Thursday, Nov 15, 2018 Current Time: 8:18:19 AM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
-0.10    -0.98%

AAMRANET 59.10 
-0.30    -0.51%

AAMRATECH 26.50 
-0.70    -2.57%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 11.80 
0.00    0.00%

ACFL   52.40    
3.00    6.07%

ACI   359.50    
8.60    2.45%

ACIFORMULA 152.90 
0.90    0.59%

ACMELAB 79.90 
-2.10    -2.56%

ACTIVEFINE 32.60 
-2.60    -7.39%

ADVENT 43.60 
2.70    6.60%

AFCAGRO 36.50 
0.10    0.27%

AFTABAUTO 45.40 
0.00    0.00%

AGNISYSL 20.10 
0.20    1.01%

AGRANINS 15.60 
-0.30    -1.89%

AIBL1STIMF 7.00 
-0.10    -1.41%

AIL   76.90    
4.00    5.49%

AL-HAJTEX 78.90 
-4.00    -4.83%

ALARABANK 19.00 
0.10    0.53%

ALIF   9.90    
-0.20    -1.98%

ALLTEX 8.60 
-0.20    -2.27%

AMANFEED 59.40 
-0.60    -1.00%

AMBEEPHA 580.00 
-17.40    -2.91%

AMCL(PRAN) 238.00 
5.40    2.32%

ANLIMAYARN 31.90 
-0.80    -2.45%

ANWARGALV 75.20 
3.40    4.74%

APEXFOODS 161.80 
-0.90    -0.55%

APEXFOOT 283.00 
4.20    1.51%

APEXSPINN 127.20 
-0.80    -0.62%

APEXTANRY 139.00 
5.30    3.96%

APOLOISPAT 8.20 
0.00    0.00%

ARAMIT 400.00 
-18.40    -4.40%

ARAMITCEM 18.00 
-0.70    -3.74%

ARGONDENIM 25.60 
0.30    1.19%

ASIAINS 16.50 
0.10    0.61%

ASIAPACINS 19.40 
0.30    1.57%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 122.00 
0.50    0.41%

AZIZPIPES 160.00 
-2.30    -1.42%

BANGAS 307.60 
7.80    2.60%

BANKASIA 17.40 
0.10    0.58%

BARKAPOWER 29.10 
1.50    5.43%

BATASHOE 1100.00 
-1.20    -0.11%

BATBC   3320.50    
6.70    0.20%

BAYLEASING 16.90 
0.30    1.81%

BBS   29.10    
2.10    7.78%

BBSCABLES 113.30 
0.00    0.00%

BDAUTOCA 255.00 
-8.10    -3.08%

BDCOM   25.90    
0.20    0.78%

BDFINANCE 14.60 
-0.60    -3.95%

BDLAMPS 208.00 
3.40    1.66%

BDTHAI 21.30 
0.50    2.40%

BDWELDING 16.30 
-0.60    -3.55%

BEACHHATCH 12.00 
-0.50    -4.00%

BEACONPHAR 17.00 
0.20    1.19%

BENGALWTL 28.50 
1.50    5.56%

BERGERPBL 1219.00 
-3.10    -0.25%

BEXIMCO 23.30 
0.50    2.19%

BGIC   18.20    
0.00    0.00%

BIFC   5.00    
0.00    0.00%

BNICL   15.30    
0.00    0.00%

BPML   94.90    
-0.80    -0.84%

BRACBANK 69.30 
-0.80    -1.14%

BSC   38.40    
-0.80    -2.04%

BSCCL   94.00    
-0.70    -0.74%

BSRMLTD 81.40 
-0.20    -0.25%

BSRMSTEEL 60.50 
-0.20    -0.33%

BXPHARMA 79.20 
-0.70    -0.88%

BXSYNTH 6.70 
0.30    4.69%

CAPMBDBLMF 6.50 
0.00    0.00%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALPHL 15.40 
1.40    10.00%

