00 
7.90    3.04%

EHL   50.90    
1.00    2.00%

EMERALDOIL 9.90 
0.90    10.00%

ENVOYTEX 32.00 
1.40    4.58%

ESQUIRENIT 41.50 
1.30    3.23%

ETL   11.70    
0.70    6.36%

EXIM1STMF 5.90 
-0.10    -1.67%

EXIMBANK 10.30 
0.10    0.98%

FAMILYTEX 3.00 
0.20    7.14%

FARCHEM 11.00 
0.30    2.80%

FAREASTFIN 3.20 
0.20    6.67%

FAREASTLIF 60.70 
0.90    1.51%

FASFIN 7.00 
0.30    4.48%

FBFIF   4.90    
0.20    4.26%

FEDERALINS 15.40 
-0.10    -0.65%

FEKDIL 15.50 
0.40    2.65%

FINEFOODS 38.00 
1.20    3.26%

FIRSTSBANK 9.50 
0.20    2.15%

FORTUNE 39.10 
1.30    3.44%

FUWANGCER 9.80 
0.70    7.69%

FUWANGFOOD 12.50 
0.60    5.04%

GBBPOWER 9.60 
0.30    3.23%

GEMINISEA 221.00 
11.20    5.34%

GENEXIL 51.90 
0.90    1.76%

GENNEXT 4.00 
0.10    2.56%

GHAIL   29.70    
1.00    3.48%

GHCL   36.60    
0.40    1.10%

GLAXOSMITH 1447.00 
22.70    1.59%

GLOBALINS 24.10 
0.90    3.88%

GOLDENSON 7.20 
0.50    7.46%

GP   324.90    
2.40    0.74%

GPHISPAT 32.70 
0.80    2.51%

GQBALLPEN 78.00 
0.30    0.39%

GRAMEENS2 13.60 
0.30    2.26%

GREENDELMF 7.70 
0.20    2.67%

GREENDELT 60.60 
0.20    0.33%

GSPFINANCE 15.20 
0.70    4.83%

HAKKANIPUL 50.80 
0.80    1.60%

HEIDELBCEM 223.30 
0.30    0.13%

HFL   18.90    
1.00    5.59%

HRTEX   45.90    
2.30    5.28%

HWAWELLTEX 38.40 
1.20    3.23%

IBBLPBOND 920.50 
2.00    0.22%

IBNSINA 254.00 
3.70    1.48%

IBP   23.10    
1.20    5.48%

ICB   103.90    
3.90    3.90%

ICB3RDNRB 6.00 
0.10    1.69%

ICBAGRANI1 9.10 
0.00    0.00%

ICBAMCL2ND 8.70 
0.30    3.57%

ICBEPMF1S1 6.30 
0.30    5.00%

ICBIBANK 3.70 
0.00    0.00%

ICBSONALI1 8.40 
-0.20    -2.33%

IDLC   57.50    
0.10    0.17%

IFADAUTOS 68.50 
1.10    1.63%

IFIC   9.70    
0.20    2.11%

IFIC1STMF 5.10 
0.10    2.00%

IFILISLMF1 7.30 
0.00    0.00%

IMAMBUTTON 19.60 
1.10    5.95%

INTECH 24.00 
1.40    6.19%

INTRACO 21.50 
0.40    1.90%

IPDC   25.00    
0.80    3.31%

ISLAMIBANK 23.00 
0.40    1.77%

ISLAMICFIN 15.40 
1.00    6.94%

ISLAMIINS 22.90 
0.30    1.33%

ISNLTD 25.00 
0.80    3.31%

ITC   40.80    
1.00    2.51%

JAMUNABANK 17.30 
0.30    1.76%

JAMUNAOIL 169.00 
1.90    1.14%

JANATAINS 18.70 
-0.10    -0.53%

JMISMDL 448.40 
12.40    2.84%

JUTESPINN 74.80 
6.70    9.84%

KARNAPHULI 19.70 
0.00    0.00%

KAY&QUE 158.90 
9.90    6.64%

KBPPWBIL 9.20 
0.70    8.24%

KDSALTD 53.20 
2.00    3.91%

KEYACOSMET 3.10 
0.10    3.33%

KOHINOOR 375.40 
4.90    1.32%

KPCL   50.30    
2.90    6.12%

KPPL   12.80    
0.50    4.07%

KTL   19.70    
1.00    5.35%

LANKABAFIN 17.40 
0.70    4.19%

LEGACYFOOT 105.00 
