English Version বুধবার, নভেম্বর ১৩, ২০১৯ বাংলাদেশ সময় ৭:২২:০৯ পিএম বাজার : বন্ধ
1JANATAMF ৪.১০
০.০০    ০.০০%

1STPRIMFMF ১৪.৫০
০.৪০    ২.৮৪%

AAMRANET ৪২.১০
-০.৯০    -২.০৯%

AAMRATECH ২২.৬০
-০.৫০    -২.১৬%

ABB1STMF ৪.২০
০.১০    ২.৪৪%

ABBANK ৭.৬০
-০.১০    -১.৩০%

ACFL    ২২.৯০  
০.১০    ০.৪৪%

ACI    ২৩৪.০০  
-৮.৫০    -৩.৫১%

ACIFORMULA ১০৯.০০
-১.৫০    -১.৩৬%

ACMELAB ৫৯.০০
-১.১০    -১.৮৩%

ACTIVEFINE ১৭.৭০
-০.৬০    -৩.২৮%

ADVENT ২৬.৯০
-০.২০    -০.৭৪%

AFCAGRO ২৪.৫০
-১.১০    -৪.৩০%

AFTABAUTO ২৫.৯০
-০.৫০    -১.৮৯%

AGNISYSL ১৪.৯০
-০.৫০    -৩.২৫%

AGRANINS ৩১.৪০
-১.১০    -৩.৩৮%

AIBL1STIMF ৭.১০
০.০০    ০.০০%

AIL    ৩০.৭০  
-২.০০    -৬.১২%

AL-HAJTEX ৩৪.৫০
-৩.৮০    -৯.৯২%

ALARABANK ১৬.৯০
০.০০    ০.০০%

ALIF    ৭.৭০  
-০.১০    -১.২৮%

ALLTEX ৮.৩০
০.০০    ০.০০%

AMANFEED ২৮.৯০
-০.৯০    -৩.০২%

AMBEEPHA ৫০২.০০
-৪.৯০    -০.৯৭%

AMCL(PRAN) ১৯৪.৭০
-১.৬০    -০.৮২%

ANLIMAYARN ২৪.৯০
-০.৯০    -৩.৪৯%

ANWARGALV ৭০.৫০
-১.৬০    -২.২২%

APEXFOOT ২২৯.০০
-১.৫০    -০.৬৫%

APEXTANRY ১০০.০০
৩.৭০    ৩.৮৪%

APOLOISPAT ৪.৬০
০.১০    ২.২২%

ARAMIT ২৬৮.৭০
-৫.৬০    -২.০৪%

ARAMITCEM ১৩.৬০
০.০০    ০.০০%

ARGONDENIM ১৭.৯০
-০.১০    -০.৫৬%

ASIAINS ২৪.৩০
-০.৪০    -১.৬২%

ASIAPACINS ২৬.৭০
০.৫০    ১.৯১%

ATCSLGF ৭.৯০
০.১০    ১.২৮%

ATLASBANG ১১৫.৩০
২.৫০    ২.২২%

AZIZPIPES ১৩০.৬০
০.৪০    ০.৩১%

BANGAS ২২১.০০
-১০.৬০    -৪.৫৮%

BANKASIA ১৯.১০
-০.২০    -১.০৪%

BARKAPOWER ২৬.৯০
০.১০    ০.৩৭%

BATASHOE ৭৪৭.৪০
-১৩.০০    -১.৭১%

BATBC    ১১০৫.৯০  
-১০.৪০    -০.৯৩%

BAYLEASING ১৩.৩০
-০.৫০    -৩.৬২%

BBS    ১৮.৩০  
-০.৯০    -৪.৬৯%

BBSCABLES ৬৯.৭০
-২.৬০    -৩.৬০%

BDCOM    ২৩.৩০  
-০.৩০    -১.২৭%

BDFINANCE ৯.৩০
-০.৩০    -৩.১২%

BDLAMPS ১৪৩.১০
-৪.৯০    -৩.৩১%

BDTHAI ৮.৯০
-০.৫০    -৫.৩২%

BDWELDING ১৫.২০
-১.২০    -৭.৩২%

BEACHHATCH ১৩.৫০
০.৩০    ২.২৭%

BEACONPHAR ২৮.৫০
০.৪০    ১.৪২%

BENGALWTL ১৮.৬০
-১.০০    -৫.১০%

BERGERPBL ১৪৪৭.৬০
১.২০    ০.০৮%

BEXIMCO ১৫.০০
-০.৫০    -৩.২৩%

BGIC    ২৩.০০  
০.৩০    ১.৩২%

BIFC    ২.৫০  
০.০০    ০.০০%

BNICL    ২১.৭০  
-০.১০    -০.৪৬%

BPML    ৪৫.০০  
-১.৯০    -৪.০৫%

BRACBANK ৫৮.৮০
-০.৫০    -০.৮৪%

BSC    ৪৭.২০  
-০.৩০    -০.৬৩%

BSCCL    ১০৫.৮০  
-২.৫০    -২.৩১%

BSRMLTD ৫৬.৪০
-৪.১০    -৬.৭৮%

BSRMSTEEL ৪৭.৪০
-১.৮০    -৩.৬৬%

BXPHARMA ৭৯.২০
-০.৪০    -০.৫০%

BXSYNTH ৩.৭০
-০.১০    -২.৬৩%

CAPMBDBLMF ৯.০০
০.৩০    ৩.৪৫%

CAPMIBBLMF ৯.৩০
-০.১০    -১.০৬%

CENTRALINS ২৫.৭০
০.৯০    ৩.৬৩%

CENTRALPHL ৭.৭০
-০.৫০    -৬.১০%

CITYBANK ২১.৬০
-০.১০    -০.৪৬%

CITYGENINS ২০.৯০
-০.৬০    -২.৭৯%

CNATEX ২.০০
০.০০    ০.০০%

CONFIDCEM ১২৫.০০
-৩.১০    -২.৪২%

CONTININS ২৩.৩০
০.১০    ০.৪৩%

COPPERTECH ২৬.৪০
-১.৭০    -৬.০৫%

CVOPRL ৯৯.৩০
২.৬০    ২.৬৯%

DACCADYE ২.৯০
০.০০    ০.০০%

DAFODILCOM ৪৮.১০
-০.২০    -০.৪১%

DBH    ১১৯.০০  
-৩.৫০    -২.৮৬%

DBH1STMF ৮.৩০
-০.১০    -১.১৯%

DELTALIFE ৮৪.০০
-৪.৬০    -৫.১৯%

DELTASPINN ৪.৬০
-০.২০    -৪.১৭%

DESCO    ৪০.৬০  
০.৪০    ১.০০%

DESHBANDHU ১২.৬০
-০.২০    -১.৫৬%

DHAKABANK ১২.২০
-০.২০    -১.৬১%

DHAKAINS ৩৬.১০
-১.৪০    -৩.৭৩%

DOREENPWR ৫৫.৪০
-১.৪০    -২.৪৬%

DSHGARME ১৩০.০০
-৫.৩০    -৩.৯২%

DSSL    ১১.৯০  
-০.৫০    -৪.০৩%

DULAMIACOT ৪০.০০
-২.৭০    -৬.৩২%

DUTCHBANGL ৭৫.৭০
-১.৬০    -২.০৭%

EASTERNINS ৪৭.২০
-২.১০    -৪.২৬%

EASTLAND ২৫.০০
০.৪০    ১.৬৩%

EASTRNLUB ১০১৭.০০
-৩৯.৮০    -৩.৭৭%

EBL    ৩৫.০০  
-০.৭০    -১.৯৬%

EBL1STMF ৪.৫০
০.০০    ০.০০%

EBLNRBMF ৪.২০