CITYBANK 30.40 
-0.20    -0.65%

CITYGENINS 12.30 
-0.30    -2.38%

CNATEX 3.80 
-0.10    -2.56%

CONFIDCEM 214.90 
-0.70    -0.32%

CONTININS 16.70 
-0.30    -1.76%

CVOPRL 157.10 
2.10    1.35%

DACCADYE 4.80 
-0.20    -4.00%

DAFODILCOM 32.00 
-0.60    -1.84%

DBH   132.40    
0.40    0.30%

DBH1STMF 7.10 
0.00    0.00%

DELTALIFE 113.70 
0.90    0.80%

DELTASPINN 6.10 
-0.20    -3.17%

DESCO   41.60    
0.80    1.96%

DESHBANDHU 15.20 
-0.40    -2.56%

DHAKABANK 13.60 
-0.10    -0.73%

DHAKAINS 18.50 
0.40    2.21%

DOREENPWR 79.70 
0.20    0.25%

DSHGARME 203.40 
0.60    0.30%

DSSL   26.70    
0.00    0.00%

DULAMIACOT 34.80 
0.50    1.46%

DUTCHBANGL 131.70 
0.10    0.08%

EASTERNINS 25.20 
0.50    2.02%

EASTLAND 18.10 
-0.10    -0.55%

EASTRNLUB 1335.60 
-27.70    -2.03%

EBL   34.20    
-0.70    -2.01%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 186.60 
-2.00    -1.06%

EHL   43.70    
-0.70    -1.58%

EMERALDOIL 9.50 
-0.50    -5.00%

ETL   10.90    
0.00    0.00%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 14.10 
0.00    0.00%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 59.20 
0.40    0.68%

FASFIN 11.60 
-0.30    -2.52%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 8.90 
0.10    1.14%

FEKDIL 15.30 
-0.20    -1.29%

FINEFOODS 43.60 
1.80    4.31%

FIRSTFIN 6.40 
0.10    1.59%

FIRSTSBANK 9.70 
-0.10    -1.02%

FORTUNE 34.50 
3.10    9.87%

FUWANGCER 13.20 
0.00    0.00%

FUWANGFOOD 14.60 
-0.20    -1.35%

GBBPOWER 8.90 
0.00    0.00%

GEMINISEA 365.40 
29.40    8.75%

GENNEXT 6.40 
-0.10    -1.54%

GHAIL   30.70    
-0.50    -1.60%

GHCL   36.10    
0.20    0.56%

GLAXOSMITH 1061.10 
-9.10    -0.85%

GLOBALINS 12.40 
0.10    0.81%

GOLDENSON 8.00 
0.10    1.27%

GP   368.00    
-8.40    -2.23%

GPHISPAT 37.50 
0.70    1.90%

GQBALLPEN 69.50 
-0.10    -0.14%

GRAMEENS2 11.80 
0.00    0.00%

GREENDELMF 6.60 
0.00    0.00%

GREENDELT 52.60 
0.00    0.00%

GSPFINANCE 19.10 
-0.40    -2.05%

HAKKANIPUL 67.70 
0.70    1.04%

HEIDELBCEM 332.10 
-4.70    -1.40%

HFL   24.50    
-0.30    -1.21%

HRTEX   42.80    
2.20    5.42%

HWAWELLTEX 39.00 
0.50    1.30%

IBBLPBOND 907.00 
-12.50    -1.36%

IBNSINA 251.00 
-6.80    -2.64%

IBP   33.60    
3.00    9.80%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 6.70 
-0.30    -4.29%

ICBEPMF1S1 5.50 
0.20    3.77%

ICBIBANK 4.00 
0.00    0.00%

IDLC   70.00    
0.00    0.00%

IFADAUTOS 107.80 
2.40    2.28%

IFIC   10.40    
-0.20    -1.89%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   13.10    
-0.30    -2.24%