8.40    8.70%

LHBL   37.00    
0.90    2.49%

LIBRAINFU 769.90 
32.50    4.41%

LINDEBD 1159.00 
3.40    0.29%

LRGLOBMF1 7.80 
0.20    2.63%

MAKSONSPIN 5.30 
0.20    3.92%

MALEKSPIN 15.00 
0.60    4.17%

MARICO 1515.60 
14.00    0.93%

MATINSPINN 39.70 
-0.10    -0.25%

MBL1STMF 7.50 
0.30    4.17%

MEGCONMILK 14.50 
0.70    5.07%

MEGHNACEM 82.90 
4.60    5.87%

MEGHNALIFE 56.60 
2.20    4.04%

MEGHNAPET 10.30 
0.90    9.57%

MERCANBANK 13.60 
0.30    2.26%

MERCINS 25.00 
0.20    0.81%

METROSPIN 7.20 
0.20    2.86%

MHSML   10.00    
0.20    2.04%

MICEMENT 60.50 
4.10    7.27%

MIDASFIN 16.40 
1.10    7.19%

MIRACLEIND 24.90 
1.50    6.41%

MITHUNKNIT 11.80 
0.20    1.72%

MJLBD   88.30    
0.80    0.91%

MLDYEING 30.70 
2.70    9.64%

MONNOCERA 141.50 
6.30    4.66%

MONNOSTAF 731.00 
43.10    6.27%

MPETROLEUM 190.30 
3.50    1.87%

MTB   33.20    
-0.40    -1.19%

NAHEEACP 49.70 
2.50    5.30%

NATLIFEINS 268.00 
2.80    1.06%

NAVANACNG 43.80 
0.80    1.86%

NBL   8.30    
0.10    1.22%

NCCBANK 13.80 
0.40    2.99%

NCCBLMF1 7.50 
0.20    2.74%

NEWLINE 21.60 
0.60    2.86%

NFML   10.60    
0.60    6.00%

NHFIL   36.00    
1.40    4.05%

NITOLINS 28.70 
0.20    0.70%

NLI1STMF 13.40 
0.50    3.88%

NORTHERN 919.00 
9.40    1.03%

NORTHRNINS 23.00 
0.40    1.77%

NPOLYMAR 123.20 
5.90    5.03%

NTC   683.00    
13.40    2.00%

NTLTUBES 113.60 
2.70    2.43%

NURANI 14.50 
0.50    3.57%

OAL   9.10    
0.80    9.64%

OIMEX   28.70    
1.20    4.36%

OLYMPIC 228.00 
6.10    2.75%

ONEBANKLTD 12.10 
0.10    0.83%

ORIONINFU 56.80 
1.60    2.90%

ORIONPHARM 31.60 
0.40    1.28%

PADMALIFE 22.00 
0.30    1.38%

PADMAOIL 225.00 
0.90    0.40%

PARAMOUNT 24.70 
0.80    3.35%

PDL   14.70    
0.50    3.52%

PENINSULA 23.80 
1.00    4.39%

PEOPLESINS 21.70 
0.30    1.40%

PF1STMF 8.60 
0.70    8.86%

PHARMAID 472.90 
20.10    4.44%

PHENIXINS 29.00 
0.00    0.00%

PHOENIXFIN 25.20 
0.00    0.00%

PHPMF1 5.30 
0.20    3.92%

PIONEERINS 33.90 
0.90    2.73%

POPULAR1MF 5.10 
0.20    4.08%

POPULARLIF 101.40 
2.00    2.01%

POWERGRID 56.10 
1.30    2.37%

PRAGATIINS 36.70 
-0.40    -1.08%

PRAGATILIF 111.50 
-0.40    -0.36%

PREMIERBAN 10.40 
0.20    1.96%

PREMIERCEM 64.70 
0.60    0.94%

PREMIERLEA 7.20 
0.30    4.35%

PRIME1ICBA 7.60 
0.40    5.56%

PRIMEBANK 19.10 
0.20    1.06%

PRIMEFIN 9.40 
0.40    4.44%

PRIMEINSUR 25.30 
0.20    0.80%

PRIMELIFE 51.00 
0.50    0.99%

PRIMETEX 30.00 
1.60    5.63%

PROGRESLIF 99.90 
-8.00    -7.41%

PROVATIINS 24.60 
0.50    2.07%

PTL   58.40    
3.10    5.61%

PUBALIBANK 25.80 
-0.10    -0.39%

