Friday, Nov 22, 2019 Current Time: 8:01:13 PM (BST) Market Status: Closed
1JANATAMF 4.20 
-0.10    -2.33%

1STPRIMFMF 14.50 
-0.10    -0.68%

AAMRANET 38.80 
0.20    0.52%

AAMRATECH 23.10 
-0.80    -3.35%

ABB1STMF 4.20 
0.10    2.44%

ABBANK 7.60 
-0.10    -1.30%

ACFL   20.60    
0.10    0.49%

ACI   236.50    
5.20    2.25%

ACIFORMULA 104.80 
-0.40    -0.38%

ACMELAB 60.50 
0.60    1.00%

ACTIVEFINE 18.90 
0.10    0.53%

AFCAGRO 25.00 
-0.30    -1.19%

AFTABAUTO 26.10 
0.30    1.16%

AGRANINS 31.90 
-0.20    -0.62%

AIBL1STIMF 7.00 
-0.10    -1.41%

AIL   28.40    
-1.20    -4.05%

AL-HAJTEX 37.10 
0.70    1.92%

ALARABANK 16.60 
0.20    1.22%

ALIF   6.80    
-0.70    -9.33%

ALLTEX 8.20 
-0.20    -2.38%

AMANFEED 28.20 
0.20    0.71%

AMBEEPHA 516.30 
-20.70    -3.85%

AMCL(PRAN) 195.30 
-1.40    -0.71%

ANLIMAYARN 25.00 
-0.50    -1.96%

ANWARGALV 70.10 
0.80    1.15%

APEXFOODS 126.20 
1.10    0.88%

APEXFOOT 223.00 
1.10    0.50%

APEXSPINN 102.90 
1.00    0.98%

APEXTANRY 105.60 
2.70    2.62%

APOLOISPAT 4.10 
-0.10    -2.38%

ARAMITCEM 15.10 
0.60    4.14%

ARGONDENIM 17.50 
0.10    0.57%

ASIAINS 29.70 
0.40    1.37%

ASIAPACINS 27.60 
-0.40    -1.43%

ATCSLGF 8.00 
-0.20    -2.44%

ATLASBANG 115.50 
-3.30    -2.78%

AZIZPIPES 139.80 
3.20    2.34%

BANGAS 215.00 
-8.00    -3.59%

BANKASIA 19.40 
0.10    0.52%

BARKAPOWER 24.60 
-0.20    -0.81%

BATASHOE 702.00 
-7.70    -1.08%

BATBC   1081.50    
-1.60    -0.15%

BAYLEASING 13.70 
0.20    1.48%

BDAUTOCA 190.60 
11.00    6.12%

BDCOM   21.60    
0.20    0.93%

BDFINANCE 9.20 
0.10    1.10%

BDLAMPS 150.00 
-0.40    -0.27%

BDTHAI 8.90 
0.00    0.00%

BDWELDING 16.10 
0.30    1.90%

BEACHHATCH 13.70 
0.00    0.00%

BEACONPHAR 34.60 
0.80    2.37%

BERGERPBL 1436.70 
2.80    0.20%

BEXIMCO 14.80 
-0.20    -1.33%

BGIC   23.90    
0.10    0.42%

BIFC   2.30    
-0.10    -4.17%

BNICL   22.60    
-0.50    -2.16%

BPML   44.80    
1.10    2.52%

BRACBANK 60.70 
0.50    0.83%

BSC   47.70    
-0.30    -0.62%

BSCCL   106.70    
0.40    0.38%

BSRMLTD 56.50 
0.80    1.44%

BSRMSTEEL 46.50 
0.40    0.87%

BXPHARMA 80.20 
-0.30    -0.37%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 9.10 
-0.80    -8.08%

CAPMIBBLMF 9.30 
-0.30    -3.12%

CENTRALINS 27.20 
-0.60    -2.16%

CENTRALPHL 7.80 
-0.10    -1.27%

CITYBANK 21.70 
0.10    0.46%

CITYGENINS 23.10 
-0.70    -2.94%

CNATEX 1.80 
-0.20    -10.00%

CONTININS 24.30 
0.30    1.25%

DACCADYE 3.00 
0.00    0.00%

DBH   121.50    
1.20    1.00%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 86.90 
1.30    1.52%

