Saturday, Nov 17, 2018 Current Time: 1:00:02 PM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.20 
0.00    0.00%

AAMRANET 58.70 
-0.60    -1.01%

AAMRATECH 27.00 
0.40    1.50%

ABB1STMF 4.30 
-0.10    -2.27%

ABBANK 11.60 
-0.10    -0.85%

ACFL   51.80    
-0.30    -0.58%

ACMELAB 81.00 
1.10    1.38%

ADVENT 42.60 
-0.30    -0.70%

AFTABAUTO 45.10 
-0.50    -1.10%

AGNISYSL 20.40 
0.40    2.00%

AGRANINS 16.00 
0.30    1.91%

AIBL1STIMF 7.30 
0.20    2.82%

AIL   77.00    
0.80    1.05%

AL-HAJTEX 79.60 
0.20    0.25%

ALARABANK 18.80 
-0.10    -0.53%

ALIF   10.00    
0.00    0.00%

ALLTEX 8.10 
-0.50    -5.81%

AMANFEED 60.90 
1.50    2.53%

AMBEEPHA 578.00 
-15.00    -2.53%

AMCL(PRAN) 238.00 
0.30    0.13%

ANLIMAYARN 30.70 
-1.10    -3.46%

ANWARGALV 74.20 
-0.60    -0.80%

APEXFOOT 280.70 
-3.70    -1.30%

APEXTANRY 137.00 
-1.50    -1.08%

APOLOISPAT 8.00 
-0.20    -2.44%

ARAMIT 388.50 
-18.40    -4.52%

ARAMITCEM 18.00 
-0.20    -1.10%

ARGONDENIM 25.70 
0.30    1.18%

ASIAINS 16.90 
0.40    2.42%

ASIAPACINS 18.70 
-0.50    -2.60%

ATCSLGF 9.40 
0.00    0.00%

ATLASBANG 120.00 
-1.20    -0.99%

AZIZPIPES 163.00 
2.30    1.43%

BANGAS 315.00 
5.70    1.84%

BANKASIA 17.40 
-0.10    -0.57%

BARKAPOWER 29.30 
0.60    2.09%

BATASHOE 1095.00 
3.70    0.34%

BATBC   3335.00    
11.50    0.35%

BAYLEASING 16.70 
-0.20    -1.18%

BBS   29.00    
-0.20    -0.68%

BBSCABLES 115.50 
1.70    1.49%

BDAUTOCA 256.80 
0.40    0.16%

BDCOM   25.80    
0.00    0.00%

BDFINANCE 15.30 
0.50    3.38%

BDLAMPS 205.50 
0.90    0.44%

BDTHAI 21.40 
0.30    1.42%

BDWELDING 17.10 
0.70    4.27%

BEACHHATCH 11.50 
-0.60    -4.96%

BERGERPBL 1219.00 
-2.40    -0.20%

BEXIMCO 23.00 
-0.40    -1.71%

BGIC   18.60    
0.40    2.20%

BIFC   5.00    
0.00    0.00%

BNICL   15.50    
0.10    0.65%

BPML   98.10    
3.00    3.15%

BRACBANK 69.50 
-0.30    -0.43%

BSC   38.80    
0.50    1.31%

BSCCL   92.50    
-1.90    -2.01%

BSRMLTD 83.00 
1.50    1.84%

BSRMSTEEL 60.20 
0.00    0.00%

BXPHARMA 76.50 
-2.30    -2.92%

BXSYNTH 6.20 
-0.40    -6.06%

CAPMBDBLMF 6.50 
0.00    0.00%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALPHL 16.90 
1.50    9.74%