PURABIGEN 17.30 
0.40    2.37%

QUASEMIND 30.70 
1.10    3.72%

QUEENSOUTH 30.70 
2.00    6.97%

RAHIMTEXT 350.00 
2.20    0.63%

RAKCERAMIC 31.10 
1.40    4.71%

RANFOUNDRY 132.90 
4.00    3.10%

RDFOOD 12.50 
0.50    4.17%

RECKITTBEN 2283.00 
1.70    0.07%

REGENTTEX 14.60 
0.60    4.29%

RELIANCE1 10.20 
0.50    5.15%

RELIANCINS 46.50 
0.20    0.43%

RENATA 1180.10 
1.20    0.10%

RENWICKJA 1289.80 
31.90    2.54%

REPUBLIC 23.30 
0.20    0.87%

RNSPIN 5.20 
0.20    4.00%

RSRMSTEEL 40.50 
1.80    4.65%

RUNNERAUTO 91.20 
2.90    3.28%

RUPALIBANK 34.80 
0.80    2.35%

RUPALIINS 24.00 
0.20    0.84%

RUPALILIFE 50.10 
1.70    3.51%

SAFKOSPINN 16.30 
0.80    5.16%

SAIFPOWER 16.20 
0.40    2.53%

SAIHAMCOT 24.70 
1.50    6.47%

SAIHAMTEX 39.00 
0.30    0.78%

SALAMCRST 26.40 
1.10    4.35%

SALVOCHEM 14.30 
1.00    7.52%

SAMATALETH 59.50 
5.40    9.98%

SAMORITA 63.60 
1.80    2.91%

SANDHANINS 26.40 
2.00    8.20%

SAPORTL 20.80 
0.80    4.00%

SAVAREFR 98.00 
8.00    8.89%

SEAPEARL 36.00 
-0.50    -1.37%

SEBL1STMF 12.10 
0.30    2.54%

SEMLFBSLGF 36.80 
3.30    9.85%

SEMLIBBLSF 13.50 
1.20    9.76%

SEMLLECMF 10.40 
0.90    9.47%

SHAHJABANK 24.30 
0.30    1.25%

SHASHADNIM 37.60 
1.10    3.01%

SHEPHERD 39.00 
1.00    2.63%

SHURWID 33.20 
1.00    3.11%

SHYAMPSUG 22.90 
1.90    9.05%

SIBL   13.90    
0.10    0.72%

SILCOPHL 27.40 
1.20    4.58%

SILVAPHL 20.20 
1.00    5.21%

SIMTEX 22.20 
1.20    5.71%

SINGERBD 194.70 
-0.60    -0.31%

SINOBANGLA 71.60 
4.60    6.87%

SKTRIMS 44.80 
1.80    4.19%

SONALIANSH 410.50 
33.00    8.74%

SONARBAINS 29.20 
-0.10    -0.34%

SONARGAON 37.40 
3.40    10.00%

SOUTHEASTB 13.00 
0.30    2.36%

SPCERAMICS 11.40 
0.60    5.56%

SPCL   74.00    
3.00    4.23%

SQUARETEXT 41.60 
1.60    4.00%

SQURPHARMA 251.50 
3.90    1.58%

SSSTEEL 23.40 
0.90    4.00%

STANCERAM 260.20 
3.10    1.21%

STANDARINS 29.50 
0.70    2.43%

STANDBANKL 9.20 
0.00    0.00%

STYLECRAFT 505.00 
22.70    4.71%

SUMITPOWER 38.60 
0.30    0.78%

SUNLIFEINS 25.70 
0.50    1.98%

TAKAFULINS 27.10 
0.50    1.88%

TALLUSPIN 3.30 
0.10    3.12%

TITASGAS 38.00 
0.80    2.15%

TOSRIFA 18.70 
1.20    6.86%

TRUSTB1MF 5.30 
0.10    1.92%

TRUSTBANK 31.10 
-0.60    -1.89%

TUNGHAI 2.80 
0.20    7.69%

UCB   15.60    
0.20    1.30%

UNIONCAP 8.20 
0.30    3.80%

UNIQUEHRL 50.00 
0.50    1.01%

UNITEDAIR 1.50 
0.00    0.00%

UNITEDFIN 17.10 
0.70    4.27%

UNITEDINS 55.40 
-0.10    -0.18%

UPGDCL 377.00 
1.90    0.51%

USMANIAGL 84.00 
4.00    5.00%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 58.90 
0.60    1.03%

