Thursday, Jan 17, 2019 Current Time: 1:27:38 PM (BST) Market Status: Open
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 11.30 
-0.20    -1.74%

AAMRANET 63.30 
-0.70    -1.09%

AAMRATECH 30.30 
0.00    0.00%

ABB1STMF 5.20 
0.00    0.00%

ABBANK 13.30 
-0.20    -1.48%

ACFL   45.60    
-0.30    -0.65%

ACI   349.50    
-0.80    -0.23%

ACIFORMULA 163.70 
0.00    0.00%

ACMELAB 90.80 
-0.20    -0.22%

ACTIVEFINE 30.00 
-0.80    -2.60%

ADVENT 32.80 
-2.70    -7.61%

AFCAGRO 33.30 
-0.60    -1.77%

AFTABAUTO 48.10 
-0.40    -0.82%

AGNISYSL 22.00 
-0.30    -1.35%

AGRANINS 33.20 
2.90    9.57%

AIBL1STIMF 8.00 
0.00    0.00%

AIL   69.50    
-0.70    -1.00%

AL-HAJTEX 113.20 
1.90    1.71%

ALARABANK 22.90 
0.10    0.44%

ALIF   11.70    
0.20    1.74%

ALLTEX 14.20 
-0.20    -1.39%

AMANFEED 51.40 
0.70    1.38%

AMBEEPHA 738.60 
-2.20    -0.30%

AMCL(PRAN) 263.90 
-3.20    -1.20%

ANLIMAYARN 39.40 
-0.70    -1.75%

ANWARGALV 80.60 
0.30    0.37%

APEXFOODS 214.80 
0.30    0.14%

APEXFOOT 312.50 
7.80    2.56%

APEXSPINN 148.40 
0.50    0.34%

APEXTANRY 148.60 
-0.60    -0.40%

APOLOISPAT 9.50 
-0.20    -2.06%

ARAMIT 440.00 
-9.60    -2.14%

ARAMITCEM 23.10 
0.20    0.87%

ARGONDENIM 27.80 
-0.40    -1.42%

ASIAINS 25.70 
1.20    4.90%

ASIAPACINS 30.90 
1.70    5.82%

ATCSLGF 10.40 
0.10    0.97%

ATLASBANG 139.00 
1.50    1.09%

AZIZPIPES 194.00 
4.30    2.27%

BANGAS 333.20 
-3.60    -1.07%

BANKASIA 19.20 
0.10    0.52%

BARKAPOWER 30.70 
-0.30    -0.97%

BATASHOE 1117.00 
-2.90    -0.26%

BAYLEASING 23.20 
2.10    9.95%

BBS   29.40    
-0.60    -2.00%

BBSCABLES 108.10 
-0.60    -0.55%

BDAUTOCA 324.30 
16.30    5.29%

BDCOM   32.40    
-0.30    -0.92%

BDFINANCE 20.50 
0.60    3.02%

BDLAMPS 233.00 
-11.10    -4.55%

BDTHAI 22.20 
-0.10    -0.45%

BDWELDING 20.40 
-0.20    -0.97%

BEACHHATCH 13.90 
-1.00    -6.71%

BEACONPHAR 20.00 
-0.30    -1.48%

BENGALWTL 32.00 
-0.60    -1.84%

BERGERPBL 1399.00 
34.10    2.50%

BEXIMCO 25.30 
0.10    0.40%

BGIC   25.10    
1.70    7.26%

BIFC   7.70    
0.00    0.00%

BNICL   22.90    
0.00    0.00%

BPML   88.60    
-0.90    -1.01%

BRACBANK 81.70 
1.10    1.36%

BSC   46.30    
-1.10    -2.32%

BSCCL   113.90    
-1.40    -1.21%

BSRMLTD 85.00 
-0.40    -0.47%

BSRMSTEEL 64.30 
-1.50    -2.28%

BXPHARMA 84.90 
-0.50    -0.59%

BXSYNTH 8.30 
-0.40    -4.60%

CAPMBDBLMF 7.20 
-0.10    -1.37%

CAPMIBBLMF 9.30 
0.10    1.09%

CENTRALINS 26.90 
0.30    1.13%

CENTRALPHL 14.70 
-0.30    -2.00%

CITYBANK 32.20 
-0.30    -0.92%

CITYGENINS 19.60 
0.70    3.70%

CNATEX 4.80 
-0.10    -2.04%

CONFIDCEM 182.90 
