Thursday, Mar 21, 2019 Current Time: 4:00:37 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.90 
0.10    1.02%

AAMRANET 57.70 
0.90    1.58%

AAMRATECH 28.70 
-0.20    -0.69%

ABB1STMF 4.50 
-0.10    -2.17%

ABBANK 11.50 
-0.10    -0.86%

ACFL   36.30    
-0.50    -1.36%

ACI   302.30    
1.80    0.60%

ACIFORMULA 153.60 
3.20    2.13%

ACMELAB 81.90 
-1.50    -1.80%

ACTIVEFINE 26.50 
-0.20    -0.75%

ADVENT 33.20 
-0.10    -0.30%

AFCAGRO 30.60 
0.50    1.66%

AFTABAUTO 42.50 
0.10    0.24%

AGNISYSL 20.70 
-0.30    -1.43%

AGRANINS 27.60 
-1.70    -5.80%

AIBL1STIMF 7.80 
0.00    0.00%

AIL   69.90    
-2.30    -3.19%

AL-HAJTEX 91.60 
-0.10    -0.11%

ALARABANK 20.90 
0.00    0.00%

ALIF   9.80    
-0.20    -2.00%

ALLTEX 11.40 
-0.40    -3.39%

AMANFEED 44.70 
0.00    0.00%

AMBEEPHA 622.10 
-5.50    -0.88%

AMCL(PRAN) 257.90 
0.70    0.27%

ANLIMAYARN 34.20 
-0.20    -0.58%

ANWARGALV 70.50 
0.80    1.15%

APEXFOODS 168.50 
-2.20    -1.29%

APEXFOOT 283.00 
-3.10    -1.08%

APEXSPINN 132.90 
2.90    2.23%

APEXTANRY 140.00 
-0.80    -0.57%

APOLOISPAT 7.20 
-0.20    -2.70%

ARAMIT 368.50 
0.10    0.03%

ARAMITCEM 21.40 
0.00    0.00%

ARGONDENIM 25.00 
0.50    2.04%

ASIAINS 23.60 
-1.90    -7.45%

ASIAPACINS 22.20 
-0.60    -2.63%

ATCSLGF 10.10 
0.00    0.00%

ATLASBANG 132.90 
0.50    0.38%

AZIZPIPES 156.50 
3.10    2.02%

BANGAS 237.40 
-1.00    -0.42%

BANKASIA 18.20 
-0.40    -2.15%

BARKAPOWER 30.10 
-0.10    -0.33%

BATASHOE 1208.00 
-0.90    -0.07%

BATBC   4692.20    
-28.70    -0.61%

BAYLEASING 17.70 
0.40    2.31%

BBS   28.60    
-0.30    -1.04%

BBSCABLES 94.20 
0.70    0.75%

BDAUTOCA 215.00 
1.90    0.89%

BDCOM   32.60    
0.60    1.88%

BDFINANCE 15.00 
0.40    2.74%

BDLAMPS 229.10 
-1.10    -0.48%

BDTHAI 19.40 
-0.20    -1.02%

BDWELDING 17.40 
-0.20    -1.14%

BEACHHATCH 19.50 
-0.30    -1.52%

BEACONPHAR 18.10 
-0.50    -2.69%

BENGALWTL 26.70 
-0.40    -1.48%

BERGERPBL 1939.00 
-16.10    -0.82%

BEXIMCO 22.80 
0.20    0.88%

BGIC   19.50    
-0.20    -1.02%

BIFC   5.50    
-0.20    -3.51%