VAMLBDMF1 10.10 
0.40    4.12%

VAMLRBBF 11.10 
0.70    6.73%

VFSTDL 48.60 
0.80    1.67%

WATACHEM 422.50 
17.30    4.27%

WMSHIPYARD 14.90 
0.90    6.43%

YPL   10.40    
0.70    7.22%

ZAHEENSPIN 8.70 
0.40    4.82%

ZAHINTEX 7.90 
0.20    2.60%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jul 22, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 5.1 5.3
2 1STPRIMFMF 16 16.6
3 AAMRANET 45.7 48.2
4 AAMRATECH 24.4 24.8
5 ABB1STMF 4.9 5
6 ABBANK 8.7 8.9
7 ACFL 31 32
8 ACI 243.2 243.4
9 ACIFORMULA 133.5 142.4
10 ACMELAB 69.2 71.3
11 ACTIVEFINE 21.8 22.1
12 ADVENT 27.7 28.8
13 AFCAGRO 26 26.7
14 AFTABAUTO 30.3 31.3
15 AGNISYSL 17.7 18.4
16 AGRANINS 22.9 23.6
17 AIBL1STIMF 7.1 7.1
18 AIL 49.5 51.8
19 AL-HAJTEX 47.5 43.2
20 ALARABANK 18.6 18.5
21 ALIF 8.7 9
22 ALLTEX 9.6 10.5
23 AMANFEED 39 40.8
24 AMBEEPHA 511.9 535.8
25 AMCL(PRAN) 224.6 230.4
26 ANLIMAYARN 34.2 35.6
27 ANWARGALV 73.2 74.4
28 APEXFOODS 143.2 150.4
29 APEXFOOT 275 271.5
30 APEXSPINN 122.2 127.7
31 APEXTANRY 129.7 132.1
32 APOLOISPAT 4.8 4.9
33 ARAMIT 278.9 289.8
34 ARAMITCEM 17.1 16.9
35 ARGONDENIM 22.8 23.1
36 ASIAINS 23.5 24.5
37 ASIAPACINS 24.9 26.3
38 ATCSLGF 11.8 12.5
39 ATLASBANG 113.6 116
40 AZIZPIPES 121.4 123.6
41 BANGAS 266.6 283
42 BANKASIA 16.8 17.3
43 BARKAPOWER 25.7 26.8
44 BATASHOE 978.2 1,019.7
45 BATBC 1,219.7 1,258
46 BAYLEASING 13.9 14.3
47 BBS 24.9 25.5
48 BBSCABLES 88.4 91.8
49 BDAUTOCA 183.7 194.7
50 BDCOM 24.9 25
51 BDFINANCE 10.1 10.9
52 BDLAMPS 179.6 186.8
53 BDSERVICE 5.2 5.2
54 BDTHAI 13.5 13.7
55 BDWELDING 12 13.1
56 BEACHHATCH 13 13.7
57 BEACONPHAR 21.1 21
58 BENGALWTL 22.8 23.8
59 BERGERPBL 1,417.5 1,425.2
60 BEXIMCO 17.5 18.1
61 BGIC 25.2 25.3
62 BIFC 2.5 2.7
63 BNICL 21.5 22
64 BPML 62.6 63.9
65 BRACBANK 61.2 61.9
66 BSC 48.5 49
67 BSCCL 102 104
68 BSRMLTD 63 64.7
69 BSRMSTEEL 51.6 53
70 BXPHARMA 79.4 80.5
71 BXSYNTH 3.6 3.8
72 CAPMBDBLMF 8.7 9.1
73 CAPMIBBLMF 9.5 10.1
74 CENTRALINS 27.1 28
75 CENTRALPHL 10.2 10.4
76 CITYBANK 26.4 26.7
77 CITYGENINS 18.9 19.2
78 CNATEX 1.9 2.1
79 CONFIDCEM 134.7 134.2
80 CONTININS 25.7 24.5
81 CVOPRL 122.8 130.3
82 DACCADYE 3 3.1
83 DAFODILCOM 45.1 44.3
84 DBH 120 122.2
85 DBH1STMF 8.8 8.8
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 92.1 93.6
95 DELTASPINN 4.3 4.5
96 DESCO 42.2 42.7
97 DESHBANDHU 11.6 12
98 DHAKABANK 13.6 13.4
99 DHAKAINS 38.3 41.5
100 DOREENPWR 73.1 73.2
101 DSHGARME 147.4 158.1
102 DSSL 16.2 16.7
103 DULAMIACOT 43.3 44
104 DUTCHBANGL 64.6 66
105 EASTERNINS 41.3 42.8
106 EASTLAND 25.1 25.6
107 EASTRNLUB 1,094.5 1,146.7
108 EBL 37.1 37
109 EBL1STMF 7.8 8.1
110 EBLNRBMF 5.5 5.7
111 ECABLES 260.1 267.1
112 EHL 49.9 51
113 EMERALDOIL 9 10
114 ENVOYTEX 30.6 31.8