০.২০    ৫.০০%

ECABLES ২৩২.০০
-০.১০    -০.০৪%

EHL    ৪২.৮০  
-০.৮০    -১.৮৩%

EMERALDOIL ১৫.৫০
-০.৫০    -৩.১৩%

ENVOYTEX ২৫.৯০
-০.৬০    -২.২৬%

ESQUIRENIT ৩০.০০
-০.৭০    -২.২৮%

ETL    ৯.৮০  
০.১০    ১.০৩%

EXIM1STMF ৪.৯০
০.১০    ২.০৮%

EXIMBANK ৯.৮০
-০.১০    -১.০১%

FAMILYTEX ২.৪০
০.১০    ৪.৩৫%

FARCHEM ৮.৬০
-০.১০    -১.১৫%

FAREASTFIN ২.৭০
০.০০    ০.০০%

FAREASTLIF ৪৯.৮০
০.৯০    ১.৮৪%

FASFIN ৬.৬০
-০.১০    -১.৪৯%

FBFIF    ৩.৮০  
০.০০    ০.০০%

FEDERALINS ১৪.৩০
-০.১০    -০.৬৯%

FEKDIL ১২.৪০
-০.৪০    -৩.১৩%

FINEFOODS ৪২.৯০
-০.৫০    -১.১৫%

FIRSTFIN ৩.৫০
০.০০    ০.০০%

FIRSTSBANK ৯.৮০
০.০০    ০.০০%

FORTUNE ৩০.২০
-১.১০    -৩.৫১%

FUWANGCER ৭.০০
-০.৪০    -৫.৪১%

FUWANGFOOD ৮.৯০
-০.৩০    -৩.২৬%

GBBPOWER ১৩.৩০
-০.৩০    -২.২১%

GEMINISEA ১৯৯.৯০
-১১.২০    -৫.৩১%

GENEXIL ৫১.৭০
-০.১০    -০.১৯%

GENNEXT ২.৫০
০.০০    ০.০০%

GHAIL    ২২.৯০  
-০.৩০    -১.২৯%

GHCL    ২৮.০০  
-১.০০    -৩.৪৫%

GLAXOSMITH ১৭১৫.৫০
-৩৯.২০    -২.২৩%

GLOBALINS ২৪.৪০
১.৫০    ৬.৫৫%

GOLDENSON ৭.১০
-০.৩০    -৪.০৫%

GP    ৩১০.০০  
-৫.১০    -১.৬২%

GPHISPAT ২৯.৯০
০.৩০    ১.০১%

GQBALLPEN ৬৫.৪০
-০.২০    -০.৩০%

GRAMEENS2 ১১.১০
০.০০    ০.০০%

GREENDELMF ৭.৭০
-০.১০    -১.২৮%

GREENDELT ৫৮.৭০
১.৭০    ২.৯৮%

GSPFINANCE ১৪.৯০
-০.৫০    -৩.২৫%

HAKKANIPUL ৪৩.০০
-১.১০    -২.৪৯%

HEIDELBCEM ১৭৪.৯০
৬.০০    ৩.৫৫%

HFL    ১৬.৯০  
-০.৪০    -২.৩১%

HRTEX    ৩৩.৭০  
-০.৯০    -২.৬০%

HWAWELLTEX ৩৫.৭০
-০.২০    -০.৫৬%

IBBLPBOND ৯৩৫.০০
৩.০০    ০.৩২%

IBNSINA ২৪৩.৩০
-১.৫০    -০.৬১%

IBP    ১৮.৫০  
-০.৭০    -৩.৬৫%

ICB    ৮৫.২০  
-৪.৭০    -৫.২৩%

ICB3RDNRB ৪.৮০
০.১০    ২.১৩%

ICBAGRANI1 ৫.৮০
০.২০    ৩.৫৭%

ICBAMCL2ND ৮.৫০
-০.৩০    -৩.৪১%

ICBEPMF1S1 ৪.৭০
০.১০    ২.১৭%

ICBIBANK ৩.৪০
০.১০    ৩.০৩%

ICBSONALI1 ৫.৯০
০.১০    ১.৭২%

IDLC    ৪৯.৫০  
-১.৩০    -২.৫৬%

IFADAUTOS ৪২.৬০
-০.৯০    -২.০৭%

IFIC    ৯.৮০  
০.০০    ০.০০%

IFIC1STMF ৪.৩০
০.১০    ২.৩৮%

IFILISLMF1 ৫.৭০
০.০০    ০.০০%

ILFSL    ৫.৩০  
-০.১০    -১.৮৫%

IMAMBUTTON ১৯.৮০
-১.৩০    -৬.১৬%

INTECH ১৪.৯০
-০.৯০    -৫.৭০%

INTRACO ১৫.৫০
-০.৯০    -৫.৪৯%

IPDC    ২৫.৪০  
-০.৫০    -১.৯৩%

ISLAMIBANK ১৯.৫০
০.০০    ০.০০%

ISLAMICFIN ১৪.৮০
-০.৩০    -১.৯৯%

ISLAMIINS ২৩.২০
-০.৩০    -১.২৮%

ISNLTD ৩৫.০০
-০.৩০    -০.৮৫%

ITC    ৩৭.৮০  
-৪.১০    -৯.৭৯%

JAMUNABANK ১৭.৭০
-০.১০    -০.৫৬%

JAMUNAOIL ১৬৪.০০
-৩.৯০    -২.৩২%

JANATAINS ১৭.৯০
-০.২০    -১.১০%

JMISMDL ৩৯২.১০
৭.১০    ১.৮৪%

JUTESPINN ৮০.০০
-১.৭০    -২.০৮%

KARNAPHULI ১৯.০০
-০.৩০    -১.৫৫%

KAY&QUE ১৭৭.০০
৬.৩০    ৩.৬৯%

KBPPWBIL ৫.৬০
-০.৩০    -৫.০৮%

KDSALTD ৪১.৫০
-১.৫০    -৩.৪৯%

KEYACOSMET ৩.৫০
০.০০    ০.০০%

KOHINOOR ৪২২.০০
০.২০    ০.০৫%

KPCL    ৪৮.২০  
-১.০০    -২.০৩%

KPPL    ১৫.৪০  
-০.৫০    -৩.১৪%

KTL    ১২.৮০  
-০.১০    -০.৭৮%

LANKABAFIN ১৬.০০
-০.৬০    -৩.৬১%

LEGACYFOOT ৭৭.০০
-১.২০    -১.৫৩%

LHBL    ৩১.৫০  
-০.৯০    -২.৭৮%

LIBRAINFU ৭২২.২০
-৪২.৬০    -৫.৫৭%

LINDEBD ১৩৩৮.০০
-৬.৩০    -০.৪৭%

LRGLOBMF1 ৬.৪০
০.১০    ১.৫৯%

MAKSONSPIN ৪.৫০
-০.১০    -২.১৭%

MALEKSPIN ১৩.৯০
-০.২০    -১.৪২%

MARICO ১৭১২.২০
-৬.২০    -০.৩৬%

MATINSPINN ৩৩.৬০
০.৯০    ২.৭৫%

MBL1STMF ৬.১০
-০.১০    -১.৬১%

MEGCONMILK ১২.৩০
০.৩০    ২.৫০%

MEGHNACEM ৭৩.০০
-৪.৭০    -৬.০৫%

MEGHNALIFE ৫৩.৯০
০.৬০    ১.১৩%

MEGHNAPET ৮.৪০
-০.২০    -২.৩৩%

MERCANBANK ১২.৯০
-০.২০    -১.৫৩%

MERCINS ৩৭.২০
০.৭০    ১.৯২%

METROSPIN ৬.৪০
০.০০    ০.০০%

MHSML    ৮.৪০  
০.৩০    ৩.৭০%