BNICL   18.00    
-1.10    -5.76%

BPML   73.90    
0.00    0.00%

BRACBANK 83.00 
-3.00    -3.49%

BSC   43.10    
-1.00    -2.27%

BSCCL   147.50    
-1.00    -0.67%

BSRMLTD 74.00 
0.30    0.41%

BSRMSTEEL 59.20 
0.00    0.00%

BXPHARMA 87.00 
1.00    1.16%

BXSYNTH 6.40 
0.10    1.59%

CAPMBDBLMF 6.70 
0.20    3.08%

CAPMIBBLMF 7.10 
0.00    0.00%

CENTRALINS 19.70 
-0.30    -1.50%

CENTRALPHL 14.30 
-0.10    -0.69%

CITYBANK 28.70 
-0.20    -0.69%

CITYGENINS 15.30 
-0.20    -1.29%

CNATEX 3.40 
0.10    3.03%

CONFIDCEM 150.00 
-0.60    -0.40%

CONTININS 19.20 
-1.40    -6.80%

CVOPRL 156.20 
-4.40    -2.74%

DACCADYE 4.60 
0.10    2.22%

DAFODILCOM 46.60 
0.10    0.22%

DBH   143.00    
-1.20    -0.83%

DBH1STMF 8.60 
-0.10    -1.15%

DELTALIFE 102.00 
-2.40    -2.30%

DELTASPINN 6.30 
0.00    0.00%

DESCO   44.50    
0.70    1.60%

DESHBANDHU 12.80 
0.00    0.00%

DHAKABANK 15.70 
-0.10    -0.63%

DHAKAINS 22.00 
-0.90    -3.93%

DOREENPWR 84.40 
0.70    0.84%

DSHGARME 220.60 
0.30    0.14%

DSSL   17.70    
-0.40    -2.21%

DULAMIACOT 46.20 
0.30    0.65%

DUTCHBANGL 209.10 
-11.90    -5.38%

EASTERNINS 47.40 
-4.50    -8.67%

EASTLAND 24.00 
0.00    0.00%

EASTRNLUB 1388.90 
27.00    1.98%

EBL   38.40    
-0.90    -2.29%

EBL1STMF 7.00 
0.10    1.45%

ECABLES 271.10 
-2.20    -0.80%

EHL   50.90    
-0.90    -1.74%

EMERALDOIL 16.00 
0.10    0.63%

ENVOYTEX 35.70 
0.70    2.00%

ETL   11.90    
-0.10    -0.83%

EXIMBANK 11.30 
-0.10    -0.88%

FAMILYTEX 4.20 
0.00    0.00%

FARCHEM 13.20 
0.00    0.00%

FAREASTFIN 5.50 
0.20    3.77%

FAREASTLIF 65.50 
0.00    0.00%

FASFIN 10.00 
0.10    1.01%

FBFIF   4.40    
0.00    0.00%

FEDERALINS 10.20 
-0.60    -5.56%

FEKDIL 16.20 
-0.10    -0.61%

FINEFOODS 37.00 
-0.10    -0.27%

FIRSTFIN 5.90 
-0.10    -1.67%

FIRSTSBANK 10.10 
0.00    0.00%

FORTUNE 32.60 
-0.60    -1.81%

FUWANGCER 12.00 
-0.10    -0.83%

FUWANGFOOD 14.90 
0.20    1.36%

GBBPOWER 9.70 
0.00    0.00%

GEMINISEA 306.10 
-3.20    -1.03%

GENEXIL 43.50 
-0.10    -0.23%

GENNEXT 6.20 
0.00    0.00%

GHAIL   33.80    