115 ESQUIRENIT 40.2 40.6
116 ETL 11 11.2
117 EXIM1STMF 6 6.1
118 EXIMBANK 10.2 10.2
119 FAMILYTEX 2.8 3
120 FARCHEM 10.7 11
121 FAREASTFIN 3 3.2
122 FAREASTLIF 59.8 60.9
123 FASFIN 6.7 6.8
124 FBFIF 4.7 4.8
125 FEDERALINS 15.5 16.2
126 FEKDIL 15.1 15.2
127 FINEFOODS 36.8 37
128 FIRSTFIN 4.4 4
129 FIRSTSBANK 9.3 9.4
130 FORTUNE 37.8 39.7
131 FUWANGCER 9.1 9.2
132 FUWANGFOOD 11.9 12
133 GBBPOWER 9.3 9.7
134 GEMINISEA 209.8 225
135 GENEXIL 51 51.4
136 GENNEXT 3.9 4.1
137 GHAIL 28.7 29.4
138 GHCL 36.2 36.9
139 GLAXOSMITH 1,424.3 1,417.7
140 GLOBALINS 23.2 23.9
141 GOLDENSON 6.7 6.9
142 GP 322.5 325.3
143 GPHISPAT 31.9 32.7
144 GQBALLPEN 77.7 77
145 GRAMEENS2 13.3 13.4
146 GREENDELMF 7.5 7.8
147 GREENDELT 60.4 60.8
148 GSPFINANCE 14.5 14.3
149 HAKKANIPUL 50 52.2
150 HEIDELBCEM 223 224
151 HFL 17.9 18.2
152 HRTEX 43.6 44.6
153 HWAWELLTEX 37.2 38.5
154 IBBLPBOND 918.5 922
155 IBNSINA 250.3 253.5
156 IBP 21.9 22.5
157 ICB 100 103.4
158 ICB3RDNRB 5.9 6
159 ICBAGRANI1 9.1 8.4
160 ICBAMCL2ND 8.4 8.2
161 ICBEPMF1S1 6 6
162 ICBIBANK 3.7 3.7
163 ICBSONALI1 8.6 8.6
164 IDLC 57.4 57.5
165 IFADAUTOS 67.4 68.9
166 IFIC 9.5 9.4
167 IFIC1STMF 5 5.2
168 IFILISLMF1 7.3 7.3
169 ILFSL 6.3 6.3
170 IMAMBUTTON 18.5 20.4
171 INTECH 22.6 23
172 INTRACO 21.1 20.1
173 IPDC 24.2 24
174 ISLAMIBANK 22.6 22.6
175 ISLAMICFIN 14.4 14.6
176 ISLAMIINS 22.6 22.9
177 ISNLTD 24.2 25.1
178 ITC 39.8 40.9
179 JAMUNABANK 17 16.9
180 JAMUNAOIL 167.1 169.2
181 JANATAINS 18.8 18.9
182 JMISMDL 436 447.6
183 JUTESPINN 68.1 75.1
184 KARNAPHULI 19.7 20
185 KAY&QUE 149 148.5
186 KBPPWBIL 8.5 9.1
187 KDSALTD 51.2 52.1
188 KEYACOSMET 3 3.2
189 KOHINOOR 370.5 374.9
190 KPCL 47.4 49.2
191 KPPL 12.3 13.1
192 KTL 18.7 19.2
193 LANKABAFIN 16.7 17
194 LEGACYFOOT 96.6 99.5
195 LHBL 36.1 36.6
196 LIBRAINFU 737.4 758.6
197 LINDEBD 1,155.6 1,168
198 LRGLOBMF1 7.6 7.5
199 MAKSONSPIN 5.1 5.3
200 MALEKSPIN 14.4 14.6
201 MARICO 1,501.6 1,499.6
202 MATINSPINN 39.8 39.9
203 MBL1STMF 7.2 7.3
204 MEGCONMILK 13.8 15.3
205 MEGHNACEM 78.3 80.3
206 MEGHNALIFE 54.4 55.4
207 MEGHNAPET 9.4 10.3
208 MERCANBANK 13.3 13.5
209 MERCINS 24.8 25.5
210 METROSPIN 7 7.1
211 MHSML 9.8 9.7
212 MICEMENT 56.4 57.4
213 MIDASFIN 15.3 15
214 MIRACLEIND 23.4 24.1
215 MITHUNKNIT 11.6 12.1
216 MJLBD 87.5 89
217 MLDYEING 28 29.7
218 MONNOCERA 135.2 128.8
219 MONNOSTAF 687.9 686.9
220 MPETROLEUM 186.8 188.1
221 MTB 33.6 33.3
222 NAHEEACP 47.2 46.8
223 NATLIFEINS 265.2 267.1
224 NAVANACNG 43 42.1
225 NBL 8.2 8.2
226 NCCBANK 13.4 13.6
227 NCCBLMF1 7.3 7.3
228 NEWLINE 21 21.1
229 NFML 10 10.5
230 NHFIL 34.6 34.1
231 NITOLINS 28.5 28.6
232 NLI1STMF 12.9 13.5
233 NORTHERN 909.6 982.3
234 NORTHRNINS 22.6 22.8
235 NPOLYMAR 117.3 117.1
