Tuesday, Feb 25, 2020 Current Time: 12:51:03 PM (BST) Market Status: Open
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 14.90 
-0.20    -1.32%

AAMRANET 41.50 
-0.60    -1.43%

AAMRATECH 26.30 
0.00    0.00%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 7.50 
0.10    1.35%

ACFL   25.40    
0.40    1.60%

ACI   190.00    
1.10    0.58%

ACIFORMULA 101.40 
-0.50    -0.49%

ACMELAB 66.50 
-0.30    -0.45%

ACTIVEFINE 16.20 
0.10    0.62%

ADNTEL 44.50 
-0.50    -1.11%

ADVENT 29.00 
0.20    0.69%

AFCAGRO 22.60 
0.60    2.73%

AFTABAUTO 31.20 
0.30    0.97%

AGNISYSL 16.70 
0.30    1.83%

AGRANINS 24.80 
-0.10    -0.40%

AIBL1STIMF 7.30 
-0.10    -1.35%

AIL   35.30    
-0.30    -0.84%

AL-HAJTEX 32.50 
-0.80    -2.40%

ALARABANK 16.00 
-0.20    -1.23%

ALIF   7.70    
0.20    2.67%

ALLTEX 8.80 
0.00    0.00%

AMANFEED 34.80 
-1.20    -3.33%

AMBEEPHA 464.00 
0.40    0.09%

AMCL(PRAN) 190.40 
0.40    0.21%

ANLIMAYARN 38.40 
0.70    1.86%

ANWARGALV 79.40 
1.10    1.40%

APEXFOODS 122.80 
1.20    0.99%

APEXFOOT 244.00 
-4.30    -1.73%

APEXSPINN 108.20 
0.90    0.84%

APEXTANRY 118.40 
-0.90    -0.75%

APOLOISPAT 3.70 
0.00    0.00%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 229.40 
-2.80    -1.21%

ARGONDENIM 21.30 
-0.30    -1.39%

ASIAINS 23.30 
0.20    0.87%

ASIAPACINS 24.50 
0.30    1.24%

ATCSLGF 8.40 
0.00    0.00%

ATLASBANG 112.70 
1.40    1.26%

AZIZPIPES 95.10 
2.40    2.59%

BANGAS 138.20 
3.50    2.60%

BANKASIA 17.60 
-0.70    -3.83%

BARKAPOWER 25.00 
0.10    0.40%

BATASHOE 759.00 
6.90    0.92%

BATBC   1032.90    
-15.00    -1.43%

BAYLEASING 13.10 
0.10    0.77%

BBS   20.70    
0.00    0.00%

BBSCABLES 66.90 
0.20    0.30%

BDAUTOCA 153.70 
4.00    2.67%

BDCOM   21.00    
0.40    1.94%

BDFINANCE 9.40 
0.00    0.00%

BDLAMPS 130.00 
0.70    0.54%

BDTHAI 10.80 
0.10    0.93%

BDWELDING 16.00 
-0.10    -0.62%

BEACHHATCH 16.20 
-0.10    -0.61%

BEACONPHAR 59.80 
3.20    5.65%

BENGALWTL 20.10 
0.50    2.55%

BERGERPBL 1408.00 
-9.90    -0.70%

BEXIMCO 16.20 
0.20    1.25%

BGIC   23.70    
-0.60    -2.47%

BIFC   2.50    
0.00    0.00%

BNICL   22.20    
-0.10    -0.45%

BPML   51.40    
0.00    0.00%

BRACBANK 42.80 
-3.80    -8.15%

BSC   48.00    
0.00    0.00%

BSCCL   100.80    
0.20    0.20%

BSRMLTD 70.50 
-0.60    -0.84%

BSRMSTEEL 42.70 
-1.20    -2.73%

BXPHARMA 73.00 
-0.40    -0.54%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.60 
0.40    4.88%

CAPMIBBLMF 8.50 
-0.20    -2.30%

CENTRALINS 27.40 
0.20    0.74%

CENTRALPHL 11.50 
1.00    9.52%

CITYBANK 18.80 
-0.60    -3.09%

CITYGENINS 18.90 
0.40    2.16%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 119.20 
0.70    0.59%