IMAMBUTTON 28.20 
-0.70    -2.42%

INTECH 64.70 
1.40    2.21%

INTRACO 32.70 
-0.40    -1.21%

IPDC   37.00    
-0.60    -1.60%

ISLAMIBANK 23.80 
0.10    0.42%

ISLAMICFIN 17.00 
-0.60    -3.41%

ISLAMIINS 20.10 
0.10    0.50%

ISNLTD 40.40 
-1.10    -2.65%

ITC   43.70    
1.20    2.82%

JAMUNABANK 17.30 
0.00    0.00%

JAMUNAOIL 193.00 
0.80    0.42%

JANATAINS 13.10 
-0.20    -1.50%

JMISMDL 193.00 
-8.30    -4.12%

JUTESPINN 139.90 
-3.80    -2.64%

KARNAPHULI 14.20 
-0.30    -2.07%

KAY&QUE 191.30 
-1.90    -0.98%

KBPPWBIL 11.50 
-0.30    -2.54%

KDSALTD 55.80 
0.10    0.18%

KEYACOSMET 7.40 
0.10    1.37%

KOHINOOR 440.20 
-11.90    -2.63%

KPCL   83.00    
-4.70    -5.36%

KPPL   17.70    
0.90    5.36%

KTL   26.00    
2.30    9.70%

LANKABAFIN 22.00 
-0.40    -1.79%

LEGACYFOOT 212.00 
-7.10    -3.24%

LHBL   42.90    
-0.10    -0.23%

LIBRAINFU 1170.10 
0.00    0.00%

LINDEBD 1123.80 
4.00    0.36%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.20 
-0.10    -1.20%

MARICO 1178.00 
-3.80    -0.32%

MATINSPINN 38.30 
-0.50    -1.29%

MEGCONMILK 23.90 
0.20    0.84%

MEGHNACEM 103.80 
9.40    9.96%

MEGHNALIFE 51.80 
0.60    1.17%

MEGHNAPET 15.10 
-1.10    -6.79%

MERCANBANK 16.80 
-0.40    -2.33%

MERCINS 22.70 
0.10    0.44%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   11.10    
-1.10    -9.02%

MICEMENT 67.90 
0.70    1.04%

MIDASFIN 23.70 
-0.30    -1.25%

MIRACLEIND 37.10 
0.60    1.64%

MITHUNKNIT 16.70 
0.20    1.21%

MJLBD   96.40    
1.60    1.69%

MLDYEING 43.10 
1.10    2.62%

MONNOCERA 379.00 
1.40    0.37%

MONNOSTAF 5634.20 
203.60    3.75%

MPETROLEUM 199.50 
-1.10    -0.55%

MTB   35.90    
-0.20    -0.55%

NAHEEACP 65.00 
2.10    3.34%

NATLIFEINS 170.40 
-8.40    -4.70%

NAVANACNG 46.90 
-2.00    -4.09%

NBL   9.00    
0.10    1.12%

NCCBANK 14.90 
0.10    0.68%

NCCBLMF1 6.80 
-0.20    -2.86%

NFML   11.40    
-0.80    -6.56%

NHFIL   44.50    
-0.80    -1.77%

NITOLINS 27.50 
-0.20    -0.72%

NLI1STMF 12.10 
0.00    0.00%

NORTHERN 872.00 
7.50    0.87%

NORTHRNINS 16.60 
0.20    1.22%

NPOLYMAR 84.00 
-0.20    -0.24%

NTC   635.00    
29.90    4.94%

NTLTUBES 105.80 
1.10    1.05%

NURANI 18.80 
0.70    3.87%

OAL   11.80    
-0.20    -1.67%

OIMEX   41.00    
1.40    3.54%

OLYMPIC 221.70 
-2.90    -1.29%

ONEBANKLTD 14.30 
0.00    0.00%

ORIONINFU 58.10 
-0.60    -1.02%

ORIONPHARM 36.80 
-0.50    -1.34%

PADMALIFE 23.20 
-0.30    -1.28%

PADMAOIL 235.10 
-1.30    -0.55%

PARAMOUNT 13.80 
0.00    0.00%

PDL   16.50    
0.30    1.85%

PENINSULA 34.90 
0.60    1.75%

PEOPLESINS 16.30 
-0.20    -1.21%

PF1STMF 5.40 
0.10    1.89%

PHARMAID 608.00 
11.80    1.98%

PHENIXINS 24.10 
-0.30    -1.23%

PHOENIXFIN 32.00 
-0.50    -1.54%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 27.60 
0.60    2.22%

PLFSL   4.90    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 104.70 
-2.50    -2.33%