236 NTC 669.6 689.8
237 NTLTUBES 110.9 113.1
238 NURANI 14 14.2
239 OAL 8.3 8.8
240 OIMEX 27.5 28.9
241 OLYMPIC 221.9 222.7
242 ONEBANKLTD 12 12.1
243 ORIONINFU 55.2 55.6
244 ORIONPHARM 31.2 31.7
245 PADMALIFE 21.7 22
246 PADMAOIL 224.1 226.4
247 PARAMOUNT 23.9 24.5
248 PDL 14.2 14.9
249 PENINSULA 22.8 23.6
250 PEOPLESINS 21.4 21.9
251 PF1STMF 7.9 7.2
252 PHARMAID 452.8 472.7
253 PHENIXINS 29 28.5
254 PHOENIXFIN 25.2 25.3
255 PHPMF1 5.1 5.2
256 PIONEERINS 33 33.4
257 PLFSL 3 3
258 POPULAR1MF 4.9 5
259 POPULARLIF 99.4 98.6
260 POWERGRID 54.8 55.4
261 PRAGATIINS 37.1 36.6
262 PRAGATILIF 111.9 117
263 PREMIERBAN 10.2 10.3
264 PREMIERCEM 64.1 64
265 PREMIERLEA 6.9 6.6
266 PRIME1ICBA 7.2 7
267 PRIMEBANK 18.9 18.5
268 PRIMEFIN 9 9
269 PRIMEINSUR 25.1 25.8
270 PRIMELIFE 50.5 53.9
271 PRIMETEX 28.4 29.3
272 PROGRESLIF 107.9 104.7
273 PROVATIINS 24.1 24.9
274 PTL 55.3 58
275 PUBALIBANK 25.9 25.8
276 PURABIGEN 16.9 17.2
277 QUASEMIND 29.6 31
278 QUEENSOUTH 28.7 30.5
279 RAHIMTEXT 347.8 353.3
280 RAKCERAMIC 29.7 30.1
281 RANFOUNDRY 128.9 133.9
282 RDFOOD 12 11.9
283 RECKITTBEN 2,281.3 2,308.1
284 REGENTTEX 14 14.5
285 RELIANCE1 9.7 9.9
286 RELIANCINS 46.3 46.3
287 RENATA 1,178.9 1,160.3
288 RENWICKJA 1,257.9 1,288.6
289 REPUBLIC 23.1 23.3
290 RNSPIN 5 5
291 RSRMSTEEL 38.7 40.3
292 RUNNERAUTO 88.3 91.4
293 RUPALIBANK 34 34.6
294 RUPALIINS 23.8 24.3
295 RUPALILIFE 48.4 48.9
296 SAFKOSPINN 15.5 16
297 SAIFPOWER 15.8 16.3
298 SAIHAMCOT 23.2 23.1
299 SAIHAMTEX 38.7 38.6
300 SALAMCRST 25.3 26.4
301 SALVOCHEM 13.3 13.6
302 SAMATALETH 54.1 56.7
303 SAMORITA 61.8 63.2
304 SANDHANINS 24.4 25.2
305 SAPORTL 20 19.8
306 SAVAREFR 90 99.2
307 SEAPEARL 36.5 39.2
308 SEBL1STMF 11.8 12
309 SEMLFBSLGF 33.5 30.5
310 SEMLIBBLSF 12.3 11.2
311 SEMLLECMF 9.5 10.3
312 SHAHJABANK 24 24.1
313 SHASHADNIM 36.5 37.4
314 SHEPHERD 38 38.3
315 SHURWID 32.2 32.3
316 SHYAMPSUG 21 21.7
317 SIBL 13.8 14.2
318 SILCOPHL 26.2 26.4
319 SILVAPHL 19.2 19.6
320 SIMTEX 21 21.8
321 SINGERBD 195.3 195.8
322 SINOBANGLA 67 67.4
323 SKTRIMS 43 43
324 SONALIANSH 377.5 397.1
325 SONARBAINS 29.3 29
326 SONARGAON 34 33.2
327 SOUTHEASTB 12.7 13
328 SPCERAMICS 10.8 11
329 SPCL 71 75.2
330 SQUARETEXT 40 42.8
331 SQURPHARMA 247.6 253.5
332 SSSTEEL 22.5 23.2
333 STANCERAM 257.1 257.7
334 STANDARINS 28.8 27.4
335 STANDBANKL 9.2 9.2
336 STYLECRAFT 482.3 512.3
337 SUMITPOWER 38.3 38.1
338 SUNLIFEINS 25.2 25.7
339 T05Y0715 0 100,000
340 T05Y0815 0 100,000
341 T10Y0117 0 100,000
342 T10Y0118 0 100,000
343 T10Y0119 0 100,000
344 T10Y0121 0 100,000
345 T10Y0214 0 100,000
346 T10Y0215 0 100,000
347 T10Y0216 0 100,000
348 T10Y0217 0 100,000
349 T10Y0218 0 100,000
350 T10Y0219 0 100,000
351 T10Y0220 0 100,000