MICEMENT ৪৩.৫০
-০.১০    -০.২৩%

MIDASFIN ১৩.৭০
-০.৪০    -২.৮৪%

MIRACLEIND ১৭.০০
-১.০০    -৫.৫৬%

MITHUNKNIT ৬.৯০
-০.১০    -১.৪৩%

MJLBD    ৮২.০০  
০.৩০    ০.৩৭%

MLDYEING ৩১.৭০
-১.২০    -৩.৬৫%

MONNOCERA ১৪১.৯০
-০.৮০    -০.৫৬%

MONNOSTAF ৮৯৩.০০
-২০.৭০    -২.২৭%

MPETROLEUM ১৯৫.৫০
০.০০    ০.০০%

MTB    ৩২.৪০  
-০.২০    -০.৬১%

NAHEEACP ৪৩.১০
-০.৫০    -১.১৫%

NATLIFEINS ২৩৮.৬০
০.৫০    ০.২১%

NAVANACNG ৪০.১০
০.০০    ০.০০%

NBL    ৮.১০  
০.০০    ০.০০%

NCCBANK ১২.৭০
-০.২০    -১.৫৫%

NCCBLMF1 ৫.৫০
০.০০    ০.০০%

NEWLINE ১৪.৯০
-০.১০    -০.৬৭%

NFML    ৮.১০  
-০.৪০    -৪.৭১%

NHFIL    ৩৫.১০  
-০.৭০    -১.৯৬%

NITOLINS ২৭.৩০
-০.২০    -০.৭৩%

NLI1STMF ১০.৮০
০.০০    ০.০০%

NORTHERN ৭০২.৫০
-২৮.৩০    -৩.৮৭%

NORTHRNINS ২২.৯০
-০.৬০    -২.৫৫%

NPOLYMAR ৬৭.৬০
-২.৬০    -৩.৭০%

NTC    ৬৮১.০০  
-৮.৭০    -১.২৬%

NTLTUBES ১৪৫.০০
-৬.৮০    -৪.৪৮%

NURANI ৮.৫০
-০.৩০    -৩.৪১%

OAL    ৬.৯০  
-০.৩০    -৪.১৭%

OIMEX    ২৩.৫০  
-০.৮০    -৩.২৯%

OLYMPIC ১৭৬.৪০
০.৭০    ০.৪০%

ONEBANKLTD ১০.৬০
-০.১০    -০.৯৩%

ORIONINFU ৫৫.৭০
১.১০    ২.০১%

ORIONPHARM ২৮.৯০
০.৩০    ১.০৫%

PADMALIFE ১৪.৭০
০.১০    ০.৬৮%

PADMAOIL ২২৭.০০
১.২০    ০.৫৩%

PARAMOUNT ২৪.৫০
-১.১০    -৪.৩০%

PDL    ১১.৭০  
-০.৩০    -২.৫০%

PENINSULA ২১.৭০
-১.০০    -৪.৪১%

PEOPLESINS ২১.৭০
-০.২০    -০.৯১%

PF1STMF ৫.৮০
০.১০    ১.৭৫%

PHARMAID ৫০৩.৯০
১০.৫০    ২.১৩%

PHENIXINS ২৬.৬০
-০.৪০    -১.৪৮%

PHOENIXFIN ২৫.৫০
০.৩০    ১.১৯%

PHPMF1 ৪.১০
০.১০    ২.৫০%

PIONEERINS ৩৩.৮০
-০.২০    -০.৫৯%

POPULAR1MF ৪.২০
০.১০    ২.৪৪%

POPULARLIF ৯১.০০
১.১০    ১.২২%

POWERGRID ৫৭.৬০
-১.৩০    -২.২১%

PRAGATIINS ৪০.২০
০.৬০    ১.৫২%

PREMIERBAN ১২.১০
-০.১০    -০.৮২%

PREMIERCEM ৫৫.৬০
-০.৮০    -১.৪২%

PREMIERLEA ৬.১০
০.০০    ০.০০%

PRIME1ICBA ৫.৩০
০.২০    ৩.৯২%

PRIMEBANK ১৯.১০
০.০০    ০.০০%

PRIMEFIN ৬.৪০
০.৩০    ৪.৯২%

PRIMEINSUR ২৪.৯০
-০.৯০    -৩.৪৯%

PRIMELIFE ৫০.০০
১.৭০    ৩.৫২%

PRIMETEX ১৯.৬০
-১.০০    -৪.৮৫%

PROGRESLIF ৭১.৮০
১.৮০    ২.৫৭%

PROVATIINS ৩০.০০
-০.৬০    -১.৯৬%

PTL    ৫৮.২০  
-০.৫০    -০.৮৫%

PUBALIBANK ২৫.৪০
-০.১০    -০.৩৯%

PURABIGEN ১৬.৬০
০.৪০    ২.৪৭%

QUASEMIND ৩২.১০
-০.৯০    -২.৭৩%

QUEENSOUTH ২৫.৫০
-০.৬০    -২.৩০%

RAHIMTEXT ২৫৫.০০
৩.২০    ১.২৭%

RAKCERAMIC ৩০.৬০
-১.০০    -৩.১৬%

RANFOUNDRY ১২২.৩০
-১.১০    -০.৮৯%

RDFOOD ১০.৮০
-০.১০    -০.৯২%

RECKITTBEN ২৮২২.১০
-১৬.০০    -০.৫৬%

REGENTTEX ১০.০০
-০.৮০    -৭.৪১%

RELIANCE1 ৮.২০
০.০০    ০.০০%

RELIANCINS ৪৫.৪০
-০.২০    -০.৪৪%

RENATA ১৩৪৬.৮০
২৮.৭০    ২.১৮%

RENWICKJA ১১১৮.০০
-৩৩.৬০    -২.৯২%

REPUBLIC ২৫.১০
-১.০০    -৩.৮৩%

RNSPIN ৩.১০
০.১০    ৩.৩৩%

RSRMSTEEL ২৭.৯০
-১.১০    -৩.৭৯%

RUNNERAUTO ৫৯.০০
-২.৮০    -৪.৫৩%

RUPALIBANK ২৯.৪০
-০.৪০    -১.৩৪%

RUPALIINS ২০.৭০
-০.১০    -০.৪৮%

RUPALILIFE ৪৮.৯০
০.২০    ০.৪১%

SAFKOSPINN ১০.৮০
-০.১০    -০.৯২%

SAIFPOWER ১৫.৫০
-০.১০    -০.৬৪%

SAIHAMCOT ১৯.১০
-০.২০    -১.০৪%

SAIHAMTEX ২৮.৮০
-০.৫০    -১.৭১%

SALAMCRST ২১.৫০
-০.২০    -০.৯২%

SALVOCHEM ৮.৭০
-০.৩০    -৩.৩৩%

SAMATALETH ১১৫.৫০
৪.৭০    ৪.২৪%

SAMORITA ৬৭.০০
-০.৭০    -১.০৩%

SANDHANINS ২২.৭০
-০.২০    -০.৮৭%

SAPORTL ২০.২০
-০.১০    -০.৪৯%

SAVAREFR ১০৮.২০
-০.৮০    -০.৭৩%

SEAPEARL ২৪.৮০
১.২০    ৫.০৮%

SEBL1STMF ৯.৯০
০.০০    ০.০০%

SEMLFBSLGF ১২.৭০
০.৮০    ৬.৭২%

SEMLIBBLSF ৮.১০
০.২০    ২.৫৩%

SEMLLECMF ৬.৮০
০.৩০    ৪.৬২%

SHAHJABANK ২৪.৮০
০.১০    ০.৪০%

SHASHADNIM ২৫.৪০
-১.২০    -৪.৫১%

SHEPHERD ৩৪.৯০
০.১০    ০.২৯%