-1.40    -0.76%

CONTININS 27.10 
0.20    0.74%

CVOPRL 226.00 
-1.60    -0.70%

DACCADYE 5.60 
-0.20    -3.45%

DAFODILCOM 53.80 
0.10    0.19%

DBH   135.40    
2.10    1.58%

DBH1STMF 9.10 
0.40    4.60%

DELTALIFE 118.50 
3.50    3.04%

DELTASPINN 7.80 
0.00    0.00%

DESCO   43.80    
0.20    0.46%

DESHBANDHU 14.60 
0.00    0.00%

DHAKABANK 18.20 
-0.20    -1.09%

DHAKAINS 28.90 
1.20    4.33%

DOREENPWR 93.00 
-0.40    -0.43%

DSHGARME 258.00 
-5.50    -2.09%

DSSL   22.20    
-0.40    -1.77%

DULAMIACOT 32.30 
-3.50    -9.78%

DUTCHBANGL 147.60 
4.50    3.14%

EASTERNINS 40.80 
3.10    8.22%

EASTLAND 27.10 
1.00    3.83%

EASTRNLUB 1401.00 
-3.50    -0.25%

EBL   38.50    
0.30    0.79%

EBL1STMF 7.70 
-0.10    -1.28%

EBLNRBMF 5.20 
0.00    0.00%

ECABLES 271.30 
-0.20    -0.07%

EHL   53.60    
-0.80    -1.47%

EMERALDOIL 24.00 
1.70    7.62%

ENVOYTEX 36.00 
-0.40    -1.10%

ETL   13.20    
-0.50    -3.65%

EXIM1STMF 6.00 
0.00    0.00%

EXIMBANK 12.90 
0.10    0.78%

FAMILYTEX 5.30 
0.00    0.00%

FARCHEM 15.70 
0.00    0.00%

FAREASTFIN 7.10 
0.10    1.43%

FAREASTLIF 76.20 
4.20    5.83%

FASFIN 15.70 
0.70    4.67%

FBFIF   4.90    
0.10    2.08%

FEDERALINS 15.40 
1.40    10.00%

FEKDIL 15.50 
0.20    1.31%

FINEFOODS 39.20 
-0.40    -1.01%

FIRSTFIN 7.80 
0.30    4.00%

FIRSTSBANK 11.60 
0.00    0.00%

FORTUNE 30.80 
-0.20    -0.65%

FUWANGCER 13.90 
-0.20    -1.42%

FUWANGFOOD 16.90 
0.10    0.60%

GBBPOWER 11.70 
-0.30    -2.50%

GEMINISEA 383.20 
0.70    0.18%

GENNEXT 6.90 
-0.10    -1.43%

GHAIL   32.50    
0.30    0.93%

GHCL   42.20    
-0.80    -1.86%

GLAXOSMITH 1380.30 
-2.00    -0.14%

GLOBALINS 19.30 
1.70    9.66%

GOLDENSON 10.60 
-0.50    -4.50%

GP   375.60    
-7.00    -1.83%

GPHISPAT 38.30 
-0.50    -1.29%

GQBALLPEN 83.00 
-1.20    -1.43%

GRAMEENS2 13.60 
-0.10    -0.73%

GREENDELMF 8.30 
0.10    1.22%

GREENDELT 67.20 
1.70    2.60%

GSPFINANCE 26.00 
1.40    5.69%

HAKKANIPUL 80.00 
-0.80    -0.99%

HEIDELBCEM 358.20 
-1.80    -0.50%

HFL   24.00    
0.00    0.00%

HRTEX   45.70    
0.50    1.11%

HWAWELLTEX 40.50 
0.70    1.76%

IBBLPBOND 930.00 
-16.00    -1.69%

IBNSINA 268.00 
1.90    0.71%

IBP   32.50    
-0.40    -1.22%

ICB   134.10    
-1.30    -0.96%

ICB3RDNRB 5.80 
-0.10    -1.69%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 7.10 
-0.10    -1.39%

ICBEPMF1S1 6.20 
0.00    0.00%

ICBIBANK 4.70 
-0.20    -4.08%

ICBSONALI1 7.40 
0.00    0.00%

IDLC   75.00    
0.80    1.08%

IFADAUTOS 106.80 
-0.50    -0.47%

IFIC   13.30    
0.00    0.00%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 7.30 
-0.10    -1.35%