-0.50    -1.46%

GHCL   41.50    
-1.30    -3.04%

GLAXOSMITH 1460.00 
45.40    3.21%

GLOBALINS 15.00 
-1.10    -6.83%

GOLDENSON 9.90 
0.40    4.21%

GP   396.10    
4.40    1.12%

GPHISPAT 34.50 
0.10    0.29%

GQBALLPEN 79.00 
0.10    0.13%

GRAMEENS2 13.00 
0.00    0.00%

GREENDELMF 7.30 
-0.10    -1.35%

GREENDELT 59.70 
-1.10    -1.81%

GSPFINANCE 19.80 
0.50    2.59%

HAKKANIPUL 61.70 
-1.10    -1.75%

HEIDELBCEM 344.90 
-3.10    -0.89%

HFL   21.90    
-0.50    -2.23%

HRTEX   41.60    
-0.60    -1.42%

HWAWELLTEX 36.90 
0.10    0.27%

IBBLPBOND 930.50 
2.50    0.27%

IBNSINA 260.20 
0.10    0.04%

IBP   26.30    
0.30    1.15%

ICB   120.70    
-2.70    -2.19%

ICB3RDNRB 5.60 
0.10    1.82%

ICBAGRANI1 7.00 
0.00    0.00%

ICBAMCL2ND 7.80 
0.00    0.00%

ICBEPMF1S1 5.90 
0.20    3.51%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 6.80 
0.10    1.49%

IDLC   65.50    
-1.10    -1.65%

IFADAUTOS 88.30 
1.40    1.61%

IFIC   12.00    
-0.10    -0.83%

IFIC1STMF 4.40 
0.10    2.33%

IFILISLMF1 6.90 
-0.10    -1.43%

ILFSL   12.20    
0.20    1.67%

IMAMBUTTON 19.60 
1.10    5.95%

INTECH 39.20 
0.80    2.08%

INTRACO 22.90 
-0.40    -1.72%

IPDC   37.00    
0.30    0.82%

ISLAMIBANK 26.30 
0.10    0.38%

ISLAMICFIN 18.60 
0.00    0.00%

ISLAMIINS 20.20 
-1.00    -4.72%

ISNLTD 25.80 
0.10    0.39%

ITC   43.20    
-0.80    -1.82%

JAMUNABANK 19.00 
-0.20    -1.04%

JAMUNAOIL 187.90 
-0.10    -0.05%

JANATAINS 14.00 
0.00    0.00%

JMISMDL 303.40 
-0.90    -0.30%

JUTESPINN 87.80 
1.40    1.62%

KARNAPHULI 17.30 
-0.40    -2.26%

KAY&QUE 212.80 
0.10    0.05%

KBPPWBIL 11.40 
0.20    1.79%

KDSALTD 54.60 
0.40    0.74%

KEYACOSMET 5.00 
0.10    2.04%

KOHINOOR 369.00 
-2.20    -0.59%

KPCL   58.50    
-0.90    -1.52%

KPPL   16.70    
0.30    1.83%

KTL   21.60    
-0.60    -2.70%

LANKABAFIN 22.90 
-0.20    -0.87%

LEGACYFOOT 131.90 
-4.30    -3.16%

LHBL   45.60    
0.10    0.22%

LIBRAINFU 1011.00 
41.70    4.30%

LINDEBD 1225.10 
-13.00    -1.05%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 6.90 
0.00    0.00%