SHURWID ২৯.৪০
-১.৮০    -৫.৭৭%

SHYAMPSUG ২৩.৪০
-০.২০    -০.৮৫%

SIBL    ১৪.৮০  
০.০০    ০.০০%

SILCOPHL ৩৬.১০
০.০০    ০.০০%

SILVAPHL ১৬.৫০
-০.৯০    -৫.১৭%

SIMTEX ১৭.৬০
-০.৯০    -৪.৮৬%

SINGERBD ১৮১.১০
-৬.৫০    -৩.৪৬%

SINOBANGLA ৬৮.৭০
০.১০    ০.১৫%

SKTRIMS ৪৪.৭০
-০.২০    -০.৪৫%

SONALIANSH ৩৮৩.০০
-০.৩০    -০.০৮%

SONARBAINS ৪৭.৪০
১.৫০    ৩.২৭%

SONARGAON ৩১.৭০
-১.১০    -৩.৩৫%

SOUTHEASTB ১২.৮০
০.০০    ০.০০%

SPCERAMICS ১০.১০
-০.২০    -১.৯৪%

SPCL    ৭২.৩০  
-১.৬০    -২.১৭%

SQUARETEXT ৩৭.১০
-০.৫০    -১.৩৩%

SQURPHARMA ২৪২.৬০
১.৮০    ০.৭৫%

SSSTEEL ৩৩.০০
০.৮০    ২.৪৮%

STANCERAM ৫০৭.৫০
-৪১.১০    -৭.৪৯%

STANDARINS ৩৪.৩০
০.৮০    ২.৩৯%

STANDBANKL ৮.৯০
০.১০    ১.১৪%

STYLECRAFT ৬৫৪.৬০
-৫.৭০    -০.৮৬%

SUMITPOWER ৩৭.৭০
০.০০    ০.০০%

SUNLIFEINS ১৫.৫০
০.০০    ০.০০%

TAKAFULINS ২৮.০০
০.১০    ০.৩৬%

TALLUSPIN ৩.৫০
০.০০    ০.০০%

TITASGAS ৩৭.২০
০.০০    ০.০০%

TOSRIFA ১১.০০
-০.৫০    -৪.৩৫%

TRUSTB1MF ৪.৪০
০.১০    ২.৩৩%

TRUSTBANK ৩০.১০
০.৩০    ১.০১%

TUNGHAI ২.১০
০.০০    ০.০০%

UCB    ১৪.৫০  
-০.১০    -০.৬৮%

UNIONCAP ৫.৯০
-০.২০    -৩.২৮%

UNIQUEHRL ৪৭.০০
-১.৮০    -৩.৬৯%

UNITEDAIR ১.৫০
০.১০    ৭.১৪%

UNITEDFIN ১৬.২০
-০.১০    -০.৬১%

UNITEDINS ৫০.৬০
-১.৩০    -২.৫০%

UPGDCL ২৭১.৯০
-৩.২০    -১.১৬%

USMANIAGL ৫৪.৯০
-১.৯০    -৩.৩৫%

UTTARABANK ২৭.৬০
০.১০    ০.৩৬%

UTTARAFIN ৫৫.৮০
-১.৮০    -৩.১৩%

VAMLBDMF1 ৬.৩০
০.৫০    ৮.৬২%

VAMLRBBF ৫.২০
০.২০    ৪.০০%

VFSTDL ২৫.২০
-০.১০    -০.৪০%

WATACHEM ৬০২.০০
-২৪.৩০    -৩.৮৮%

WMSHIPYARD ১০.৫০
-০.৩০    -২.৭৮%

YPL    ৮.৮০  
-০.৪০    -৪.৩৫%

ZAHEENSPIN ৬.১০
-০.৩০    -৪.৬৯%

ZAHINTEX ৩.৮০
-০.১০    -২.৫৬%

ZEALBANGLA ৩৩.১০
০.৯০    ২.৮০%

al
Increase the speed of the ticker
Set the ticker's scrolling direction to right
বাজার হাইলাইটস
সর্বশেষ শেয়ার দর
কোম্পানি অনুসন্ধান

কোম্পানির ট্রেডিং কোড লিখুন:

ট্রেক হোল্ডার অনুসন্ধান

ট্রেক হোল্ডারের নাম লিখুন

বাজারের তথ্যাবলি
দিন শেষের পরিসংখ্যান
গুরুত্বপূর্ন লিংক সমূহ

ডিএসই নিউজ

Symbol: BEACONPHAR
News: (Q1 Un-audited): EPS was Tk. 0.18 for July-September 2019 as against Tk. 0.16 for July-September 2018; NOCFPS was Tk. 0.18 for July-September 2019 as against Tk. (0.11) for July-September 2018. NAV per share was Tk. 13.07 as on September 30, 2019 and Tk. 13.15 as on June 30, 2019.

Symbol: ACMELAB
News: (Q1 Un-audited): EPS was Tk. 1.89 for July-September 2019 as against Tk. 1.84 for July-September 2018; NOCFPS was Tk. 1.27 for July-September 2019 as against Tk. 2.35 for July-September 2018. NAV per share was Tk. 88.57 as on September 30, 2019 and Tk. 86.69 as on June 30, 2019.

Symbol: FEKDIL
News: The Company has informed that 7,72,224 shares of late Sponsor Mr. Salamat Ullah has been transmitted in the account of his wife Mrs. Shayesta Akhter, who is the nominee of late sponsor Mr. Salamat Ullah.

Symbol: MAKSONSPIN
News: (Q1 Un-audited): EPS was Tk. (0.02) for July-September 2019 as against Tk. 0.09 for July-September 2018; NOCFPS was Tk. 1.368 for July-September 2019 as against Tk. 0.136 for July-September 2018. NAV per share was Tk. 18.70 as on September 30, 2019 and Tk. 18.72 as on June 30, 2019.

Symbol: QUASEMIND
News: (Q1 Un-audited): EPS was Tk. 0.42 for July-September 2019 as against Tk. 0.38 for July-September 2018; NOCFPS was Tk. 0.31 for July-September 2019 as against Tk. 0.23 for July-September 2018. NAV per share was Tk. 33.55 as on September 30, 2019 and Tk. 33.18 as on June 30, 2019.