ILFSL   16.80    
1.00    6.33%

IMAMBUTTON 26.10 
-2.90    -10.00%

INTECH 57.20 
-0.80    -1.38%

INTRACO 27.80 
-0.40    -1.42%

IPDC   44.50    
0.70    1.60%

ISLAMIBANK 26.40 
-0.30    -1.12%

ISLAMICFIN 23.00 
1.70    7.98%

ISLAMIINS 27.80 
0.00    0.00%

ISNLTD 28.30 
-0.30    -1.05%

ITC   47.10    
-0.40    -0.84%

JAMUNABANK 20.60 
0.40    1.98%

JAMUNAOIL 197.60 
-1.50    -0.75%

JANATAINS 20.20 
1.40    7.45%

JMISMDL 475.70 
11.60    2.50%

JUTESPINN 137.80 
2.40    1.77%

KARNAPHULI 23.30 
2.10    9.91%

KAY&QUE 228.80 
2.80    1.24%

KBPPWBIL 12.50 
0.00    0.00%

KDSALTD 56.50 
-0.40    -0.70%

KEYACOSMET 6.50 
0.00    0.00%

KOHINOOR 395.00 
4.20    1.07%

KPCL   65.60    
-3.00    -4.37%

KPPL   19.70    
-0.10    -0.51%

KTL   24.30    
-0.90    -3.57%

LANKABAFIN 27.30 
0.70    2.63%

LEGACYFOOT 210.10 
19.10    10.00%

LHBL   45.80    
-0.50    -1.08%

LIBRAINFU 999.80 
-12.30    -1.22%

LINDEBD 1226.30 
-7.20    -0.58%

LRGLOBMF1 7.40 
-0.10    -1.33%

MAKSONSPIN 7.80 
0.00    0.00%

MALEKSPIN 18.00 
-0.10    -0.55%

MARICO 1202.10 
-1.10    -0.09%

MATINSPINN 40.10 
0.00    0.00%

MBL1STMF 7.80 
0.10    1.30%

MEGCONMILK 23.80 
-2.60    -9.85%

MEGHNACEM 101.00 
-2.70    -2.60%

MEGHNALIFE 90.90 
-2.10    -2.26%

MEGHNAPET 16.60 
-1.80    -9.78%

MERCANBANK 18.80 
0.00    0.00%

MERCINS 27.90 
1.10    4.10%

METROSPIN 8.60 
0.10    1.18%

MHSML   14.90    
0.30    2.05%

MICEMENT 72.40 
-0.90    -1.23%

MIDASFIN 30.70 
2.30    8.10%

MIRACLEIND 40.00 
0.80    2.04%

MITHUNKNIT 20.50 
0.10    0.49%

MJLBD   104.50    
0.40    0.38%

MLDYEING 34.80 
-0.30    -0.85%

MONNOCERA 272.80 
16.20    6.31%

MONNOSTAF 1498.80 
17.20    1.16%

MPETROLEUM 213.40 
-0.40    -0.19%

MTB   36.20    
0.50    1.40%

NAHEEACP 66.50 
0.30    0.45%

NATLIFEINS 225.30 
3.20    1.44%

NAVANACNG 51.90 
-0.40    -0.76%

NBL   10.70    
0.00    0.00%

NCCBANK 16.90 
0.00    0.00%

NCCBLMF1 7.60 
0.00    0.00%

NFML   12.10    
-0.20    -1.63%

NHFIL   56.00    
1.40    2.56%

NITOLINS 34.00 
1.90    5.92%

NORTHERN 1355.10 
-47.10    -3.36%

NORTHRNINS 25.50 
0.70    2.82%

NPOLYMAR 78.90 
-1.90    -2.35%

NTC   838.70    
1.60    0.19%

NTLTUBES 110.60 
-1.00    -0.90%

NURANI 16.50 
-0.10    -0.60%

OAL   13.30    
0.00    0.00%

OIMEX   38.00    
-0.60    -1.55%

OLYMPIC 257.00 
-2.90    -1.12%

ONEBANKLTD 17.10 
0.10    0.59%

ORIONINFU 61.90 
-2.50    -3.88%

ORIONPHARM 38.00 
-0.20    -0.52%

PADMALIFE 30.00 
0.20    0.67%

PADMAOIL 246.90 
-3.00    -1.20%

PARAMOUNT 23.90 
0.30    1.27%

PDL   16.20    
-0.10    -0.61%

PENINSULA 28.10 
0.00    0.00%

PEOPLESINS 23.60 
-0.20    -0.84%

PF1STMF 5.90 
-0.10    -1.67%

PHARMAID 682.70 
10.20    1.52%

PHENIXINS 38.00 
-2.40    -5.94%

PHOENIXFIN 38.90 
0.80    2.10%

PHPMF1 5.10 
0.00    0.00%

PIONEERINS 38.40 
1.90    5.21%

PLFSL   6.60    
0.00    0.00%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 123.70 
9.50    8.32%