CONTININS 21.60 
0.20    0.93%

COPPERTECH 27.20 
0.90    3.42%

CVOPRL 112.50 
10.00    9.76%

DACCADYE 3.10 
0.10    3.33%

DAFODILCOM 54.40 
-0.20    -0.37%

DBH   116.80    
-3.10    -2.59%

DBH1STMF 7.60 
0.10    1.33%

DELTALIFE 74.20 
-0.20    -0.27%

DELTASPINN 4.80 
0.00    0.00%

DESCO   40.70    
0.20    0.49%

DESHBANDHU 11.30 
0.30    2.73%

DHAKABANK 11.80 
-0.30    -2.48%

DHAKAINS 31.80 
0.70    2.25%

DOREENPWR 68.30 
0.50    0.74%

DSHGARME 116.10 
0.80    0.69%

DSSL   12.30    
0.30    2.50%

DULAMIACOT 58.00 
-1.00    -1.69%

DUTCHBANGL 66.70 
-0.50    -0.74%

EASTERNINS 37.60 
0.40    1.08%

EASTLAND 24.50 
0.30    1.24%

EASTRNLUB 907.00 
9.30    1.04%

EBL   35.10    
0.80    2.33%

EBL1STMF 4.70 
0.00    0.00%

EBLNRBMF 4.90 
0.20    4.26%

ECABLES 182.00 
-2.50    -1.36%

EHL   47.40    
0.20    0.42%

EMERALDOIL 13.70 
0.20    1.48%

ENVOYTEX 24.80 
0.00    0.00%

ESQUIRENIT 31.10 
-0.10    -0.32%

ETL   9.80    
0.20    2.08%

EXIM1STMF 4.60 
-0.10    -2.13%

EXIMBANK 9.80 
-0.20    -2.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.60 
0.40    3.92%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 49.10 
0.10    0.20%

FASFIN 4.70 
0.00    0.00%

FBFIF   4.00    
0.00    0.00%

FEDERALINS 12.90 
0.20    1.57%

FEKDIL 9.40 
0.00    0.00%

FINEFOODS 47.60 
0.70    1.49%

FIRSTSBANK 9.20 
0.00    0.00%

FORTUNE 22.70 
1.10    5.09%

FUWANGCER 8.00 
0.10    1.27%

FUWANGFOOD 13.60 
0.30    2.26%

GBBPOWER 16.00 
0.10    0.63%

GEMINISEA 166.90 
0.40    0.24%

GENEXIL 60.60 
1.40    2.36%

GENNEXT 2.70 
0.00    0.00%

GHAIL   23.00    
0.00    0.00%

GHCL   39.50    
2.90    7.92%

GLAXOSMITH 1890.00 
45.70    2.48%

GLOBALINS 19.60 
0.10    0.51%

GOLDENSON 6.30 
0.10    1.61%

GP   284.30    
-14.10    -4.73%

GPHISPAT 30.50 
0.60    2.01%

GQBALLPEN 80.00 
2.00    2.56%

GRAMEENS2 12.90 
0.20    1.57%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 54.50 
1.20    2.25%

GSPFINANCE 14.60 
-0.10    -0.68%

HAKKANIPUL 77.00 
2.70    3.63%

HEIDELBCEM 166.10 
-3.10    -1.83%

HFL   17.70    
0.50    2.91%

HRTEX   40.30    
0.90    2.28%

HWAWELLTEX 33.50 
0.40    1.21%

IBNSINA 238.40 
-0.70    -0.29%

IBP   25.60    
0.70    2.81%

ICB   83.10    
0.40    0.48%

ICB3RDNRB 6.10 
0.00    0.00%

ICBAGRANI1 7.10 
-0.10    -1.39%

ICBAMCL2ND 8.10 
0.10    1.25%

ICBEPMF1S1 6.90 
-0.10    -1.43%

ICBIBANK 3.20 
0.10    3.23%

ICBSONALI1 7.10 
-0.10    -1.39%

IDLC   48.70    
-0.20    -0.41%

IFADAUTOS 50.90 
0.40    0.79%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.20 
-0.10    -1.59%