Symbol: EXCH
News: Today's (13.11.2019) Total Trades: 124,783; Volume: 135,198,841 and Turnover: Tk. 3,899.553 million.

Symbol: SAFKOSPINN
News: The Company has further informed that the meeting as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on November 21, 2019 at 4:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019.

Symbol: SIMTEX
News: Mr. Md. Siddiqur Rahman, one of the Sponsors Directors of the Company has expressed his intention to transfer 30,32,205 shares out of his total holding of 1,69,63,049 shares to his son Mr. Neaz Rahman Shaqib, one of the Directors of the Company, by way of gift outside the trading system of the Exchange within 30 working days from the date of issuance of approval letter by DSE.

Symbol: HAKKANIPUL
News: The Company has further informed that the 23rd AGM will be held on December 26, 2019 at 11:00 AM at Green City Convention Hall, Noya Bazar Moor, Bishawo Road, Halishar, Chattogram. Other information will remain unchanged.

Symbol: APEXFOODS
News: Trading of the Shares of the Company will resume on 14.11.2019 after record date.

Symbol: APEXSPINN
News: Trading of the Shares of the Company will resume on 14.11.2019 after record date.

Symbol: BDAUTOCA
News: Trading of the Shares of the Company will resume on 14.11.2019 after record date.

Symbol: PRAGATILIF
News: Trading of the Shares of the Company will resume on 14.11.2019 after record date.

Symbol: KPCL
News: Trading of the shares of the Company will remain suspended on record date i.e., 14.11.2019.

Symbol: MONNOSTAF
News: Trading of the shares of the Company will remain suspended on record date i.e., 14.11.2019 for EGM and AGM.

Symbol: FEKDIL
News: Trading of the shares of the Company will remain suspended on record date i.e., 14.11.2019.

Symbol: ENVOYTEX
News: Trading of the shares of the Company will remain suspended on record date i.e., 14.11.2019.

Symbol: ITC
News: Trading of the shares of the Company will remain suspended on record date i.e., 14.11.2019.

Symbol: MJLBD
News: Trading of the shares of the Company will remain suspended on record date i.e., 14.11.2019.

Symbol: MARICO
News: Trading of the shares of the Company will remain suspended on record date i.e., 14.11.2019 for entitlement of interim dividend.

Symbol: MALEKSPIN
News: Trading of the shares of the Company will remain suspended on record date i.e., 14.11.2019.

Symbol: PTL
News: Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.11.2019 to 17.11.2019. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2019.

Symbol: DSHGARME
News: Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.11.2019 to 17.11.2019. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2019.

Symbol: INTRACO
News: Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.11.2019 to 17.11.2019. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2019.

Symbol: MICEMENT
News: Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.11.2019 to 17.11.2019. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2019.

Symbol: ICB
News: Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.11.2019 to 17.11.2019. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2019.