POWERGRID 51.60 
-0.10    -0.19%

PRAGATIINS 35.00 
2.00    6.06%

PRAGATILIF 144.00 
7.40    5.42%

PREMIERBAN 14.10 
0.00    0.00%

PREMIERCEM 77.80 
4.80    6.58%

PREMIERLEA 12.90 
1.10    9.32%

PRIME1ICBA 6.50 
0.10    1.56%

PRIMEBANK 19.20 
0.20    1.05%

PRIMEFIN 11.00 
0.00    0.00%

PRIMEINSUR 19.80 
0.20    1.02%

PRIMELIFE 73.30 
1.70    2.37%

PRIMETEX 34.20 
-0.90    -2.56%

PROGRESLIF 77.50 
7.00    9.93%

PROVATIINS 24.50 
1.40    6.06%

PTL   69.00    
-0.40    -0.58%

PUBALIBANK 26.70 
-0.30    -1.11%

PURABIGEN 18.50 
1.60    9.47%

QUASEMIND 53.90 
0.50    0.94%

QUEENSOUTH 41.20 
-0.50    -1.20%

RAHIMTEXT 390.30 
-12.10    -3.01%

RAKCERAMIC 43.20 
0.40    0.93%

RANFOUNDRY 154.40 
-5.00    -3.14%

RDFOOD 15.90 
0.00    0.00%

RECKITTBEN 2191.10 
-7.00    -0.32%

REGENTTEX 16.50 
-0.20    -1.20%

RELIANCE1 10.10 
0.00    0.00%

RELIANCINS 55.40 
3.30    6.33%

RENATA 1148.00 
2.80    0.24%

RENWICKJA 1065.00 
-25.00    -2.29%

REPUBLIC 32.80 
1.40    4.46%

RNSPIN 9.50 
-0.10    -1.04%

RSRMSTEEL 53.10 
-1.60    -2.93%

RUPALIBANK 44.60 
-0.20    -0.45%

RUPALIINS 25.80 
0.00    0.00%

RUPALILIFE 100.00 
-2.80    -2.72%

SAFKOSPINN 18.20 
0.00    0.00%

SAIFPOWER 22.90 
-0.30    -1.29%

SAIHAMCOT 25.10 
-0.30    -1.18%

SAIHAMTEX 58.90 
-1.20    -2.00%

SALAMCRST 30.60 
-0.20    -0.65%

SALVOCHEM 19.10 
0.00    0.00%

SAMATALETH 52.10 
-2.90    -5.27%

SAMORITA 75.50 
-1.20    -1.56%

SANDHANINS 32.60 
2.90    9.76%

SAPORTL 30.00 
-0.20    -0.66%

SAVAREFR 151.90 
-16.80    -9.96%

SEBL1STMF 12.40 
-0.10    -0.80%

SEMLIBBLSF 8.60 
0.40    4.88%

SEMLLECMF 7.20 
0.00    0.00%

SHAHJABANK 28.10 
-0.30    -1.06%

SHASHADNIM 57.80 
-0.60    -1.03%

SHEPHERD 45.20 
-0.20    -0.44%

SHURWID 31.70 
-0.30    -0.94%

SHYAMPSUG 36.00 
-3.90    -9.77%

SIBL   17.80    
-0.30    -1.66%

SILVAPHL 31.80 
-0.20    -0.62%

SIMTEX 32.30 
-0.60    -1.82%

SINGERBD 235.70 
-2.70    -1.13%

SINOBANGLA 55.90 
0.10    0.18%

SKTRIMS 43.90 
0.30    0.69%

SONALIANSH 777.00 
-1.20    -0.15%

SONARBAINS 27.00 
2.40    9.76%

SONARGAON 36.00 
-1.30    -3.49%

SOUTHEASTB 16.90 
0.10    0.60%

SPCERAMICS 14.90 
-0.40    -2.61%

SPCL   102.90    
-1.90    -1.81%

SQUARETEXT 48.90 
-0.30    -0.61%

SQURPHARMA 264.60 
-0.70    -0.26%

SSSTEEL 50.80 
40.80    408.00%

STANCERAM 173.80 
2.90    1.70%

STANDARINS 36.00 
0.30    0.84%

STANDBANKL 11.40 
-0.20    -1.72%

STYLECRAFT 767.00 
-2.30    -0.30%

SUMITPOWER 42.80 
-0.30    -0.70%

SUNLIFEINS 35.50 
0.80    2.31%

TAKAFULINS 34.00 
2.70    8.63%

TALLUSPIN 7.40 
-0.10    -1.33%

TITASGAS 38.80 
-0.20    -0.51%

TOSRIFA 21.10 
-0.40    -1.86%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 34.90 
0.00    0.00%