DELTASPINN 3.90 
-0.30    -7.14%

DHAKABANK 11.60 
-0.30    -2.52%

DHAKAINS 36.80 
-0.40    -1.08%

DOREENPWR 55.30 
-0.60    -1.07%

DSHGARME 125.00 
1.40    1.13%

DSSL   10.80    
-0.10    -0.92%

DULAMIACOT 41.80 
2.50    6.36%

DUTCHBANGL 71.80 
0.10    0.14%

EASTERNINS 47.90 
0.90    1.91%

EASTLAND 25.90 
-0.50    -1.89%

EASTRNLUB 1038.40 
7.50    0.73%

EBL   35.10    
0.00    0.00%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.20 
0.00    0.00%

ECABLES 243.20 
-4.00    -1.62%

EHL   42.20    
0.50    1.20%

EMERALDOIL 14.90 
-0.10    -0.67%

ENVOYTEX 23.80 
-0.40    -1.65%

ESQUIRENIT 28.90 
1.20    4.33%

ETL   9.40    
-0.10    -1.05%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.30 
0.10    4.55%

FARCHEM 7.60 
-0.70    -8.43%

FAREASTFIN 2.70 
0.00    0.00%

FAREASTLIF 50.40 
0.30    0.60%

FASFIN 6.50 
0.00    0.00%

FBFIF   3.80    
-0.10    -2.56%

FEDERALINS 15.40 
0.80    5.48%

FEKDIL 9.50 
-0.30    -3.06%

FINEFOODS 45.40 
-0.90    -1.94%

FIRSTFIN 3.40 
-0.10    -2.86%

FIRSTSBANK 9.50 
-0.20    -2.06%

FORTUNE 30.40 
0.50    1.67%

FUWANGFOOD 9.10 
0.00    0.00%

GBBPOWER 14.50 
0.00    0.00%

GEMINISEA 201.00 
-16.00    -7.37%

GENEXIL 55.30 
-0.10    -0.18%

GENNEXT 2.60 
0.00    0.00%

GHAIL   21.60    
0.30    1.41%

GHCL   26.50    
-0.20    -0.75%

GLAXOSMITH 1715.00 
-21.20    -1.22%

GLOBALINS 24.50 
-0.10    -0.41%

GOLDENSON 7.00 
0.00    0.00%

GP   328.50    
5.40    1.67%

GQBALLPEN 75.70 
5.10    7.22%

GRAMEENS2 11.30 
-0.10    -0.88%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 55.70 
4.10    7.95%

GSPFINANCE 15.30 
0.20    1.32%

HAKKANIPUL 43.50 
0.90    2.11%

HEIDELBCEM 166.20 
0.70    0.42%

HFL   16.70    
-0.30    -1.76%

HRTEX   34.20    
0.60    1.79%

HWAWELLTEX 34.30 
-1.00    -2.83%

IBBLPBOND 943.00 
9.50    1.02%

IBNSINA 240.10 
-0.70    -0.29%

ICB   78.40    
0.10    0.13%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAGRANI1 5.60 
-0.10    -1.75%

ICBAMCL2ND 8.30 
0.10    1.22%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK 3.40 
0.00    0.00%

ICBSONALI1 5.70 
-0.20    -3.39%

IDLC   50.70    
0.30    0.60%

IFADAUTOS 39.40 
1.10    2.87%

IFIC   9.50    
0.00    0.00%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.00 
0.20    3.45%

ILFSL   5.20    
0.10    1.96%

IMAMBUTTON 19.50 
-1.00    -4.88%

INTECH 13.30 
0.00    0.00%

INTRACO 14.20 
-0.10    -0.70%

IPDC   25.80    
0.20    0.78%

ISLAMIBANK 19.00 
0.00    0.00%

ISLAMICFIN 15.40 
0.30    1.99%

ISLAMIINS 24.60 
0.30    1.23%

ISNLTD 34.30 
-0.10    -0.29%

ITC   34.30    
-0.60    -1.72%

JAMUNABANK 18.00 
-0.10    -0.55%

JAMUNAOIL 167.60 
-1.10    -0.65%

JANATAINS 19.70 
0.30    1.55%

JMISMDL 391.50 
-1.20    -0.31%

JUTESPINN 81.00 
0.80    1.00%

KARNAPHULI 19.60 
0.00    0.00%

KAY&QUE 205.00 
1.10    0.54%

KDSALTD 40.40 
0.30    0.75%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 350.00 
-4.40    -1.24%