Symbol: UNIQUEHRL
News: Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.11.2019 to 17.11.2019. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2019.

Symbol: SAIFPOWER
News: Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.11.2019 to 17.11.2019. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2019.

Symbol: STANCERAM
News: Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.11.2019 to 17.11.2019. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2019.

Symbol: PDL
News: Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.11.2019 to 17.11.2019. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2019.

Symbol: BARKAPOWER
News: Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.11.2019 to 17.11.2019. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2019.

Symbol: TITASGAS
News: Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.11.2019 to 17.11.2019. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2019.

Symbol: GHAIL
News: Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 14.11.2019 to 17.11.2019. Trading of the shares of the Company will remain suspended on record date i.e., 18.11.2019.

Symbol: MICEMENT
News: (Continuation news of MICEMENT): that are engaged in the supply chain of inbound and outbound logistics and forward and backward linkage. All these Companies are providing dedicated service to the Mother Company to sustain its operations. In this regard, the Companies maintaining Current Accounts with Sister Concerns or Associate Companies against the goods or services received from Sister Concerns or Associate Companies. (end)

Symbol: MICEMENT
News: (Continuation news of MICEMENT): at a valuation of Tk. 56,85,00,000.00, Tk. 38,46,00,000.00 and Tk. 70,61,00,000.00 respectively. The Board of Directors of the Company has also approved Maintaining of the Current Account with Sister Concerns or Associate Companies or Subsidiary Companies of the Company is the Mother Company engaged in manufacturing and selling of Cement. In addition, it has a number of Sister Concerns or Associate Companies (cont. 4)

Symbol: MICEMENT
News: (Continuation news of MICEMENT): It will also ensure that operating and financial performance is gauged separately with separate KPIs for financial and other performance that can factor in performance incentives. Therefore, it is imperative that the three mother vessels may be transferred to MICFL's three separate fully owned subsidiaries companies, namely - Ocean Voyager Shipping Lines Limited, Ocean Victory Shipping Lines Limited and Ocean Vision Shipping Lines Limited (cont. 3)

Symbol: MICEMENT
News: (Continuation news of MICEMENT): The Company core business is cement production and sale. Shipping is a specialized business that requires separate knowledge and skills that is quite different from current business. At the moment, the performance and profit and loss from shipping operations is getting merged into the core business of cement. Having a separate company will ensure transparency and separate financials with clear accountability and responsibility. (cont. 2)

Symbol: MICEMENT
News: The Company has informed that the Board of Directors of the Company has approved formation of the three Subsidiary Companies fully owned by the Company namely Ocean Voyager Shipping Lines Limited, Ocean Victory Shipping Lines Limited and Ocean Vision Shipping Lines Limited. The Board of Directors of the Company has also approved transfer of the three Mother Vessels owned by the Company to its three fully owned Subsidiary Companies. (cont. 1)

Symbol: BDAUTOCA
News: (Q1 Un-audited): EPS was Tk. 0.54 for July-September 2019 as against Tk. 0.50 for July-September 2018; NOCFPS was Tk. 0.89 for July-September 2019 as against Tk. 1.52 for July-September 2018. NAV per share was Tk. 7.99 as on September 30, 2019 and Tk. 7.44 as on June 30, 2019.

Symbol: ALLTEX
News: (Q1 Un-audited): EPS was Tk. (1.44) for July-September 2019 as against Tk. (1.85) for July-September 2018; NOCFPS was Tk. 0.0018 for July-September 2019 as against Tk. (0.34) for July-September 2018. NAV per share was Tk. 10.61 as on September 30, 2019 and Tk. 16.28 as on September 30, 2018.

Symbol: MICEMENT
News: (Q1 Un-audited): EPS was Tk. 0.57 for July-September 2019 as against Tk. 0.47 for July-September 2018; NOCFPS was Tk. 0.57 for July-September 2019 as against Tk. 0.68 for July-September 2018. NAV per share was Tk. 48.80 as on September 30, 2019 and Tk. 48.22 as on June 30, 2019.

Symbol: SPCL
News: (Q1 Un-audited): Consolidated EPS was Tk. 0.99 for July-September 2019 as against Tk. 1.26 for July-September 2018; Consolidated NOCFPS was Tk. 3.25 for July-September 2019 as against Tk. 0.57 for July-September 2018. Consolidated NAV per share was Tk. 35.93 as on September 30, 2019 and Tk. 34.90 as on June 30, 2019.The Company also informed that NOCFPS increase due to increase cash flow from Customers and decrease in Advance, Deposit and Prepayments.

Symbol: BDTHAI
News: (Q1 Un-audited): EPS was Tk. 0.06 for July-September 2019 as against Tk. 0.20 for July-September 2018; NOCFPS was Tk. (0.58) for July-September 2019 as against Tk. 0.01 for July-September 2018. NAV per share was Tk. 27.42 as on September 30, 2019 and Tk. 27.36 as on June 30, 2019.

Symbol: MHSML
News: (Q1 Un-audited): EPS was Tk. (0.30) for July-September, 2019 as against Tk. (0.12) for July-September, 2018; NOCFPS was Tk. 0.34 for July-September, 2019 as against Tk. (0.23) for July-September, 2018. NAV per share was Tk. 15.32 as on September 30, 2019 and Tk. 17.25 as on June 30, 2019.

Symbol: DELTASPINN
News: (Continuation news of DELTASPINN): as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, to consider, among others, audited financial statements of the Company for the year ended on June 30, 2019. (end)

Symbol: DELTASPINN
News: (Q1 Un-audited): Consolidated EPS was Tk. 0.06 for July-September 2019 as against Tk. 0.07 for July-September 2018; Consolidated NOCFPS was Tk. 0.05 for July-September 2019 as against Tk. 0.04 for July-September 2018. Consolidated NAV per share (Including Revaluation) was Tk. 13.65 as on September 30, 2019 and Tk. 13.59 as on June 30, 2019. It is to be noted that the Company has not yet declared their Board Meeting date (cont.)

Symbol: CVOPRL
News: (Q1 Un-audited): EPS was Tk. 0.10 for July-September 2019 as against Tk. 0.06 for July-September 2018; NOCFPS was Tk. 0.55 for July-September 2019 as against Tk. 0.04 for July-September 2018. NAV per share was Tk. 14.65 as on September 30, 2019 and Tk. 14.57 as on June 30, 2019.