TUNGHAI 5.40 
-0.20    -3.57%

UCB   19.10    
-0.10    -0.52%

UNIONCAP 16.50 
1.20    7.84%

UNIQUEHRL 53.50 
-0.30    -0.56%

UNITEDAIR 3.10 
-0.10    -3.13%

UNITEDFIN 28.00 
2.00    7.69%

UNITEDINS 59.50 
-1.40    -2.30%

UPGDCL 346.30 
3.20    0.93%

USMANIAGL 119.30 
-2.00    -1.65%

UTTARABANK 30.90 
-0.10    -0.32%

UTTARAFIN 71.40 
0.30    0.42%

VAMLRBBF 8.60 
0.10    1.18%

VFSTDL 53.00 
-1.20    -2.21%

WATACHEM 595.00 
10.90    1.87%

WMSHIPYARD 21.00 
-0.20    -0.94%

YPL   14.50    
0.00    0.00%

ZAHEENSPIN 11.80 
0.10    0.85%

ZAHINTEX 11.80 
-0.30    -2.48%

ZEALBANGLA 43.80 
-3.30    -7.01%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jan 16, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 5.1 5
2 1STPRIMFMF 11.5 11.6
3 AAMRANET 64 64.7
4 AAMRATECH 30.3 30.8
5 ABB1STMF 5.2 5
6 ABBANK 13.5 13.7
7 ACFL 45.9 46.6
8 ACI 350.3 351.9
9 ACIFORMULA 163.7 164.4
10 ACMELAB 91 92.8
11 ACTIVEFINE 30.8 31.6
12 ADVENT 35.5 36.8
13 AFCAGRO 33.9 34.7
14 AFTABAUTO 48.5 48.2
15 AGNISYSL 22.3 22.3
16 AGRANINS 30.3 27.6
17 AIBL1STIMF 8 7.8
18 AIL 70.2 70.7
19 AL-HAJTEX 111.3 116
20 ALARABANK 22.8 22.8
21 ALIF 11.5 11.9
22 ALLTEX 14.4 14.5
23 AMANFEED 50.7 51.8
24 AMBEEPHA 740.8 732.7
25 AMCL(PRAN) 267.1 261.4
26 ANLIMAYARN 40.1 41.2
27 ANWARGALV 80.3 82.5
28 APEXFOODS 214.5 219.7
29 APEXFOOT 304.7 311
30 APEXSPINN 147.9 147.6
31 APEXTANRY 149.2 150.9
32 APOLOISPAT 9.7 9.7
33 ARAMIT 449.6 451
34 ARAMITCEM 22.9 22.9
35 ARGONDENIM 28.2 28.5
36 ASIAINS 24.5 23.9
37 ASIAPACINS 29.2 28.1
38 ATCSLGF 10.3 10.3
39 ATLASBANG 137.5 142.2
40 AZIZPIPES 189.7 188.5
41 BANGAS 336.8 332.2
42 BANKASIA 19.1 19.1
43 BARKAPOWER 31 31.1
44 BATASHOE 1,119.9 1,126
45 BATBC 3,455.6 3,494.4
46 BAYLEASING 21.1 21.3
47 BBS 30 30.8
48 BBSCABLES 108.7 110.8
49 BDAUTOCA 308 309.6
50 BDCOM 32.7 32.2
51 BDFINANCE 19.9 19.5
52 BDLAMPS 244.1 249.2
53 BDSERVICE 5.2 5.2
54 BDTHAI 22.3 22.7
55 BDWELDING 20.6 19.3
56 BEACHHATCH 14.9 15.3
57 BEACONPHAR 20.3 19.8
58 BENGALWTL 32.6 33.2
59 BERGERPBL 1,364.9 1,364.3
60 BEXIMCO 25.2 25
61 BGIC 23.4 23.4
62 BIFC 7.7 7.9
63 BNICL 22.9 21.6
64 BPML 89.5 91.3
65 BRACBANK 80.6 81.1
66 BSC 47.4 44
67 BSCCL 115.3 113.4
68 BSRMLTD 85.4 85
69 BSRMSTEEL 65.8 64.7
70 BXPHARMA 85.4 84.6
71 BXSYNTH 8.7 8.4
72 CAPMBDBLMF 7.3 7.2
73 CAPMIBBLMF 9.2 9.3
74 CENTRALINS 26.6 25
75 CENTRALPHL 15 15
76 CITYBANK 32.5 32.7
77 CITYGENINS 18.9 19.1
78 CNATEX 4.9 5
79 CONFIDCEM 184.3 187.4
80 CONTININS 26.9 27.5
81 CVOPRL 227.6 226
82 DACCADYE 5.8 5.7
83 DAFODILCOM 53.7 50.5
84 DBH 133.3 133
85 DBH1STMF 8.7 8.7
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 115 115.7
95 DELTASPINN 7.8 7.8
96 DESCO 43.6 43.3
97 DESHBANDHU 14.6 14.8
98 DHAKABANK 18.4 17.8
99 DHAKAINS 27.7 28.1
100 DOREENPWR 93.4 95.5
101 DSHGARME 263.5 255.6
102 DSSL 22.6 23
103 DULAMIACOT 35.8 35
104 DUTCHBANGL 143.1 142.6
105 EASTERNINS 37.7 34.3
106 EASTLAND 26.1 24.4
107 EASTRNLUB 1,404.5 1,398
108 EBL 38.2 38.4
109 EBL1STMF 7.8 7.8
110 EBLNRBMF 5.2 5.2
111 ECABLES 271.5 271.5
112 EHL 54.4 55.9
113 EMERALDOIL 22.3 22.6
114 ENVOYTEX 36.4 37.1
115 ETL 13.7 13.7
116 EXIM1STMF 6 5.8
117 EXIMBANK 12.8 12.7
118 FAMILYTEX 5.3 5.3
119 FARCHEM 15.7 15.7
120 FAREASTFIN 7 7.2
121 FAREASTLIF 72 70.3
122 FASFIN 15 15.4
123 FBFIF 4.8 4.9
124 FEDERALINS 14 13.9
125 FEKDIL 15.3 15.5
126 FINEFOODS 39.6 41.1
127 FIRSTFIN 7.5 7.6
128 FIRSTSBANK 11.6 11.6
129 FORTUNE 31 31.6
130 FUWANGCER 14.1 14.2
131 FUWANGFOOD 16.8 17.1