POWERGRID 51.40 
1.70    3.42%

PRAGATIINS 24.70 
0.30    1.23%

PRAGATILIF 97.20 
-0.50    -0.51%

PREMIERBAN 10.80 
0.00    0.00%

PREMIERCEM 67.50 
5.80    9.40%

PREMIERLEA 8.50 
-0.10    -1.16%

PRIME1ICBA 5.70 
-0.10    -1.72%

PRIMEBANK 16.90 
0.10    0.60%

PRIMEFIN 9.60 
0.40    4.35%

PRIMEINSUR 12.20 
-0.10    -0.81%

PRIMELIFE 44.00 
0.00    0.00%

PRIMETEX 42.50 
2.60    6.52%

PROGRESLIF 59.00 
-1.50    -2.48%

PROVATIINS 16.10 
0.50    3.21%

PTL   57.00    
0.50    0.88%

PUBALIBANK 25.40 
0.50    2.01%

PURABIGEN 12.00 
0.10    0.84%

QUASEMIND 46.50 
-3.40    -6.81%

QUEENSOUTH 45.60 
2.50    5.80%

RAHIMTEXT 398.00 
-13.80    -3.35%

RAKCERAMIC 38.10 
-0.30    -0.78%

RANFOUNDRY 140.90 
2.10    1.51%

RDFOOD 13.10 
-0.60    -4.38%

RECKITTBEN 1800.00 
18.60    1.04%

REGENTTEX 17.40 
1.50    9.43%

RELIANCE1 9.30 
0.10    1.09%

RELIANCINS 43.50 
-0.10    -0.23%

RENATA 1285.10 
-3.70    -0.29%

RENWICKJA 800.00 
-32.90    -3.95%

REPUBLIC 28.30 
0.30    1.07%

RNSPIN 8.90 
0.10    1.14%

RSRMSTEEL 46.70 
-0.10    -0.21%

RUPALIBANK 35.00 
0.10    0.29%

RUPALIINS 17.10 
0.10    0.59%

RUPALILIFE 49.40 
1.60    3.35%

SAFKOSPINN 17.50 
0.40    2.34%

SAIFPOWER 23.00 
0.00    0.00%

SAIHAMCOT 24.30 
1.40    6.11%

SAIHAMTEX 53.50 
3.50    7.00%

SALAMCRST 29.40 
0.10    0.34%

SALVOCHEM 17.30 
-0.40    -2.26%

SAMATALETH 56.80 
2.80    5.19%

SAMORITA 71.00 
-0.10    -0.14%

SANDHANINS 23.10 
-0.10    -0.43%

SAPORTL 25.40 
0.30    1.20%

SAVAREFR 112.50 
-2.00    -1.75%

SEMLLECMF 6.50 
-0.10    -1.52%

SHAHJABANK 29.50 
0.30    1.03%

SHASHADNIM 70.30 
-0.80    -1.13%

SHEPHERD 44.00 
3.30    8.11%

SHURWID 27.20 
0.10    0.37%

SHYAMPSUG 34.00 
-0.40    -1.16%

SIBL   13.90    
-0.10    -0.71%

SILVAPHL 31.30 
2.80    9.82%

SIMTEX 36.50 
-0.50    -1.35%

SINGERBD 217.00 
-0.60    -0.28%

SINOBANGLA 51.20 
0.80    1.59%

SKTRIMS 44.60 
1.40    3.24%

SONALIANSH 395.00 
3.70    0.95%

SONARBAINS 14.00 
0.00    0.00%

SONARGAON 19.00 
0.30    1.60%

SOUTHEASTB 14.90 
-0.10    -0.67%

SPCERAMICS 13.40 
-0.80    -5.63%

SPCL   80.10    
1.00    1.26%

SQUARETEXT 51.50 
0.40    0.78%

SQURPHARMA 265.00 
-0.30    -0.11%

STANCERAM 159.50 
0.90    0.57%

STANDARINS 26.40 
0.70    2.72%

STANDBANKL 9.90 
0.10    1.02%

STYLECRAFT 1129.30 
66.40    6.25%

SUMITPOWER 39.20 
-0.60    -1.51%

SUNLIFEINS 20.70 
0.10    0.49%

TAKAFULINS 25.00 
0.00    0.00%

TALLUSPIN 5.50 
0.00    0.00%

TITASGAS 39.30 
-0.50    -1.26%

TOSRIFA 21.50 
-1.90    -8.12%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.80 
0.00    0.00%