352 T10Y0221 0 100,000
353 T10Y0317 0 100,000
354 T10Y0318 0 100,000
355 T10Y0319 0 100,000
356 T10Y0320 0 100,000
357 T10Y0321 0 100,000
358 T10Y0414 0 100,000
359 T10Y0415 0 100,000
360 T10Y0416 0 100,000
361 T10Y0418 0 100,000
362 T10Y0419 0 100,000
363 T10Y0420 0 100,000
364 T10Y0421 0 100,000
365 T10Y0517 0 100,000
366 T10Y0518 0 100,000
367 T10Y0519 0 100,000
368 T10Y0520 0 100,000
369 T10Y0521 0 100,000
370 T10Y0614 0 100,000
371 T10Y0615 0 100,000
372 T10Y0616 0 100,000
373 T10Y0617 0 100,000
374 T10Y0618 0 100,000
375 T10Y0619 0 100,000
376 T10Y0620 0 100,000
377 T10Y0621 0 100,000
378 T10Y0717 0 100,000
379 T10Y0718 0 100,000
380 T10Y0719 0 100,000
381 T10Y0720 0 100,000
382 T10Y0721 0 100,000
383 T10Y0814 0 100,000
384 T10Y0816 0 100,000
385 T10Y0817 0 100,000
386 T10Y0818 0 100,000
387 T10Y0819 0 100,000
388 T10Y0820 0 100,000
389 T10Y0821 0 100,000
390 T10Y0916 0 100,000
391 T10Y0917 0 100,000
392 T10Y0918 0 100,000
393 T10Y0919 0 100,000
394 T10Y0920 0 100,000
395 T10Y0921 0 100,000
396 T10Y1014 0 100,000
397 T10Y1016 0 100,000
398 T10Y1017 0 100,000
399 T10Y1018 0 100,000
400 T10Y1019 0 100,000
401 T10Y1116 0 100,000
402 T10Y1117 0 100,000
403 T10Y1118 0 100,000
404 T10Y1120 0 100,000
405 T10Y1213 0 100,000
406 T10Y1214 0 95,500
407 T10Y1215 0 100,000
408 T10Y1216 0 100,000
409 T10Y1217 0 100,000
410 T10Y1218 0 100,000
411 T10Y1219 0 100,000
412 T10Y1220 0 100,000
413 T15Y0123 0 100,000
414 T15Y0124 0 100,000
415 T15Y0125 0 100,000
416 T15Y0223 0 100,000
417 T15Y0224 0 100,000
418 T15Y0225 0 100,000
419 T15Y0226 0 100,000
420 T15Y0323 0 100,000
421 T15Y0324 0 100,000
422 T15Y0325 0 100,000
423 T15Y0326 0 100,000
424 T15Y0423 0 100,000
425 T15Y0424 0 100,000
426 T15Y0425 0 100,000
427 T15Y0426 0 100,000
428 T15Y0523 0 100,000
429 T15Y0524 0 100,000
430 T15Y0525 0 100,000
431 T15Y0526 0 100,000
432 T15Y0623 0 100,000
433 T15Y0624 0 100,000
434 T15Y0625 0 100,000
435 T15Y0626 0 100,000
436 T15Y0722 0 100,000
437 T15Y0723 0 100,000
438 T15Y0724 0 100,000
439 T15Y0725 0 100,000
440 T15Y0822 0 100,000
441 T15Y0823 0 100,000
442 T15Y0824 0 100,000
443 T15Y0825 0 100,000
444 T15Y0826 0 100,000
445 T15Y0922 0 100,000
446 T15Y0923 0 100,000
447 T15Y0924 0 100,000
448 T15Y0925 0 100,000
449 T15Y0926 0 100,000
450 T15Y1022 0 100,000
451 T15Y1023 0 100,000
452 T15Y1024 0 100,000
453 T15Y1025 0 100,000
454 T15Y1122 0 100,000
455 T15Y1123 0 100,000
456 T15Y1125 0 100,000
457 T15Y1222 0 100,000
458 T15Y1223 0 100,000
459 T15Y1224 0 100,000
460 T15Y1225 0 100,000
461 T20Y0128 0 100,000
462 T20Y0129 0 100,000
463 T20Y0131 0 100,000
464 T20Y0228 0 100,000
465 T20Y0229 0 100,000
466 T20Y0230 0 100,000
467 T20Y0231 0 100,000
468 T20Y0328 0 100,000