MALEKSPIN 18.90 
-0.10    -0.53%

MARICO 1687.30 
99.20    6.25%

MATINSPINN 39.50 
-1.30    -3.19%

MBL1STMF 7.50 
-0.10    -1.32%

MEGCONMILK 21.20 
0.40    1.92%

MEGHNACEM 90.40 
0.60    0.67%

MEGHNALIFE 66.80 
1.40    2.14%

MEGHNAPET 12.70 
0.30    2.42%

MERCANBANK 17.10 
-0.30    -1.72%

MERCINS 31.10 
-1.70    -5.18%

METROSPIN 7.70 
0.10    1.32%

MHSML   12.70    
-0.60    -4.51%

MICEMENT 73.10 
-0.50    -0.68%

MIDASFIN 20.90 
0.00    0.00%

MIRACLEIND 31.10 
-0.30    -0.96%

MITHUNKNIT 14.50 
-0.30    -2.03%

MJLBD   95.20    
-0.40    -0.42%

MLDYEING 35.30 
-0.60    -1.67%

MONNOCERA 324.10 
-14.30    -4.23%

MONNOSTAF 1699.00 
-66.20    -3.75%

MPETROLEUM 203.50 
-3.40    -1.64%

MTB   33.60    
-0.60    -1.75%

NAHEEACP 54.60 
-1.20    -2.15%

NATLIFEINS 168.50 
-1.50    -0.88%

NAVANACNG 48.30 
-1.50    -3.01%

NBL   9.70    
0.10    1.04%

NCCBANK 16.40 
0.30    1.86%

NCCBLMF1 7.10 
0.00    0.00%

NFML   9.40    
0.00    0.00%

NHFIL   43.90    
-0.20    -0.45%

NITOLINS 23.30 
-0.80    -3.32%

NORTHERN 1241.50 
73.00    6.25%

NORTHRNINS 18.00 
-1.20    -6.25%

NPOLYMAR 86.30 
-1.10    -1.26%

NTC   689.20    
0.60    0.09%

NTLTUBES 115.10 
-0.10    -0.09%

NURANI 15.20 
-0.30    -1.94%

OAL   11.70    
0.10    0.86%

OIMEX   32.20    
-0.60    -1.83%

OLYMPIC 233.90 
0.00    0.00%

ONEBANKLTD 15.10 
-0.10    -0.66%

ORIONINFU 54.00 
-0.50    -0.92%

ORIONPHARM 33.60 
-0.30    -0.88%

PADMALIFE 22.00 
-0.10    -0.45%

PADMAOIL 237.70 
1.60    0.68%

PARAMOUNT 15.00 
-0.40    -2.60%

PDL   15.50    
0.20    1.31%

PENINSULA 26.60 
0.30    1.14%

PEOPLESINS 17.40 
-0.50    -2.79%

PF1STMF 5.80 
0.10    1.75%

PHARMAID 607.90 
-12.30    -1.98%

PHENIXINS 28.00 
0.80    2.94%

PHOENIXFIN 34.70 
0.10    0.29%

PHPMF1 4.60 
0.10    2.22%

PIONEERINS 30.70 
-0.90    -2.85%

PLFSL   4.60    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 98.50 
-0.70    -0.71%

POWERGRID 57.30 
-0.60    -1.04%

PRAGATIINS 30.00 
0.10    0.33%

PRAGATILIF 122.80 
1.40    1.15%

PREMIERBAN 15.20 
0.10    0.66%

PREMIERCEM 77.90 
5.70    7.89%

PREMIERLEA 8.40 
-0.20    -2.33%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 17.90 
-0.60    -3.24%

PRIMEFIN 10.00 
0.30    3.09%

PRIMEINSUR 15.50 
-0.60    -3.73%

PRIMELIFE 57.90 
0.70    1.22%

PRIMETEX 27.70 
-0.50    -1.77%

PROGRESLIF 78.70 
2.30    3.01%

PROVATIINS 29.80 
-3.30    -9.97%

PTL   65.40    
0.20    0.31%

PUBALIBANK 27.60 
-0.60    -2.13%

PURABIGEN 15.30 
0.20    1.32%

QUASEMIND 41.40 
-0.20    -0.48%

QUEENSOUTH 36.90 
-0.20    -0.54%

RAHIMTEXT 445.90 
4.30    0.97%

RAKCERAMIC 35.90 
0.10    0.28%

RANFOUNDRY 165.00 
7.30    4.63%

RDFOOD 15.00 
0.00    0.00%

RECKITTBEN 3486.90 
166.00    5.00%

REGENTTEX 15.80 
-0.30    -1.86%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 47.30 
0.50    1.07%