UCB   16.80    
-0.10    -0.59%

UNIONCAP 11.50 
-0.30    -2.54%

UNIQUEHRL 52.70 
-1.90    -3.48%

UNITEDAIR 2.80 
0.00    0.00%

UNITEDFIN 17.30 
0.10    0.58%

UNITEDINS 23.90 
0.30    1.27%

UPGDCL 324.70 
26.10    8.74%

USMANIAGL 117.70 
7.60    6.90%

UTTARABANK 29.30 
-0.10    -0.34%

UTTARAFIN 63.10 
0.40    0.64%

VAMLBDMF1 7.70 
-0.30    -3.75%

VAMLRBBF 7.40 
0.00    0.00%

VFSTDL 52.10 
0.70    1.36%

WATACHEM 494.00 
9.10    1.88%

WMSHIPYARD 17.90 
-0.90    -4.79%

YPL   12.50    
0.00    0.00%

ZAHEENSPIN 11.00 
0.10    0.92%

ZAHINTEX 10.30 
-0.20    -1.90%

ZEALBANGLA 43.00 
-1.10    -2.49%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Nov 15, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.4 4.4
2 1STPRIMFMF 10.2 10.2
3 AAMRANET 59.3 59.4
4 AAMRATECH 26.6 27.2
5 ABB1STMF 4.4 4.4
6 ABBANK 11.7 11.8
7 ACFL 52.1 49.4
8 ACI 356.7 350.9
9 ACIFORMULA 151.5 152
10 ACMELAB 79.9 82
11 ACTIVEFINE 32.8 35.2
12 ADVENT 42.9 40.9
13 AFCAGRO 36.7 36.4
14 AFTABAUTO 45.6 45.4
15 AGNISYSL 20 19.9
16 AGRANINS 15.7 15.9
17 AIBL1STIMF 7.1 7.1
18 AIL 76.2 72.9
19 AL-HAJTEX 79.4 82.9
20 ALARABANK 18.9 18.9
21 ALIF 10 10.1
22 ALLTEX 8.6 8.8
23 AMANFEED 59.4 60
24 AMBEEPHA 593 597.4
25 AMCL(PRAN) 237.7 232.6
26 ANLIMAYARN 31.8 32.7
27 ANWARGALV 74.8 71.8
28 APEXFOODS 160.8 162.7
29 APEXFOOT 284.4 278.8
30 APEXSPINN 128.3 128
31 APEXTANRY 138.5 133.7
32 APOLOISPAT 8.2 8.2
33 ARAMIT 406.9 418.4
34 ARAMITCEM 18.2 18.7
35 ARGONDENIM 25.4 25.3
36 ASIAINS 16.5 16.4
37 ASIAPACINS 19.2 19.1
38 ATCSLGF 9.4 9.3
39 ATLASBANG 121.2 121.5
40 AZIZPIPES 160.7 162.3
41 BANGAS 309.3 299.8
42 BANKASIA 17.5 17.3
43 BARKAPOWER 28.7 27.6
44 BATASHOE 1,091.3 1,101.2
45 BATBC 3,323.5 3,313.8
46 BAYLEASING 16.9 16.6
47 BBS 29.2 27
48 BBSCABLES 113.8 113.3
49 BDAUTOCA 256.4 263.1
50 BDCOM 25.8 25.7
51 BDFINANCE 14.8 15.2
52 BDLAMPS 204.6 204.6
53 BDSERVICE 5.2 5.2
54 BDTHAI 21.1 20.8
55 BDWELDING 16.4 16.9
56 BEACHHATCH 12.1 12.5
57 BEACONPHAR 17 16.8
58 BENGALWTL 28.6 27
59 BERGERPBL 1,221.4 1,222.1
60 BEXIMCO 23.4 22.8
61 BGIC 18.2 18.2
62 BIFC 5 5
63 BNICL 15.4 15.3
64 BPML 95.1 95.7
65 BRACBANK 69.8 70.1
66 BSC 38.3 39.2
67 BSCCL 94.4 94.7