132 GBBPOWER 12 12.3
133 GEMINISEA 382.5 397.4
134 GENNEXT 7 7.1
135 GHAIL 32.2 33
136 GHCL 43 42.7
137 GLAXOSMITH 1,382.3 1,387.9
138 GLOBALINS 17.6 18.1
139 GOLDENSON 11.1 11.7
140 GP 382.6 387.1
141 GPHISPAT 38.8 37.9
142 GQBALLPEN 84.2 85.9
143 GRAMEENS2 13.7 13.8
144 GREENDELMF 8.2 8.3
145 GREENDELT 65.5 65.4
146 GSPFINANCE 24.6 25.1
147 HAKKANIPUL 80.8 80.4
148 HEIDELBCEM 360 356.7
149 HFL 24 23.9
150 HRTEX 45.2 45.1
151 HWAWELLTEX 39.8 39
152 IBBLPBOND 946 942.5
153 IBNSINA 266.1 264.4
154 IBP 32.9 34
155 ICB 135.4 136.5
156 ICB2NDNRB 9.9 9.9
157 ICB3RDNRB 5.9 5.6
158 ICBAGRANI1 7.7 7.2
159 ICBAMCL2ND 7.2 7.1
160 ICBEPMF1S1 6.2 6.2
161 ICBIBANK 4.9 4.9
162 ICBSONALI1 7.4 7.4
163 IDLC 74.2 75.1
164 IFADAUTOS 107.3 110.6
165 IFIC 13.3 13.3
166 IFIC1STMF 4.8 4.7
167 IFILISLMF1 7.4 7.3
168 ILFSL 15.8 15.9
169 IMAMBUTTON 29 30.7
170 INTECH 58 60.3
171 INTRACO 28.2 29
172 IPDC 43.8 42.6
173 ISLAMIBANK 26.7 27
174 ISLAMICFIN 21.3 21.5
175 ISLAMIINS 27.8 27.2
176 ISNLTD 28.6 29.7
177 ITC 47.5 47.9
178 JAMUNABANK 20.2 20.4
179 JAMUNAOIL 199.1 203
180 JANATAINS 18.8 17.8
181 JMISMDL 464.1 491
182 JUTESPINN 135.4 141.2
183 KARNAPHULI 21.2 19.3
184 KAY&QUE 226 227.1
185 KBPPWBIL 12.5 12.5
186 KDSALTD 56.9 58.3
187 KEYACOSMET 6.5 6.7
188 KOHINOOR 390.8 404.9
189 KPCL 68.6 70.6
190 KPPL 19.8 20.4
191 KTL 25.2 26.5
192 LANKABAFIN 26.6 26.9
193 LEGACYFOOT 191 195.8
194 LHBL 46.3 47
195 LIBRAINFU 1,012.1 1,020.1
196 LINDEBD 1,233.5 1,230.9
197 LRGLOBMF1 7.5 7.3
198 MAKSONSPIN 7.8 8
199 MALEKSPIN 18.1 18.4
200 MARICO 1,203.2 1,232.2
201 MATINSPINN 40.1 39.3
202 MBL1STMF 7.7 7.6
203 MEGCONMILK 26.4 28.4
204 MEGHNACEM 103.7 106.4
205 MEGHNALIFE 93 89.5
206 MEGHNAPET 18.4 19.2
207 MERCANBANK 18.8 18.8
208 MERCINS 26.8 27.3
209 METROSPIN 8.5 8.5
210 MHSML 14.6 15.1
211 MICEMENT 73.3 73.9
212 MIDASFIN 28.4 28.7
213 MIRACLEIND 39.2 38.8
214 MITHUNKNIT 20.4 20.8
215 MJLBD 104.1 104.5
216 MLDYEING 35.1 38
217 MONNOCERA 256.6 267.6
218 MONNOSTAF 1,481.6 1,513.1
219 MPETROLEUM 213.8 214.8
220 MTB 35.7 35.8
221 NAHEEACP 66.2 67.1
222 NATLIFEINS 222.1 216.2
223 NAVANACNG 52.3 51.8
224 NBL 10.7 10.8
225 NCCBANK 16.9 16.9
226 NCCBLMF1 7.6 7.6
227 NFML 12.3 12.2
228 NHFIL 54.6 56.3
229 NITOLINS 32.1 34.9
230 NLI1STMF 13.2 13.4
231 NORTHERN 1,402.2 1,401.9
232 NORTHRNINS 24.8 25.2
233 NPOLYMAR 80.8 82.7
234 NTC 837.1 831.3
235 NTLTUBES 111.6 113
236 NURANI 16.6 16.7
237 OAL 13.3 13.5
238 OIMEX 38.6 38.9
239 OLYMPIC 259.9 273.3
240 ONEBANKLTD 17 16.9
241 ORIONINFU 64.4 63.1
242 ORIONPHARM 38.2 38.4
243 PADMALIFE 29.8 29.2
244 PADMAOIL 249.9 251.7
245 PARAMOUNT 23.6 23.8
246 PDL 16.3 16.6
247 PENINSULA 28.1 28.9
248 PEOPLESINS 23.8 23.2
249 PF1STMF 6 5.9
250 PHARMAID 672.5 667.7
251 PHENIXINS 40.4 42.3
252 PHOENIXFIN 38.1 37.5
253 PHPMF1 5.1 5.1
254 PIONEERINS 36.5 35.1
255 PLFSL 6.6 6.9
256 POPULAR1MF 4.7 4.7
257 POPULARLIF 114.2 114.1
258 POWERGRID 51.7 52.1
259 PRAGATIINS 33 32.1
260 PRAGATILIF 136.6 134.8
261 PREMIERBAN 14.1 13.9
262 PREMIERCEM 73 73.5
263 PREMIERLEA 11.8 11.7
264 PRIME1ICBA 6.4 6.4
265 PRIMEBANK 19 19.2
266 PRIMEFIN 11 10.8
267 PRIMEINSUR 19.6 18.4
268 PRIMELIFE 71.6 73.4
269 PRIMETEX 35.1 35.8
270 PROGRESLIF 70.5 70.2
271 PROVATIINS 23.1 22.7
272 PTL 69.4 70.2
273 PUBALIBANK 27 27.6
274 PURABIGEN 16.9 17
275 QUASEMIND 53.4 55.4
276 QUEENSOUTH 41.7 42
277 RAHIMTEXT 402.4 415.7
278 RAKCERAMIC 42.8 43
279 RANFOUNDRY 159.4 156.4
280 RDFOOD 15.9 16.2
281 RECKITTBEN 2,198.1 2,217.7