469 T20Y0329 0 100,000
470 T20Y0330 0 100,000
471 T20Y0428 0 100,000
472 T20Y0429 0 100,000
473 T20Y0430 0 100,000
474 T20Y0431 0 100,000
475 T20Y0528 0 100,000
476 T20Y0530 0 100,000
477 T20Y0531 0 100,000
478 T20Y0628 0 100,000
479 T20Y0629 0 100,000
480 T20Y0630 0 100,000
481 T20Y0631 0 100,000
482 T20Y0727 0 100,000
483 T20Y0728 0 100,000
484 T20Y0729 0 100,000
485 T20Y0730 0 100,000
486 T20Y0731 0 100,000
487 T20Y0827 0 100,000
488 T20Y0828 0 100,000
489 T20Y0829 0 100,000
490 T20Y0830 0 100,000
491 T20Y0831 0 100,000
492 T20Y0927 0 100,000
493 T20Y0928 0 100,000
494 T20Y0930 0 100,000
495 T20Y0931 0 100,000
496 T20Y1027 0 100,000
497 T20Y1028 0 100,000
498 T20Y1029 0 100,000
499 T20Y1030 0 100,000
500 T20Y1127 0 100,000
501 T20Y1128 0 100,000
502 T20Y1130 0 100,000
503 T20Y1227 0 100,000
504 T20Y1228 0 100,000
505 T20Y1229 0 100,000
506 T20Y1230 0 100,000
507 T5Y0112 0 100,000
508 T5Y0113 0 100,000
509 T5Y0114 0 100,000
510 T5Y0115 0 100,000
511 T5Y0116 0 100,000
512 T5Y0212 0 100,000
513 T5Y0213 0 100,000
514 T5Y0214 0 100,000
515 T5Y0215 0 100,000
516 T5Y0216 0 100,000
517 T5Y0313 0 100,000
518 T5Y0314 0 100,000
519 T5Y0315 0 100,000
520 T5Y0316 0 100,000
521 T5Y0412 0 100,000
522 T5Y0414 0 100,000
523 T5Y0415 0 100,000
524 T5Y0416 0 100,000
525 T5Y0514 0 100,000
526 T5Y0516 0 100,000
527 T5Y0613 0 100,000
528 T5Y0615 0 100,000
529 T5Y0616 0 100,000
530 T5Y0712 0 100,000
531 T5Y0713 0 100,000
532 T5Y0714 0 100,000
533 T5Y0716 0 100,000
534 T5Y0811 0 100,000
535 T5Y0812 0 100,000
536 T5Y0813 0 100,000
537 T5Y0814 0 100,000
538 T5Y0816 0 100,000
539 T5Y0911 0 100,000
540 T5Y0912 0 100,000
541 T5Y0913 0 100,000
542 T5Y0914 0 100,000
543 T5Y0915 0 100,000
544 T5Y0916 0 100,000
545 T5Y1011 0 100,000
546 T5Y1012 0 100,000
547 T5Y1013 0 100,000
548 T5Y1014 0 100,000
549 T5Y1015 0 100,000
550 T5Y1111 0 100,000
551 T5Y1112 0 100,000
552 T5Y1113 0 100,000
553 T5Y1114 0 100,000
554 T5Y1115 0 100,000
555 T5Y1211 0 100,000
556 T5Y1212 0 100,000
557 T5Y1213 0 100,000
558 T5Y1214 0 100,000
559 T5Y1215 0 100,000
560 TAKAFULINS 26.6 27.1
561 TALLUSPIN 3.2 3.4
562 TITASGAS 37.2 37.5
563 TOSRIFA 17.5 17.9
564 TRUSTB1MF 5.2 5.3
565 TRUSTBANK 31.7 31.6
566 TUNGHAI 2.6 2.8
567 UCB 15.4 15.3
568 UNIONCAP 7.9 7.2
569 UNIQUEHRL 49.5 50.5
570 UNITEDAIR 1.5 1.6
571 UNITEDFIN 16.4 16.1
572 UNITEDINS 55.5 55.7
573 UPGDCL 375.1 379.5
574 USMANIAGL 80 86.2
575 UTTARABANK 27.1 26.9
576 UTTARAFIN 58.3 58.6
577 VAMLBDMF1 9.7 10.2
578 VAMLRBBF 10.4 11
579 VFSTDL 47.8 47.7
580 WATACHEM 405.2 417.9
581 WMSHIPYARD 14 14.5
582 YPL 9.7 10.6
583 ZAHEENSPIN 8.3 8.4
584 ZAHINTEX 7.7 7.5
585 ZEALBANGLA 31 32

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.