68 BSRMLTD 81.5 81.6
69 BSRMSTEEL 60.2 60.7
70 BXPHARMA 78.8 79.9
71 BXSYNTH 6.6 6.4
72 CAPMBDBLMF 6.5 6.5
73 CAPMIBBLMF 9 9
74 CENTRALINS 17.7 17.7
75 CENTRALPHL 15.4 14
76 CITYBANK 30.5 30.6
77 CITYGENINS 12.3 12.6
78 CNATEX 3.8 3.9
79 CONFIDCEM 213.2 215.6
80 CONTININS 16.9 17
81 CVOPRL 159.2 155
82 DACCADYE 4.8 5
83 DAFODILCOM 32.3 32.6
84 DBH 132.4 132
85 DBH1STMF 7 7.1
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 111.7 112.8
95 DELTASPINN 6.1 6.3
96 DESCO 41.7 40.8
97 DESHBANDHU 15.5 15.6
98 DHAKABANK 13.6 13.7
99 DHAKAINS 18.8 18.1
100 DOREENPWR 79.9 79.5
101 DSHGARME 204.6 202.8
102 DSSL 26.7 26.7
103 DULAMIACOT 34.9 34.3
104 DUTCHBANGL 131.8 131.6
105 EASTERNINS 25.2 24.7
106 EASTLAND 18.1 18.2
107 EASTRNLUB 1,337.9 1,363.3
108 EBL 34.1 34.9
109 EBL1STMF 6.8 6.8
110 EBLNRBMF 4.6 4.6
111 ECABLES 186.5 188.6
112 EHL 44 44.4
113 EMERALDOIL 9.5 10
114 ENVOYTEX 36.8 36.8
115 ETL 10.8 10.9
116 EXIM1STMF 5.1 5.1
117 EXIMBANK 10 10
118 FAMILYTEX 4.8 4.8
119 FARCHEM 14.2 14.1
120 FAREASTFIN 4.8 4.9
121 FAREASTLIF 58.8 58.8
122 FASFIN 11.7 11.9
123 FBFIF 4.2 4.2
124 FEDERALINS 8.8 8.8
125 FEKDIL 15.2 15.5
126 FINEFOODS 44 41.8
127 FIRSTFIN 6.4 6.3
128 FIRSTSBANK 9.7 9.8
129 FORTUNE 34.5 31.4
130 FUWANGCER 13.1 13.2
131 FUWANGFOOD 14.8 14.8
132 GBBPOWER 8.9 8.9
133 GEMINISEA 362.9 336
134 GENNEXT 6.4 6.5
135 GHAIL 30.9 31.2
136 GHCL 35.6 35.9
137 GLAXOSMITH 1,082.7 1,070.2
138 GLOBALINS 12.3 12.3
139 GOLDENSON 8 7.9
140 GP 367.5 376.4
141 GPHISPAT 37.5 36.8
142 GQBALLPEN 69.1 69.6
143 GRAMEENS2 11.7 11.8
144 GREENDELMF 6.6 6.6
145 GREENDELT 52.6 52.6
146 GSPFINANCE 19.1 19.5
147 HAKKANIPUL 67.8 67
148 HEIDELBCEM 336 336.8
149 HFL 24.6 24.8
150 HRTEX 41.5 40.6
151 HWAWELLTEX 39.3 38.5
152 IBBLPBOND 907.5 919.5
153 IBNSINA 246.5 257.8
154 IBP 33.6 30.6
155 ICB 123.2 123.2
156 ICB2NDNRB 9.9 9.9
157 ICB3RDNRB 5.2 5
158 ICBAGRANI1 6.7 7
159 ICBAMCL2ND 6 6
160 ICBEPMF1S1 5.4 5.3
161 ICBIBANK 4 4
162 ICBSONALI1 6.9 6.9
163 IDLC 69.9 70
164 IFADAUTOS 108.1 105.4
165 IFIC 10.4 10.6
166 IFIC1STMF 4.1 4.1
167 IFILISLMF1 6.9 6.8
168 ILFSL 13.1 13.4
169 IMAMBUTTON 28.7 28.9
170 INTECH 64.3 63.3
171 INTRACO 32 33.1
172 IPDC 37 37.6