ILFSL   4.60    
0.10    2.22%

IMAMBUTTON 23.30 
1.00    4.48%

INTECH 14.60 
0.00    0.00%

INTRACO 15.60 
0.30    1.96%

IPDC   25.70    
0.00    0.00%

ISLAMIBANK 18.90 
-0.30    -1.56%

ISLAMICFIN 14.70 
-0.10    -0.68%

ISLAMIINS 26.60 
-0.50    -1.85%

ISNLTD 44.00 
1.90    4.51%

ITC   36.30    
-0.30    -0.82%

JAMUNABANK 17.40 
-0.20    -1.14%

JAMUNAOIL 148.50 
-3.40    -2.24%

JANATAINS 16.70 
0.00    0.00%

JMISMDL 319.40 
3.10    0.98%

JUTESPINN 80.20 
0.20    0.25%

KARNAPHULI 23.80 
0.30    1.28%

KAY&QUE 219.30 
2.50    1.15%

KBPPWBIL 6.50 
-0.10    -1.52%

KDSALTD 44.70 
0.40    0.90%

KEYACOSMET 3.10 
0.00    0.00%

KOHINOOR 418.10 
-11.60    -2.70%

KPCL   55.60    
1.00    1.83%

KPPL   15.90    
0.80    5.30%

KTL   12.00    
0.20    1.69%

LANKABAFIN 16.40 
0.10    0.61%

LEGACYFOOT 67.50 
1.60    2.43%

LHBL   45.60    
0.10    0.22%

LIBRAINFU 634.00 
0.70    0.11%

LINDEBD 1335.00 
17.90    1.36%

LRGLOBMF1 6.50 
0.40    6.56%

MAKSONSPIN 5.70 
0.20    3.64%

MALEKSPIN 14.70 
0.20    1.38%

MARICO 1665.00 
-0.90    -0.05%

MATINSPINN 33.60 
-1.90    -5.35%

MBL1STMF 8.00 
0.20    2.56%

MEGCONMILK 11.40 
-0.40    -3.39%

MEGHNACEM 73.10 
0.40    0.55%

MEGHNALIFE 53.30 
0.20    0.38%

MERCANBANK 12.20 
-0.20    -1.61%

MERCINS 29.20 
-0.20    -0.68%

METROSPIN 9.80 
0.40    4.26%

MHSML   9.10    
0.20    2.25%

MICEMENT 53.60 
-0.20    -0.37%

MIDASFIN 12.20 
0.00    0.00%

MIRACLEIND 22.70 
0.10    0.44%

MITHUNKNIT 8.60 
0.30    3.61%

MJLBD   79.30    
0.00    0.00%

MLDYEING 60.00 
0.00    0.00%

MONNOCERA 115.00 
0.20    0.17%

MONNOSTAF 798.50 
13.20    1.68%

MPETROLEUM 170.00 
-3.40    -1.96%

MTB   28.00    
0.00    0.00%

NAHEEACP 43.40 
1.60    3.83%

NATLIFEINS 261.00 
-1.00    -0.38%

NAVANACNG 38.70 
0.40    1.04%

NBL   7.60    
0.00    0.00%

NCCBANK 12.50 
0.00    0.00%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 15.90 
0.50    3.25%

NFML   10.60    
0.20    1.92%

NHFIL   30.30    
0.30    1.00%

NITOLINS 28.60 
0.20    0.70%

NLI1STMF 11.50 
0.00    0.00%

NORTHERN 407.00 
22.10    5.74%

NORTHRNINS 22.40 
0.30    1.36%

NPOLYMAR 69.30 
0.60    0.87%

NTC   500.00    
-0.10    -0.02%

NTLTUBES 125.40 
3.00    2.45%

NURANI 9.00 
0.40    4.65%

OAL   7.30    
0.60    8.96%

OIMEX   27.80    
0.20    0.72%

OLYMPIC 188.00 
-3.40    -1.78%

ONEBANKLTD 9.80 
-0.10    -1.01%

ORIONINFU 89.80 
-0.50    -0.55%

ORIONPHARM 46.60 
-0.20    -0.43%

PADMAOIL 177.70 
-3.20    -1.77%

PARAMOUNT 38.90 
-1.30    -3.23%

PDL   10.40    
0.00    0.00%

PENINSULA 21.70 
-0.20    -0.91%

PEOPLESINS 18.90 
0.60    3.28%

PF1STMF 8.00 
0.00    0.00%

PHARMAID 434.00 
6.10    1.43%

PHOENIXFIN 23.40 
-0.10    -0.43%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 40.20 
0.40    1.01%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 90.80 
2.60    2.95%