RENATA 1175.00 
-22.80    -1.90%

RENWICKJA 1542.00 
65.80    4.46%

REPUBLIC 22.50 
-0.50    -2.17%

RNSPIN 7.80 
0.00    0.00%

RSRMSTEEL 49.20 
0.10    0.20%

RUPALIBANK 44.10 
0.10    0.23%

RUPALIINS 18.70 
-0.30    -1.58%

RUPALILIFE 101.70 
3.80    3.88%

SAFKOSPINN 19.40 
-1.40    -6.73%

SAIFPOWER 20.60 
-0.10    -0.48%

SAIHAMCOT 24.60 
-0.40    -1.60%

SAIHAMTEX 49.40 
-1.50    -2.95%

SALAMCRST 29.20 
0.00    0.00%

SALVOCHEM 17.00 
0.10    0.59%

SAMATALETH 56.00 
-1.20    -2.10%

SAMORITA 67.70 
-0.10    -0.15%

SANDHANINS 23.80 
-0.20    -0.83%

SAPORTL 25.30 
-0.20    -0.78%

SAVAREFR 83.00 
0.00    0.00%

SEBL1STMF 12.30 
0.20    1.65%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.70 
0.00    0.00%

SEMLLECMF 6.90 
-0.10    -1.43%

SHAHJABANK 27.00 
-0.60    -2.17%

SHASHADNIM 44.60 
0.00    0.00%

SHEPHERD 35.00 
-0.10    -0.28%

SHURWID 36.60 
0.10    0.27%

SHYAMPSUG 29.40 
1.40    5.00%

SIBL   15.60    
0.00    0.00%

SILVAPHL 26.20 
0.10    0.38%

SIMTEX 27.30 
-1.10    -3.87%

SINGERBD 266.00 
-4.30    -1.59%

SINOBANGLA 46.00 
0.60    1.32%

SKTRIMS 50.80 
-2.10    -3.97%

SONALIANSH 524.90 
21.50    4.27%

SONARBAINS 49.70 
-5.50    -9.96%

SONARGAON 33.90 
-0.80    -2.31%

SOUTHEASTB 16.10 
-0.20    -1.23%

SPCERAMICS 13.90 
-0.20    -1.42%

SPCL   92.50    
0.70    0.76%

SQUARETEXT 44.40 
-0.10    -0.22%

SQURPHARMA 272.90 
0.80    0.29%

SSSTEEL 30.10 
-0.60    -1.95%

STANCERAM 156.00 
1.90    1.23%

STANDARINS 36.10 
0.70    1.98%

STANDBANKL 10.20 
0.00    0.00%

STYLECRAFT 773.00 
3.20    0.42%

SUMITPOWER 41.20 
0.00    0.00%

SUNLIFEINS 23.50 
-0.30    -1.26%

TAKAFULINS 33.20 
-2.60    -7.26%

TALLUSPIN 5.50 
0.20    3.77%

TITASGAS 38.20 
0.00    0.00%

TOSRIFA 19.90 
0.50    2.58%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 31.30 
-0.70    -2.19%

TUNGHAI 3.80 
-0.10    -2.56%

UCB   18.20    
-0.10    -0.55%

UNIONCAP 12.60 
-0.30    -2.33%

UNIQUEHRL 52.60 
0.00    0.00%

UNITEDAIR 2.50 
-0.10    -3.85%

UNITEDFIN 18.90 
0.60    3.28%

UNITEDINS 56.00 
-4.90    -8.05%

UPGDCL 401.30 
-0.70    -0.17%

USMANIAGL 106.10 
-0.50    -0.47%

UTTARABANK 29.60 
-0.80    -2.63%

UTTARAFIN 71.00 
0.40    0.57%

VAMLRBBF 7.70 
0.20    2.67%

VFSTDL 54.10 
-1.30    -2.35%

WATACHEM 492.00 
-4.80    -0.97%

WMSHIPYARD 17.90 
0.10    0.56%

YPL   13.60    
-0.20    -1.45%

ZAHEENSPIN 10.20 
0.00    0.00%

ZAHINTEX 9.20 
0.00    0.00%

ZEALBANGLA 37.00 
-0.90    -2.37%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.