173 ISLAMIBANK 23.8 23.7
174 ISLAMICFIN 17.1 17.6
175 ISLAMIINS 20.2 20
176 ISNLTD 40 41.5
177 ITC 43.7 42.5
178 JAMUNABANK 17.3 17.3
179 JAMUNAOIL 193.6 192.2
180 JANATAINS 13.5 13.3
181 JMISMDL 194.3 201.3
182 JUTESPINN 137.5 143.7
183 KARNAPHULI 14.2 14.5
184 KAY&QUE 191.9 193.2
185 KBPPWBIL 11.6 11.8
186 KDSALTD 55.3 55.7
187 KEYACOSMET 7.4 7.3
188 KOHINOOR 441.2 452.1
189 KPCL 83.2 87.7
190 KPPL 17.7 16.8
191 KTL 25.9 23.7
192 LANKABAFIN 22.1 22.4
193 LEGACYFOOT 213.8 219.1
194 LHBL 42.7 43
195 LIBRAINFU 1,190.6 1,170.1
196 LINDEBD 1,114.8 1,119.8
197 LRGLOBMF1 7 7
198 MAKSONSPIN 8.3 8.3
199 MALEKSPIN 18.9 18.9
200 MARICO 1,171.8 1,181.8
201 MATINSPINN 38.6 38.8
202 MBL1STMF 7 7
203 MEGCONMILK 23.7 23.7
204 MEGHNACEM 102.9 94.4
205 MEGHNALIFE 52.9 51.2
206 MEGHNAPET 15.1 16.2
207 MERCANBANK 16.6 17.2
208 MERCINS 22.6 22.6
209 METROSPIN 8.5 8.8
210 MHSML 11.3 12.2
211 MICEMENT 67.6 67.2
212 MIDASFIN 23.8 24
213 MIRACLEIND 37.1 36.5
214 MITHUNKNIT 16.9 16.5
215 MJLBD 95 94.8
216 MLDYEING 44.1 42
217 MONNOCERA 380.8 377.6
218 MONNOSTAF 5,634.2 5,430.6
219 MPETROLEUM 200.3 200.6
220 MTB 36 36.1
221 NAHEEACP 64.2 62.9
222 NATLIFEINS 171.2 178.8
223 NAVANACNG 47 48.9
224 NBL 8.9 8.9
225 NCCBANK 14.8 14.8
226 NCCBLMF1 6.8 7
227 NFML 11.2 12.2
228 NHFIL 43.9 45.3
229 NITOLINS 28.3 27.7
230 NLI1STMF 12.2 12.1
231 NORTHERN 872.9 864.5
232 NORTHRNINS 16.4 16.4
233 NPOLYMAR 84.4 84.2
234 NTC 635.7 605.1
235 NTLTUBES 105.4 104.7
236 NURANI 18.5 18.1
237 OAL 11.9 12
238 OIMEX 40.6 39.6
239 OLYMPIC 219.1 224.6
240 ONEBANKLTD 14.2 14.3
241 ORIONINFU 58.4 58.7
242 ORIONPHARM 37 37.3
243 PADMALIFE 23.4 23.5
244 PADMAOIL 236.1 236.4
245 PARAMOUNT 14.1 13.8
246 PDL 16.3 16.2
247 PENINSULA 34.5 34.3
248 PEOPLESINS 16.7 16.5
249 PF1STMF 5.2 5.3
250 PHARMAID 600.5 596.2
251 PHENIXINS 24.7 24.4
252 PHOENIXFIN 32.5 32.5
253 PHPMF1 4.4 4.4
254 PIONEERINS 27.3 27
255 PLFSL 4.9 4.9
256 POPULAR1MF 4.1 4.1
257 POPULARLIF 105 107.2
258 POWERGRID 50.3 49.7
259 PRAGATIINS 25.1 24.4
260 PRAGATILIF 97.3 97.7
261 PREMIERBAN 10.8 10.8
262 PREMIERCEM 67.7 61.7
263 PREMIERLEA 8.5 8.6
264 PRIME1ICBA 5.7 5.8
265 PRIMEBANK 16.9 16.8
266 PRIMEFIN 9.5 9.2