CITYBANK 30.50 
0.00    0.00%

CITYGENINS 12.40 
0.10    0.81%

CNATEX 3.90 
0.10    2.63%

CONFIDCEM 213.40 
0.20    0.09%

CONTININS 17.30 
0.40    2.37%

CVOPRL 157.00 
-2.20    -1.38%

DACCADYE 4.60 
-0.20    -4.17%

DAFODILCOM 30.70 
-1.60    -4.95%

DBH   132.70    
0.30    0.23%

DBH1STMF 7.10 
0.10    1.43%

DELTALIFE 112.00 
0.30    0.27%

DELTASPINN 6.20 
0.10    1.64%

DESCO   40.70    
-1.00    -2.40%

DESHBANDHU 14.30 
-1.20    -7.74%

DHAKABANK 14.10 
0.50    3.68%

DHAKAINS 19.20 
0.40    2.13%

DOREENPWR 79.30 
-0.60    -0.75%

DSHGARME 196.10 
-8.50    -4.15%

DSSL   28.00    
1.30    4.87%

DULAMIACOT 33.10 
-1.80    -5.16%

DUTCHBANGL 131.70 
-0.10    -0.08%

EASTERNINS 26.00 
0.80    3.17%

EASTLAND 18.30 
0.20    1.10%

EASTRNLUB 1309.00 
-28.90    -2.16%

EBL   33.90    
-0.20    -0.59%

EBL1STMF 6.70 
-0.10    -1.47%

ECABLES 185.00 
-1.50    -0.80%

EHL   44.40    
0.40    0.91%

EMERALDOIL 9.30 
-0.20    -2.11%

ENVOYTEX 35.40 
-1.40    -3.80%

ETL   10.90    
0.10    0.93%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 14.40 
0.20    1.41%

FAREASTFIN 4.90 
0.10    2.08%

FAREASTLIF 59.60 
0.80    1.36%

FASFIN 12.00 
0.30    2.56%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 8.80 
0.00    0.00%

FEKDIL 15.50 
0.30    1.97%

FINEFOODS 40.20 
-3.80    -8.64%

FIRSTFIN 6.30 
-0.10    -1.56%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 34.00 
-0.50    -1.45%

FUWANGCER 14.30 
1.20    9.16%

FUWANGFOOD 16.00 
1.20    8.11%

GBBPOWER 8.80 
-0.10    -1.12%

GEMINISEA 359.00 
-3.90    -1.07%

GENNEXT 6.50 
0.10    1.56%

GHAIL   31.60    
0.70    2.27%

GHCL   35.40    
-0.20    -0.56%

GLAXOSMITH 1070.00 
-12.70    -1.17%

GLOBALINS 12.20 
-0.10    -0.81%

GOLDENSON 7.90 
-0.10    -1.25%

GP   367.00    
-0.50    -0.14%

GPHISPAT 38.00 
0.50    1.33%

GQBALLPEN 68.30 
-0.80    -1.16%

GRAMEENS2 12.00 
0.30    2.56%

GREENDELMF 6.60 
0.00    0.00%

GREENDELT 52.30 
-0.30    -0.57%

GSPFINANCE 19.30 
0.20    1.05%

HAKKANIPUL 66.30 
-1.50    -2.21%

HEIDELBCEM 339.90 
3.90    1.16%

HFL   24.50    
-0.10    -0.41%

HRTEX   41.50    
0.00    0.00%

HWAWELLTEX 38.70 
-0.60    -1.53%

IBBLPBOND 908.50 
1.00    0.11%

IBNSINA 244.30 
-2.20    -0.89%

ICB   116.70    
-6.50    -5.28%

ICB3RDNRB 5.10 
-0.10    -1.92%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.40 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   68.60    
-1.30    -1.86%

IFADAUTOS 105.90 
-2.20    -2.04%

IFIC   10.40    
0.00    0.00%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   13.50    
0.40    3.05%