KPCL   43.10    
0.10    0.23%

KPPL   12.40    
-0.50    -3.88%

KTL   11.90    
-0.80    -6.30%

LANKABAFIN 17.30 
0.70    4.22%

LEGACYFOOT 83.80 
2.80    3.46%

LHBL   31.50    
-0.40    -1.25%

LIBRAINFU 774.10 
3.70    0.48%

LINDEBD 1330.00 
-11.40    -0.85%

LRGLOBMF1 6.70 
0.10    1.52%

MAKSONSPIN 4.30 
0.10    2.38%

MALEKSPIN 12.40 
0.00    0.00%

MARICO 1716.00 
-29.30    -1.68%

MATINSPINN 30.60 
-2.10    -6.42%

MBL1STMF 6.10 
-0.30    -4.69%

MEGHNACEM 72.80 
0.00    0.00%

MEGHNALIFE 54.90 
-0.50    -0.90%

MERCANBANK 12.70 
0.00    0.00%

MERCINS 35.20 
-0.10    -0.28%

MHSML   11.20    
0.80    7.69%

MICEMENT 43.10 
-0.60    -1.37%

MIDASFIN 13.80 
0.20    1.47%

MIRACLEIND 17.30 
-0.50    -2.81%

MITHUNKNIT 9.00 
0.80    9.76%

MJLBD   77.10    
-0.90    -1.15%

MLDYEING 39.70 
3.10    8.47%

MONNOCERA 143.80 
0.90    0.63%

MONNOSTAF 835.30 
-7.50    -0.89%

MPETROLEUM 194.50 
-0.10    -0.05%

MTB   28.40    
-0.10    -0.35%

NAHEEACP 42.20 
0.60    1.44%

NATLIFEINS 247.50 
3.60    1.48%

NAVANACNG 39.70 
0.00    0.00%

NBL   7.90    
-0.10    -1.25%

NCCBANK 12.00 
-0.30    -2.44%

NCCBLMF1 5.60 
-0.10    -1.75%

NFML   9.20    
0.20    2.22%

NHFIL   35.80    
1.10    3.17%

NITOLINS 29.50 
-0.20    -0.67%

NLI1STMF 10.90 
0.00    0.00%

NORTHERN 745.80 
17.40    2.39%

NORTHRNINS 24.60 
0.20    0.82%

NPOLYMAR 72.60 
2.40    3.42%

NTC   585.70    
-13.60    -2.27%

NTLTUBES 157.00 
-6.50    -3.98%

NURANI 8.30 
-0.10    -1.19%

OAL   6.20    
0.30    5.08%

OIMEX   22.10    
1.00    4.74%

OLYMPIC 177.20 
-1.20    -0.67%

ONEBANKLTD 10.40 
0.00    0.00%

ORIONINFU 59.50 
1.40    2.41%

ORIONPHARM 30.30 
0.40    1.34%

PADMALIFE 14.60 
0.50    3.55%

PADMAOIL 230.00 
0.70    0.31%

PARAMOUNT 25.30 
0.60    2.43%

PDL   10.10    
0.00    0.00%

PENINSULA 21.10 
1.00    4.98%

PEOPLESINS 22.60 
0.30    1.35%

PF1STMF 5.60 
-0.20    -3.45%

PHARMAID 489.00 
-4.00    -0.81%

PHENIXINS 28.80 
0.30    1.05%

PHOENIXFIN 25.50 
1.10    4.51%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 36.20 
-0.50    -1.36%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 88.20 
-0.30    -0.34%

POWERGRID 57.90 
0.80    1.40%

PRAGATIINS 39.90 
-0.60    -1.48%

PRAGATILIF 139.90 
-5.80    -3.98%

PREMIERBAN 12.40 
0.00    0.00%

PREMIERCEM 50.10 
0.10    0.20%

PREMIERLEA 6.00 
0.10    1.69%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 18.80 
-0.10    -0.53%