267 PRIMEINSUR 12.3 12.3
268 PRIMELIFE 44 44
269 PRIMETEX 42.2 39.9
270 PROGRESLIF 59 60.5
271 PROVATIINS 16.1 15.6
272 PTL 56.8 56.5
273 PUBALIBANK 25.4 24.9
274 PURABIGEN 12.1 11.9
275 QUASEMIND 47 49.9
276 QUEENSOUTH 45.6 43.1
277 RAHIMTEXT 399.1 411.8
278 RAKCERAMIC 38.1 38.4
279 RANFOUNDRY 138.8 138.8
280 RDFOOD 13.3 13.7
281 RECKITTBEN 1,793.4 1,781.4
282 REGENTTEX 17.4 15.9
283 RELIANCE1 9.3 9.2
284 RELIANCINS 43.6 43.6
285 RENATA 1,294.4 1,288.8
286 RENWICKJA 813.2 832.9
287 REPUBLIC 28 28
288 RNSPIN 8.8 8.8
289 RSRMSTEEL 46.8 46.8
290 RUPALIBANK 35 34.9
291 RUPALIINS 17.3 17
292 RUPALILIFE 49.5 47.8
293 SAFKOSPINN 17.2 17.1
294 SAIFPOWER 23 23
295 SAIHAMCOT 24.1 22.9
296 SAIHAMTEX 53.3 50
297 SALAMCRST 29.6 29.3
298 SALVOCHEM 17 17.7
299 SAMATALETH 56.4 54
300 SAMORITA 71.4 71.1
301 SANDHANINS 23.1 23.2
302 SAPORTL 25.3 25.1
303 SAVAREFR 113.2 114.5
304 SEBL1STMF 11.7 11.7
305 SEMLIBBLSF 9.2 9.2
306 SEMLLECMF 6.6 6.6
307 SHAHJABANK 29.4 29.2
308 SHASHADNIM 71.1 71.1
309 SHEPHERD 43.7 40.7
310 SHURWID 27.2 27.1
311 SHYAMPSUG 33.6 34.4
312 SIBL 14 14
313 SILVAPHL 31.3 28.5
314 SIMTEX 36.1 37
315 SINGERBD 217.6 217.6
316 SINOBANGLA 51.8 50.4
317 SKTRIMS 44.7 43.2
318 SONALIANSH 396.4 391.3
319 SONARBAINS 14 14
320 SONARGAON 18.9 18.7
321 SOUTHEASTB 14.9 15
322 SPCERAMICS 13.5 14.2
323 SPCL 79.1 79.1
324 SQUARETEXT 51.3 51.1
325 SQURPHARMA 263.1 265.3
326 STANCERAM 159 158.6
327 STANDARINS 26.2 25.7
328 STANDBANKL 9.8 9.8
329 STYLECRAFT 1,129.3 1,062.9
330 SUMITPOWER 39.2 39.8
331 SUNLIFEINS 21.2 20.6
332 TAKAFULINS 25.1 25
333 TALLUSPIN 5.4 5.5
334 TITASGAS 39.7 39.8
335 TOSRIFA 21.2 23.4
336 TRUSTB1MF 4.3 4.3
337 TRUSTBANK 31 31
338 TUNGHAI 4.8 4.8
339 UCB 16.8 16.9
340 UNIONCAP 11.6 11.8
341 UNIQUEHRL 52.9 54.6
342 UNITEDAIR 2.8 2.8
343 UNITEDFIN 17.2 17.2
344 UNITEDINS 23.4 23.6
345 UPGDCL 320.6 298.6
346 USMANIAGL 117.4 110.1
347 UTTARABANK 28.9 29.4
348 UTTARAFIN 63.1 62.7
349 VAMLBDMF1 7.7 8
350 VAMLRBBF 7.4 7.4
351 VFSTDL 52.3 51.4
352 WATACHEM 495.6 484.9
353 WMSHIPYARD 18 18.8
354 YPL 12.5 12.5
355 ZAHEENSPIN 11 10.9
356 ZAHINTEX 10.4 10.5
357 ZEALBANGLA 44.3 44.1

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.