282 REGENTTEX 16.7 17
283 RELIANCE1 10.1 10
284 RELIANCINS 52.1 50.9
285 RENATA 1,145.2 1,149.5
286 RENWICKJA 1,090 1,025.9
287 REPUBLIC 31.4 31.2
288 RNSPIN 9.6 9.6
289 RSRMSTEEL 54.7 54.9
290 RUPALIBANK 44.8 44.5
291 RUPALIINS 25.8 23.6
292 RUPALILIFE 102.8 98.1
293 SAFKOSPINN 18.2 18.2
294 SAIFPOWER 23.2 23.7
295 SAIHAMCOT 25.4 25.6
296 SAIHAMTEX 60.1 60.2
297 SALAMCRST 30.8 31.5
298 SALVOCHEM 19.1 18.7
299 SAMATALETH 55 54.1
300 SAMORITA 76.7 77.6
301 SANDHANINS 29.7 29.2
302 SAPORTL 30.2 31.2
303 SAVAREFR 168.7 175
304 SEBL1STMF 12.5 12.5
305 SEMLIBBLSF 8.2 8.2
306 SEMLLECMF 7.2 7.2
307 SHAHJABANK 28.4 28.5
308 SHASHADNIM 58.4 59.6
309 SHEPHERD 45.4 47.2
310 SHURWID 32 31.9
311 SHYAMPSUG 39.9 40.2
312 SIBL 18.1 18.4
313 SILVAPHL 32 33
314 SIMTEX 32.9 33.4
315 SINGERBD 238.4 239.7
316 SINOBANGLA 55.8 55.6
317 SKTRIMS 43.6 45.2
318 SONALIANSH 778.2 800.4
319 SONARBAINS 24.6 23.3
320 SONARGAON 37.3 37.5
321 SOUTHEASTB 16.8 16.7
322 SPCERAMICS 15.3 15.2
323 SPCL 104.8 105.7
324 SQUARETEXT 49.2 49
325 SQURPHARMA 265.3 264.1
326 STANCERAM 170.9 167.3
327 STANDARINS 35.7 36.9
328 STANDBANKL 11.6 11.6
329 STYLECRAFT 769.3 761
330 SUMITPOWER 43.1 43.5
331 SUNLIFEINS 34.7 34.5
332 T05Y0715 0 100,000
333 T05Y0815 0 100,000
334 T10Y0117 0 100,000
335 T10Y0118 0 100,000
336 T10Y0119 0 100,000
337 T10Y0121 0 100,000
338 T10Y0214 0 100,000
339 T10Y0215 0 100,000
340 T10Y0216 0 100,000
341 T10Y0217 0 100,000
342 T10Y0218 0 100,000
343 T10Y0219 0 100,000
344 T10Y0220 0 100,000
345 T10Y0221 0 100,000
346 T10Y0317 0 100,000
347 T10Y0318 0 100,000
348 T10Y0319 0 100,000
349 T10Y0320 0 100,000
350 T10Y0321 0 100,000
351 T10Y0414 0 100,000
352 T10Y0415 0 100,000
353 T10Y0416 0 100,000
354 T10Y0418 0 100,000
355 T10Y0419 0 100,000
356 T10Y0420 0 100,000
357 T10Y0421 0 100,000
358 T10Y0517 0 100,000
359 T10Y0518 0 100,000
360 T10Y0519 0 100,000
361 T10Y0520 0 100,000
362 T10Y0521 0 100,000
363 T10Y0614 0 100,000
364 T10Y0615 0 100,000
365 T10Y0616 0 100,000
366 T10Y0617 0 100,000
367 T10Y0618 0 100,000
368 T10Y0619 0 100,000
369 T10Y0620 0 100,000
370 T10Y0621 0 100,000
371 T10Y0717 0 100,000
372 T10Y0718 0 100,000
373 T10Y0719 0 100,000
374 T10Y0720 0 100,000
375 T10Y0721 0 100,000
376 T10Y0814 0 100,000
377 T10Y0816 0 100,000
378 T10Y0817 0 100,000
379 T10Y0818 0 100,000
380 T10Y0819 0 100,000
381 T10Y0820 0 100,000
382 T10Y0821 0 100,000
383 T10Y0916 0 100,000
384 T10Y0917 0 100,000
385 T10Y0918 0 100,000
386 T10Y0919 0 100,000
387 T10Y0920 0 100,000
388 T10Y0921 0 100,000
389 T10Y1014 0 100,000
390 T10Y1016 0 100,000
391 T10Y1017 0 100,000
392 T10Y1018 0 100,000
393 T10Y1019 0 100,000
394 T10Y1116 0 100,000
395 T10Y1117 0 100,000
396 T10Y1118 0 100,000
397 T10Y1120 0 100,000
398 T10Y1213 0 100,000
399 T10Y1214 0 95,500
400 T10Y1215 0 100,000
401 T10Y1216 0 100,000
402 T10Y1217 0 100,000
403 T10Y1218 0 100,000
404 T10Y1219 0 100,000
405 T10Y1220 0 100,000
406 T15Y0123 0 100,000
407 T15Y0124 0 100,000
408 T15Y0125 0 100,000
409 T15Y0223 0 100,000
410 T15Y0224 0 100,000
411 T15Y0225 0 100,000
412 T15Y0226 0 100,000
413 T15Y0323 0 100,000
414 T15Y0324 0 100,000
415 T15Y0325 0 100,000
416 T15Y0326 0 100,000
417 T15Y0423 0 100,000
418 T15Y0424 0 100,000
419 T15Y0425 0 100,000
420 T15Y0426 0 100,000
421 T15Y0523 0 100,000
422 T15Y0524 0 100,000
423 T15Y0525 0 100,000
424 T15Y0526 0 100,000
425 T15Y0623 0 100,000
426 T15Y0624 0 100,000
427 T15Y0625 0 100,000
428 T15Y0626 0 100,000