POWERGRID 49.70 
0.60    1.22%

PRAGATIINS 36.00 
0.10    0.28%

PRAGATILIF 111.70 
0.70    0.63%

PREMIERBAN 11.30 
-0.10    -0.88%

PREMIERCEM 74.40 
0.90    1.22%

PREMIERLEA 5.70 
0.00    0.00%

PRIME1ICBA 6.10 
-0.20    -3.17%

PRIMEBANK 16.60 
-0.40    -2.35%

PRIMEFIN 6.80 
0.00    0.00%

PRIMEINSUR 19.30 
-1.00    -4.93%

PRIMELIFE 52.50 
1.70    3.35%

PRIMETEX 21.60 
0.30    1.41%

PROGRESLIF 152.80 
2.00    1.33%

PROVATIINS 26.50 
0.10    0.38%

PTL   61.80    
0.00    0.00%

PUBALIBANK 23.90 
-0.20    -0.83%

PURABIGEN 15.40 
0.20    1.32%

QUASEMIND 45.80 
1.20    2.69%

QUEENSOUTH 34.90 
0.80    2.35%

RAHIMTEXT 245.00 
-7.90    -3.12%

RANFOUNDRY 132.00 
1.50    1.15%

RDFOOD 15.70 
0.30    1.95%

RECKITTBEN 3293.00 
-2.40    -0.07%

REGENTTEX 10.40 
0.00    0.00%

RELIANCE1 8.90 
0.00    0.00%

RELIANCINS 42.60 
-0.40    -0.93%

RENATA 1103.00 
-5.60    -0.51%

RENWICKJA 955.00 
14.10    1.50%

REPUBLIC 23.30 
0.10    0.43%

RINGSHINE 8.00 
0.10    1.27%

RNSPIN 4.00 
0.00    0.00%

RSRMSTEEL 30.30 
-0.10    -0.33%

RUNNERAUTO 62.50 
0.90    1.46%

RUPALIBANK 30.80 
-0.80    -2.53%

RUPALIINS 19.50 
-0.10    -0.51%

RUPALILIFE 52.10 
2.00    3.99%

SAFKOSPINN 11.50 
0.00    0.00%

SAIFPOWER 17.10 
0.60    3.64%

SAIHAMCOT 20.00 
0.20    1.01%

SAIHAMTEX 38.50 
-1.40    -3.51%

SALAMCRST 24.10 
0.30    1.26%

SALVOCHEM 12.30 
0.10    0.82%

SAMATALETH 145.00 
5.20    3.72%

SAMORITA 66.20 
0.30    0.46%

SANDHANINS 22.50 
0.10    0.45%

SAPORTL 21.60 
0.10    0.47%

SAVAREFR 118.00 
3.60    3.15%

SEAPEARL 60.20 
-1.10    -1.79%

SEBL1STMF 10.40 
-0.20    -1.89%

SEMLFBSLGF 9.60 
0.00    0.00%

SEMLIBBLSF 7.10 
0.10    1.43%

SEMLLECMF 6.50 
0.00    0.00%

SHAHJABANK 23.20 
-0.50    -2.11%

SHASHADNIM 28.30 
0.00    0.00%

SHEPHERD 23.40 
0.50    2.18%

SHURWID 28.20 
0.60    2.17%

SHYAMPSUG 27.30 
0.50    1.87%

SIBL   12.70    
-0.30    -2.31%

SILCOPHL 25.20 
0.30    1.20%

SILVAPHL 20.20 
0.50    2.54%

SIMTEX 16.20 
0.50    3.18%

SINGERBD 168.70 
-1.60    -0.94%

SINOBANGLA 59.90 
0.70    1.18%

SKTRIMS 70.60 
-0.10    -0.14%

SONALIANSH 397.60 
6.70    1.71%

SONARBAINS 36.00 
0.90    2.56%

SONARGAON 33.80 
1.20    3.68%

SOUTHEASTB 12.60 
0.00    0.00%

SPCERAMICS 9.40 
0.10    1.08%

SPCL   85.80    
2.00    2.39%

SQUARETEXT 33.90 
-0.10    -0.29%

SQURPHARMA 200.80 
-2.70    -1.33%

SSSTEEL 13.10 
0.30    2.34%

STANCERAM 512.40 
5.40    1.07%

STANDARINS 43.50 
0.40    0.93%

STANDBANKL 8.50 
-0.10    -1.16%

STYLECRAFT 183.70 
3.20    1.77%

SUMITPOWER 40.50 
-2.10    -4.93%

SUNLIFEINS 17.80 
0.10    0.56%

TAKAFULINS 28.60 
0.10    0.35%

TALLUSPIN 3.10 
0.10    3.33%

TITASGAS 34.60 
-0.40    -1.14%

TOSRIFA 13.00 
0.00    0.00%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 27.80 
-0.20    -0.71%

TUNGHAI 2.30 
0.20    9.52%

UCB   13.50    
-0.20    -1.46%

UNIONCAP 5.50 
0.00    0.00%

UNIQUEHRL 48.70 
0.00    0.00%

UNITEDAIR 1.70 
0.10    6.25%

UNITEDFIN 15.10 
-0.10    -0.66%

UNITEDINS 47.10 
-1.00    -2.08%

UPGDCL 262.30 
-1.40    -0.53%

USMANIAGL 54.40 
1.60    3.03%

UTTARABANK 26.50 
-0.80    -2.93%

UTTARAFIN 54.00 
-0.10    -0.18%

VAMLBDMF1 5.70 
0.00    0.00%

VAMLRBBF 5.40 
-0.10    -1.82%

VFSTDL 29.20 
0.50    1.74%

WATACHEM 359.00 
4.00    1.13%

WMSHIPYARD 15.20 
0.20    1.33%

YPL   10.90    
0.00    0.00%

ZAHEENSPIN 7.10 
0.30    4.41%

ZAHINTEX 3.90 
0.00    0.00%

ZEALBANGLA 34.10 
-2.90    -7.84%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.