IMAMBUTTON 29.50 
0.80    2.79%

INTECH 67.90 
3.60    5.60%

INTRACO 31.40 
-0.60    -1.88%

IPDC   37.80    
0.80    2.16%

ISLAMIBANK 23.80 
0.00    0.00%

ISLAMICFIN 17.00 
-0.10    -0.58%

ISLAMIINS 20.10 
-0.10    -0.50%

ISNLTD 39.00 
-1.00    -2.50%

JAMUNABANK 17.40 
0.10    0.58%

JAMUNAOIL 190.00 
-3.60    -1.86%

JANATAINS 12.90 
-0.60    -4.44%

JMISMDL 203.00 
8.70    4.48%

JUTESPINN 136.60 
-0.90    -0.65%

KARNAPHULI 15.30 
1.10    7.75%

KBPPWBIL 11.20 
-0.40    -3.45%

KDSALTD 54.40 
-0.90    -1.63%

KEYACOSMET 7.40 
0.00    0.00%

KOHINOOR 433.70 
-7.50    -1.70%

KPCL   91.50    
8.30    9.98%

KPPL   17.20    
-0.50    -2.82%

LANKABAFIN 22.50 
0.40    1.81%

LEGACYFOOT 208.90 
-4.90    -2.29%

LHBL   42.70    
0.00    0.00%

LIBRAINFU 1265.00 
74.40    6.25%

LINDEBD 1120.00 
5.20    0.47%

MAKSONSPIN 8.20 
-0.10    -1.20%

MALEKSPIN 18.00 
-0.90    -4.76%

MATINSPINN 38.50 
-0.10    -0.26%

MEGCONMILK 23.70 
0.00    0.00%

MEGHNACEM 96.80 
-6.10    -5.93%

MEGHNALIFE 55.00 
2.10    3.97%

MEGHNAPET 15.80 
0.70    4.64%

MERCANBANK 16.80 
0.20    1.20%

MERCINS 23.30 
0.70    3.10%

METROSPIN 8.50 
0.00    0.00%

MHSML   11.60    
0.30    2.65%

MICEMENT 68.10 
0.50    0.74%

MIDASFIN 24.40 
0.60    2.52%

MIRACLEIND 38.20 
1.10    2.96%

MITHUNKNIT 16.80 
-0.10    -0.59%

MJLBD   94.90    
-0.10    -0.11%

MLDYEING 42.40 
-1.70    -3.85%

MPETROLEUM 203.00 
2.70    1.35%

MTB   35.90    
-0.10    -0.28%

NAHEEACP 67.50 
3.30    5.14%

NATLIFEINS 165.90 
-5.30    -3.10%

NAVANACNG 46.40 
-0.60    -1.28%

NBL   8.80    
-0.10    -1.12%

NCCBANK 14.70 
-0.10    -0.68%

NCCBLMF1 6.90 
0.10    1.47%

NFML   11.20    
0.00    0.00%

NHFIL   46.00    
2.10    4.78%

NLI1STMF 12.10 
-0.10    -0.82%

NORTHERN 864.50 
-8.40    -0.96%

NORTHRNINS 16.60 
0.20    1.22%

NTC   622.00    
-13.70    -2.16%

NTLTUBES 105.00 
-0.40    -0.38%

OAL   12.10    
0.20    1.68%

OIMEX   42.10    
1.50    3.69%

ONEBANKLTD 14.10 
-0.10    -0.70%

ORIONINFU 61.40 
3.00    5.14%

ORIONPHARM 37.20 
0.20    0.54%

PADMALIFE 23.00 
-0.40    -1.71%

PADMAOIL 236.10 
0.00    0.00%

PARAMOUNT 14.10 
0.00    0.00%

PENINSULA 34.60 
0.10    0.29%

PEOPLESINS 16.70 
0.00    0.00%

PF1STMF 5.50 
0.30    5.77%

PHARMAID 589.30 
-11.20    -1.87%

PHENIXINS 24.70 
0.00    0.00%

PHOENIXFIN 32.80 
0.30    0.92%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 28.60 
1.30    4.76%

PLFSL   4.80    
-0.10    -2.04%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 109.30 
4.30    4.10%

POWERGRID 50.50 
0.20    0.40%

PRAGATIINS 25.40 
0.30    1.20%

PRAGATILIF 98.10 
0.80    0.82%

PREMIERBAN 10.90 
0.10    0.93%

PREMIERCEM 67.20 
-0.50    -0.74%

PREMIERLEA 8.60 
0.10    1.18%

PRIME1ICBA 5.90 
0.20    3.51%

PRIMEBANK 17.10 
0.20    1.18%

PRIMEFIN 9.60 
0.10    1.05%

PRIMEINSUR 12.50 
0.20    1.63%

PRIMELIFE 44.80 
0.80    1.82%

PRIMETEX 41.00 
-1.20    -2.84%

PROGRESLIF 59.50 
0.50    0.85%

PROVATIINS 16.20 
0.10    0.62%

PTL   59.80    
3.00    5.28%

PUBALIBANK 25.40 
0.00    0.00%

PURABIGEN 12.30 
0.20    1.65%

QUASEMIND 47.00 
0.00    0.00%

QUEENSOUTH 45.00 
-0.60    -1.32%

RAHIMTEXT 391.00 
-8.10    -2.03%

RAKCERAMIC 37.50 
-0.60    -1.57%

RDFOOD 14.50 
1.20    9.02%

RECKITTBEN 1804.00 
10.60    0.59%

REGENTTEX 16.90 
-0.50    -2.87%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.00 
-0.60    -1.38%