429 T15Y0722 0 100,000
430 T15Y0723 0 100,000
431 T15Y0724 0 100,000
432 T15Y0725 0 100,000
433 T15Y0822 0 100,000
434 T15Y0823 0 100,000
435 T15Y0824 0 100,000
436 T15Y0825 0 100,000
437 T15Y0826 0 100,000
438 T15Y0922 0 100,000
439 T15Y0923 0 100,000
440 T15Y0924 0 100,000
441 T15Y0925 0 100,000
442 T15Y0926 0 100,000
443 T15Y1022 0 100,000
444 T15Y1023 0 100,000
445 T15Y1024 0 100,000
446 T15Y1025 0 100,000
447 T15Y1122 0 100,000
448 T15Y1123 0 100,000
449 T15Y1125 0 100,000
450 T15Y1222 0 100,000
451 T15Y1223 0 100,000
452 T15Y1224 0 100,000
453 T15Y1225 0 100,000
454 T20Y0128 0 100,000
455 T20Y0129 0 100,000
456 T20Y0131 0 100,000
457 T20Y0228 0 100,000
458 T20Y0229 0 100,000
459 T20Y0230 0 100,000
460 T20Y0231 0 100,000
461 T20Y0328 0 100,000
462 T20Y0329 0 100,000
463 T20Y0330 0 100,000
464 T20Y0428 0 100,000
465 T20Y0429 0 100,000
466 T20Y0430 0 100,000
467 T20Y0431 0 100,000
468 T20Y0528 0 100,000
469 T20Y0530 0 100,000
470 T20Y0531 0 100,000
471 T20Y0628 0 100,000
472 T20Y0629 0 100,000
473 T20Y0630 0 100,000
474 T20Y0631 0 100,000
475 T20Y0727 0 100,000
476 T20Y0728 0 100,000
477 T20Y0729 0 100,000
478 T20Y0730 0 100,000
479 T20Y0731 0 100,000
480 T20Y0827 0 100,000
481 T20Y0828 0 100,000
482 T20Y0829 0 100,000
483 T20Y0830 0 100,000
484 T20Y0831 0 100,000
485 T20Y0927 0 100,000
486 T20Y0928 0 100,000
487 T20Y0930 0 100,000
488 T20Y0931 0 100,000
489 T20Y1027 0 100,000
490 T20Y1028 0 100,000
491 T20Y1029 0 100,000
492 T20Y1030 0 100,000
493 T20Y1127 0 100,000
494 T20Y1128 0 100,000
495 T20Y1130 0 100,000
496 T20Y1227 0 100,000
497 T20Y1228 0 100,000
498 T20Y1229 0 100,000
499 T20Y1230 0 100,000
500 T5Y0112 0 100,000
501 T5Y0113 0 100,000
502 T5Y0114 0 100,000
503 T5Y0115 0 100,000
504 T5Y0116 0 100,000
505 T5Y0212 0 100,000
506 T5Y0213 0 100,000
507 T5Y0214 0 100,000
508 T5Y0215 0 100,000
509 T5Y0216 0 100,000
510 T5Y0313 0 100,000
511 T5Y0314 0 100,000
512 T5Y0315 0 100,000
513 T5Y0316 0 100,000
514 T5Y0412 0 100,000
515 T5Y0414 0 100,000
516 T5Y0415 0 100,000
517 T5Y0416 0 100,000
518 T5Y0514 0 100,000
519 T5Y0516 0 100,000
520 T5Y0613 0 100,000
521 T5Y0615 0 100,000
522 T5Y0616 0 100,000
523 T5Y0712 0 100,000
524 T5Y0713 0 100,000
525 T5Y0714 0 100,000
526 T5Y0716 0 100,000
527 T5Y0811 0 100,000
528 T5Y0812 0 100,000
529 T5Y0813 0 100,000
530 T5Y0814 0 100,000
531 T5Y0816 0 100,000
532 T5Y0911 0 100,000
533 T5Y0912 0 100,000
534 T5Y0913 0 100,000
535 T5Y0914 0 100,000
536 T5Y0915 0 100,000
537 T5Y0916 0 100,000
538 T5Y1011 0 100,000
539 T5Y1012 0 100,000
540 T5Y1013 0 100,000
541 T5Y1014 0 100,000
542 T5Y1015 0 100,000
543 T5Y1111 0 100,000
544 T5Y1112 0 100,000
545 T5Y1113 0 100,000
546 T5Y1114 0 100,000
547 T5Y1115 0 100,000
548 T5Y1211 0 100,000
549 T5Y1212 0 100,000
550 T5Y1213 0 100,000
551 T5Y1214 0 100,000
552 T5Y1215 0 100,000
553 TAKAFULINS 31.3 28.5
554 TALLUSPIN 7.5 7.7
555 TITASGAS 39 39.3
556 TOSRIFA 21.5 21.6
557 TRUSTB1MF 5.1 5.1
558 TRUSTBANK 34.9 34.5
559 TUNGHAI 5.6 5.8
560 UCB 19.2 19
561 UNIONCAP 15.3 14.5
562 UNIQUEHRL 53.8 54.2
563 UNITEDAIR 3.2 3
564 UNITEDFIN 26 24.2
565 UNITEDINS 60.9 55.7
566 UPGDCL 343.1 336.7
567 USMANIAGL 121.3 127.4
568 UTTARABANK 31 31.2
569 UTTARAFIN 71.1 70.9
570 VAMLBDMF1 7.6 7.9
571 VAMLRBBF 8.5 8.5
572 VFSTDL 54.2 53.5
573 WATACHEM 584.1 567.3
574 WMSHIPYARD 21.2 21.1
575 YPL 14.5 14.5
576 ZAHEENSPIN 11.7 11.9
577 ZAHINTEX 12.1 12.3
578 ZEALBANGLA 47.1 47

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.