PRIMEFIN 6.00 
-0.10    -1.64%

PRIMEINSUR 25.00 
-0.40    -1.57%

PRIMELIFE 51.10 
0.70    1.39%

PRIMETEX 19.70 
0.20    1.03%

PROGRESLIF 73.60 
1.20    1.66%

PROVATIINS 31.80 
-0.50    -1.55%

PTL   55.20    
1.00    1.85%

PUBALIBANK 24.90 
0.10    0.40%

PURABIGEN 18.80 
1.30    7.43%

QUASEMIND 34.20 
1.90    5.88%

QUEENSOUTH 27.80 
2.50    9.88%

RAHIMTEXT 245.10 
-3.50    -1.41%

RAKCERAMIC 31.70 
0.10    0.32%

RANFOUNDRY 120.10 
0.00    0.00%

RECKITTBEN 2852.00 
-17.80    -0.62%

REGENTTEX 9.50 
-0.10    -1.04%

RELIANCE1 8.20 
-0.20    -2.38%

RELIANCINS 46.80 
1.20    2.63%

RENATA 1194.00 
-115.20    -8.80%

REPUBLIC 26.70 
0.30    1.14%

RNSPIN 3.10 
0.00    0.00%

RSRMSTEEL 26.70 
0.20    0.75%

RUNNERAUTO 61.10 
1.10    1.83%

RUPALIBANK 29.10 
-0.10    -0.34%

RUPALIINS 21.70 
0.10    0.46%

RUPALILIFE 55.90 
0.20    0.36%

SAFKOSPINN 11.50 
0.20    1.77%

SAIFPOWER 13.60 
0.30    2.26%

SAIHAMCOT 19.10 
0.00    0.00%

SALAMCRST 21.00 
0.00    0.00%

SALVOCHEM 9.60 
-0.10    -1.03%

SAMATALETH 118.50 
10.10    9.32%

SAMORITA 68.40 
2.00    3.01%

SANDHANINS 24.10 
0.60    2.55%

SAPORTL 18.00 
0.10    0.56%

SAVAREFR 108.20 
-2.60    -2.35%

SEAPEARL 34.70 
3.10    9.81%

SEBL1STMF 10.00 
0.10    1.01%

SEMLFBSLGF 12.90 
0.00    0.00%

SEMLIBBLSF 7.70 
-0.30    -3.75%

SEMLLECMF 6.80 
0.10    1.49%

SHAHJABANK 25.00 
0.30    1.21%

SHEPHERD 33.50 
1.10    3.40%

SHURWID 30.90 
0.90    3.00%

SIBL   14.50    
0.00    0.00%

SILCOPHL 34.90 
1.10    3.25%

SILVAPHL 16.80 
0.40    2.44%

SINGERBD 183.90 
3.20    1.77%

SINOBANGLA 71.40 
-0.30    -0.42%

SKTRIMS 46.40 
1.00    2.20%

SONALIANSH 392.60 
-11.60    -2.87%

SONARBAINS 50.10 
-1.10    -2.15%

SONARGAON 28.20 
-0.20    -0.70%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 9.00 
0.30    3.45%

SPCL   72.40    
-0.60    -0.82%

SQUARETEXT 34.10 
-0.30    -0.87%

SQURPHARMA 219.00 
4.60    2.15%

STANCERAM 596.60 
-12.80    -2.10%

STANDARINS 35.50 
0.20    0.57%

STANDBANKL 7.80 
-0.20    -2.50%

STYLECRAFT 710.90 
1.80    0.25%

SUMITPOWER 37.50 
-0.20    -0.53%

SUNLIFEINS 15.40 
0.40    2.67%

TAKAFULINS 29.30 
0.80    2.81%

TALLUSPIN 3.70 
0.00    0.00%

TITASGAS 34.30 
-0.40    -1.15%

TRUSTB1MF 4.40 
-0.10    -2.22%

TRUSTBANK 28.40 
-0.20    -0.70%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.80    
-0.40    -2.82%

UNIONCAP 6.00 
0.10    1.69%

UNIQUEHRL 48.10 
-0.90    -1.84%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 16.70 
0.50    3.09%

UNITEDINS 56.40 
5.10    9.94%

UPGDCL 262.50 
-1.00    -0.38%

USMANIAGL 54.00 
2.00    3.85%

UTTARABANK 27.40 
0.00    0.00%

UTTARAFIN 58.00 
0.00    0.00%

VAMLBDMF1 6.40 
-0.20    -3.03%

VAMLRBBF 5.10 
0.00    0.00%

VFSTDL 23.40 
0.00    0.00%

WATACHEM 478.40 
-19.20    -3.86%

WMSHIPYARD 10.50 
0.20    1.94%

YPL   8.50    
-0.10    -1.16%

ZAHEENSPIN 6.00 
0.00    0.00%

ZAHINTEX 3.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.