RENWICKJA 800.00 
-13.20    -1.62%

REPUBLIC 28.30 
0.30    1.07%

RNSPIN 8.80 
0.00    0.00%

RSRMSTEEL 47.40 
0.60    1.28%

RUPALIBANK 34.80 
-0.20    -0.57%

RUPALIINS 17.60 
0.30    1.73%

RUPALILIFE 50.80 
1.30    2.63%

SAFKOSPINN 17.20 
0.00    0.00%

SAIHAMCOT 25.10 
1.00    4.15%

SALAMCRST 29.10 
-0.50    -1.69%

SALVOCHEM 15.90 
-1.10    -6.47%

SAMATALETH 50.80 
-5.60    -9.93%

SAMORITA 68.70 
-2.70    -3.78%

SANDHANINS 23.70 
0.60    2.60%

SAPORTL 25.30 
0.00    0.00%

SAVAREFR 115.60 
2.40    2.12%

SEBL1STMF 11.50 
-0.20    -1.71%

SEMLLECMF 6.50 
-0.10    -1.52%

SHAHJABANK 29.20 
-0.20    -0.68%

SHASHADNIM 68.90 
-2.20    -3.09%

SHEPHERD 43.60 
-0.10    -0.23%

SHYAMPSUG 33.50 
-0.10    -0.30%

SIBL   14.00    
0.00    0.00%

SILVAPHL 33.10 
1.80    5.75%

SIMTEX 36.90 
0.80    2.22%

SINGERBD 217.60 
0.00    0.00%

SINOBANGLA 50.90 
-0.90    -1.74%

SKTRIMS 47.50 
2.80    6.26%

SONALIANSH 431.00 
34.60    8.73%

SONARBAINS 14.30 
0.30    2.14%

SONARGAON 18.00 
-0.90    -4.76%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 13.30 
-0.20    -1.48%

SPCL   79.30    
0.20    0.25%

SQUARETEXT 51.80 
0.50    0.97%

SQURPHARMA 263.00 
-0.10    -0.04%

STANCERAM 159.80 
0.80    0.50%

STANDARINS 26.40 
0.20    0.76%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 1199.80 
70.50    6.24%

SUMITPOWER 38.90 
-0.30    -0.77%

SUNLIFEINS 20.70 
-0.50    -2.36%

TAKAFULINS 25.20 
0.10    0.40%

TALLUSPIN 5.40 
0.00    0.00%

TITASGAS 38.80 
-0.90    -2.27%

TOSRIFA 20.80 
-0.40    -1.89%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.00 
0.00    0.00%

TUNGHAI 4.50 
-0.30    -6.25%

UCB   16.70    
-0.10    -0.60%

UNIONCAP 11.70 
0.10    0.86%

UNIQUEHRL 54.50 
1.60    3.02%

UNITEDAIR 2.70 
-0.10    -3.57%

UNITEDFIN 17.90 
0.70    4.07%

UNITEDINS 24.00 
0.60    2.56%

UPGDCL 321.30 
0.70    0.22%

USMANIAGL 115.30 
-2.10    -1.79%

UTTARABANK 28.90 
0.00    0.00%

UTTARAFIN 63.50 
0.40    0.63%

WATACHEM 499.00 
3.40    0.69%

WMSHIPYARD 19.30 
1.30    7.22%

YPL   12.50    
0.00    0.00%

ZAHEENSPIN 10.90 
-0.10    -0.91%

ZAHINTEX 10.10 
-0.30    -2.88%

ZEALBANGLA 41.90 
-2.40    -5.42%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.