Symbol: MJLBD
News: (Q1 Un-audited): Consolidated EPS was Tk. 1.55 for July-September, 2019 as against Tk. 1.43 for July-September, 2018; Consolidated NOCFPS was Tk. 4.35 for July-September, 2019 as against Tk. 2.13 for July-September, 2018. Consolidated NAV per share was Tk. 37.19 as on September 30, 2019 and Tk. 35.64 as on June 30, 2019.

Symbol: ORIONPHARM
News: (Q1 Un-audited): Consolidated EPS was Tk. 1.17 for July-September 2019 as against Tk. 0.98 for July-September 2018; Consolidated NOCFPS was Tk. 1.96 for July-September 2019 as against Tk. 2.62 for July-September 2018. Consolidated NAV per share (including revaluation surplus) was Tk. 76.33 as on September 30, 2019 and Tk. 75.19 as on June 30, 2019. Consolidated NAV per share (excluding revaluation surplus) was Tk. 68.15 as on September 30, 2019 and Tk. 66.98 as on June 30, 2019.

Symbol: KDSALTD
News: (Q1 Un-audited): EPS was Tk. 0.36 for July-September 2019 as against Tk. 0.26 for July-September 2018; NOCFPS was Tk. 3.49 for July-September 2019 as against Tk. (0.72) for July-September 2018. NAV per share was Tk. 25.30 as on September 30, 2019 and Tk. 24.94 as on June 30, 2019.

Symbol: SAMATALETH
News: As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2019 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2019.

Symbol: AMCL(PRAN)
News: (Q1 Un-audited): EPS was Tk. 2.11 for July-September 2019 as against Tk. 2.43 for July-September 2018. NOCFPS was Tk. 7.65 for July-September 2019 as against Tk. 8.70 for July-September 2018. NAV per share was Tk. 81.60 as on September 30, 2019 and Tk. 79.49 as on June 30, 2019.

Symbol: SEAPEARL
News: (Q1 Un-audited): EPS was Tk. 0.12 for July-September 2019 as against Tk. 0.14 for July-September 2018. NOCFPS was Tk. 0.85 for July-September 2019 as against Tk. 0.94 for July-September 2018. NAV per share was Tk. 10.78 as on September 30, 2019 and Tk. 10.66 as on June 30, 2019.

Symbol: RANFOUNDRY
News: (Q1 Un-audited): EPS was Tk. 1.12 for July-September 2019 as against Tk. 1.14 for July-September 2018. NOCFPS was Tk. (3.77) for July-September 2019 as against Tk. (2.90) for July-September 2018. NAV per share was Tk. 28.05 as on September 30, 2019 and Tk. 26.92 as on June 30, 2019.

Symbol: ORIONINFU
News: (Q1 Un-audited): EPS was Tk. 0.84 for July-September 2019 as against Tk. 0.61 for July-September 2018. NOCFPS was Tk. 0.39 for July-September 2019 as against Tk. 0.74 for July-September 2018. NAV per share was Tk. 13.47 as on September 30, 2019 and Tk. 12.66 as on June 30, 2019.

Symbol: BSRMSTEEL
News: (Q1 Un-audited): EPS was Tk. 0.38 for July-September 2019 as against Tk. 1.22 for July-September 2018. NOCFPS was Tk. (11.23) for July-September 2019 as against Tk. (6.80) for July-September 2018. NAV per share was Tk. 55.97 as on September 30, 2019 and Tk. 55.58 as on June 30, 2019.

Symbol: ITC
News: (Q1 Un-audited): EPS was Tk. 0.19 for July-September 2019 as against Tk. 0.26 for July-September 2018; NOCFPS was Tk. (1.05) for July-September 2019 as against Tk. 0.37 for July-September 2018. NAV per share was Tk. 16.46 as on September 30, 2019 and Tk. 16.27 as on June 30, 2019.

Symbol: SAIFPOWER
News: (Q1 Un-audited): Consolidated EPS was Tk. 0.61 for July-September 2019 as against Tk. 0.58 for July-September 2018; Consolidated NOCFPS was Tk. 0.56 for July-September 2019 as against Tk. (0.06) for July-September 2018. Consolidated NAV per share was Tk. 17.43 as on September 30, 2019 and Tk. 16.82 as on June 30, 2019.

Symbol: DULAMIACOT
News: (Q1 Un-audited): EPS was Tk. (0.60) for July-September 2019 as against Tk. (1.17) for July-September 2018; NOCFPS was Tk. (0.72) for July-September 2019 as against Tk. (0.59) for July-September 2018. NAV per share was Tk. (36.00) as on September 30, 2019 and Tk. (33.85) as on September 30, 2018.

Symbol: RAHIMTEXT
News: (Q1 Un-audited): EPS was Tk. 1.87 for July-September 2019 as against Tk. 2.04 for July-September 2018; NOCFPS was Tk. 8.65 or July-September 2019 as against Tk. 1.44 or July-September 2018. NAV per share was Tk. 43.58 as on September 30, 2019 and Tk. 41.71 as on June 30, 2019.

Symbol: PRIMETEX
News: (Continuation news of PRIMETEX): EPS for July-September 2019 is decreased due to decrease in average sales price per unit resultant sales volume is decreased compared to the same period of the last year. NOCFPS for July-September 2019 is decreased due to decrease in collections from Turnover & Others and also increase in financial expenses. (end)

Symbol: PRIMETEX
News: (Q1 Un-audited): EPS was Tk. 0.12 for July-September 2019 as against Tk. 0.27 for July-September 2018; NOCFPS was Tk. (0.53) for July-September 2019 as against Tk. 1.34 for July-September 2018. NAV per share was Tk. 48.59 as on September 30, 2019 and Tk. 48.43 as on June 30, 2019. The Company has also informed that (cont.)

Symbol: BSRMLTD
News: (Q1 Un-audited): Consolidated EPS was Tk. 1.02 for July-September 2019 as against Tk. 1.57 for July-September 2018; Consolidated NOCFPS was Tk. (9.33) for July-September 2019 as against Tk. (20.30) for July-September 2018. Consolidated NAV per share was Tk. 98.49 as on September 30, 2019 and Tk. 97.46 as on June 30, 2019.

Symbol: EXCH
News: DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.

Symbol: EXCH
News: DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.

Symbol: DSSL
News: (Q1 Un-audited): EPS was Tk. 0.31 for July-September 2019 as against Tk. 0.68 for July-September 2018; NOCFPS was Tk. 0.12 for July-September 2019 as against Tk. 0.27 for July-September 2018. NAV per share was Tk. 19.83 as on September 30, 2019 and Tk. 19.53 as on June 30, 2019.

Symbol: JUTESPINN
News: (Q1 Un-audited): EPS was Tk. (10.24) for July-September 2019 as against Tk. (14.32) for July-September 2018; NOCFPS was Tk. (0.36) for July-September 2019 as against Tk. (2.05) for July-September 2018. NAV per share was Tk. (313.80) as on September 30, 2019 and Tk. (271.69) as on September 30, 2018.

Symbol: BPML
News: As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 15, 2019 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on September 30, 2019.

Symbol: HEIDELBCEM
News: (Continuation news of HEIDELBCEM): There may also be a post-closing adjustment to the consideration pursuant to a post-closing audit. The Transaction is subject to completion of the necessary regulatory formalities and approvals in compliance with the laws of Bangladesh. (end)

Symbol: HEIDELBCEM
News: (Continuation news of HEIDELBCEM): from UltraTech Cement Middle East Investments Ltd. (the "Transaction"). The Company has today entered into an agreement for the Transaction. The amount of consideration payable at closing shall be the BDT equivalent of USD 21,518,684.56, which is approximately Tk. 1,825,860,384.92 as at the date of this announcement. (cont. 2)

Symbol: HEIDELBCEM
News: The Company has informed that the Board of Directors of the Company has approved the acquisition of 100% of the shareholding of Emirates Cement Bangladesh Limited (a private company limited by shares incorporated in Bangladesh and engaged in cement production) and Emirates Power Company Limited (a private company limited by shares incorporated in Bangladesh and engaged in generating and supplying electricity) (cont. 1)

Symbol: EXCH
News: (Continuation of DSENEWS): the bank drafts (FDD) received from NRB and foreign applicants along with original bank certificate(s) mentioning the FC account number which has been debited to issue the FDD and a copy of the list containing information of FDDs at Stock Exchange Building (ground Floor), 9/F, Motijheel C/A, Dhaka-1000 from 10:00 AM to 04:00 PM of November 12, 13 & 14, 2019. (end)

Symbol: EXCH
News: DSENEWS: NEWS for TREC Holders of DSE and Merchant Bankers: All the respective TREC Holders of DSE and Merchant Bankers are requested to send IPO application data along with list of Bank drafts (FDDs) submitted by NRB and foreign applicants of ADN Telecom Ltd. in electronic format through IPO Data Transmission Software in the following link http://dsebd.org/IPO-Data-Transmission-Software.php and also send original bank certificates as well as all (cont.)

Symbol: EXCH
News: Time extension of subscription of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond: As per amendment/addition to the consent letter No. BSEC/CI/IPO/Bond-01/2017/505 dated October 17, 2019 of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond, the subscription of the said bond has been extended up to November 18, 2019. As such, all respective stakeholders (investors, Stockbrokers/Merchant Bankers etc.) are requested to take their necessary actions, if any, regarding the same.

Symbol: EXCH
News: (Continuation of DSENEWS): The required 100% of subscribed amount shall be paid through The City Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 1121063938001) till 2:00 p.m. of November 18, 2019 (during banking hour).Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)

Symbol: EXCH
News: (Continuation of DSENEWS): Therefore, the subscription of the APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond (Issuer name: Ashuganj Power Station Company Ltd.) by the eligible investors through electronic subscription system under fixed price method of the stock exchanges will be continued till 5:30 p.m. of November 18, 2019 (round the clock). (cont. 2)

Symbol: EXCH
News: DSENEWS: Time extension of electronic subscription of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond through electronic subscription system under fixed price method: As per amendment/addition to the consent letter No. BSEC/CI/IPO/Bond-01/2017/505 dated October 17, 2019 of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond, the subscription of the said bond has been extended up to November 18, 2019. (cont. 1)

Symbol: REGENTTEX
News: There will be no price limit on the trading of the shares of the Company today (13.11.2019) following its corporate declaration.

Symbol: REGENTTEX
News: (Continuation news of REGENTTEX): ii) Bonus shares is not declared from out of accumulated profit or share premium. iii) Bonus shares is not declared from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the Company or through reducing paid up capital or through doing anything so that the post-dividend retained earnings become negative or a debit balance. (end)

Symbol: REGENTTEX
News: (Continuation news of REGENTTEX): as against Tk. 1.07 (restated), Tk. 30.70 and Tk. 2.40 (restated) respectively for the same period of the previous year. The Company has also informed that i) Bonus dividend is declared in view to utilize its retained amount as capital for business expansion as well as working capital. Moreover, the Company is under process of BMRE completion which required huge investment from its own cash flow. (cont.2)

Symbol: REGENTTEX
News: The Board of Directors has recommended 5% stock dividend for the year ended on June 30, 2019. Date of AGM: 29.12.2019, Time: 11:00 AM, Venue: RIMA Convention Centre, 80, S. S. Khaled Road, Chattogram. Record Date: 05.12.2019. The Company has also reported EPS of Tk. 0.97, NAV per share of Tk. 30.21 and NOCFPS of Tk. 1.02 for the year ended on June 30, 2019 (cont.1)

Symbol: EXCH
News: (Continuation of DSENEWS): 4. Samata Leather Complex Ltd., 5. Shyampur Sugar Mills Ltd., 6. Zeal Bangla Sugar Mills Ltd., 7. Imam Button Industries Ltd., 8. Meghna Condensed Milk Industries Ltd., 9. Savar Refractories Ltd., 10. Beximco Synthetics Ltd., 11. Jute Spinners Ltd., 12. Shinepukur Ceramics Limited, 13. Sonargaon Textiles Ltd. and 14. Information Services Network Ltd. (end)

Symbol: EXCH
News: The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)

Symbol: EXCH
News: Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.

Symbol: EXCH
News: (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)

Symbol: EXCH
News: DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)

Symbol: REGL
News: (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)

Symbol: REGL
News: Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Symbol: EXCH
News: Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


স্টক এক্সচেঞ্জ ভবন, ৯/এফ মতিঝিল সি/এ, ঢাকা, বাংলাদেশ
ফোনঃ ৮৮-০২-৯৫৬৪৬০১, ৯৫৭৬২১০-১৮, ফ্যাক্সঃ +৮৮-০২-৯৫৬৪৭২৭, +৮৮-০২-৯৫৬৯৭৫৫
ইমেইলঃ info@dse.com.bd, ওয়েবঃ www.dsebd.org, www.dse.com.bd