Monday, May 20, 2019 Current Time: 12:57:06 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.30 
-0.10    -1.06%

AAMRANET 58.00 
-1.00    -1.69%

AAMRATECH 24.90 
-0.20    -0.80%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 10.10 
-0.30    -2.88%

ACFL   33.80    
-0.20    -0.59%

ACI   254.00    
-1.00    -0.39%

ACIFORMULA 146.50 
-0.20    -0.14%

ACMELAB 71.20 
-0.60    -0.84%

ACTIVEFINE 27.70 
-0.50    -1.77%

ADVENT 33.60 
-0.40    -1.18%

AFCAGRO 30.60 
-0.60    -1.92%

AFTABAUTO 36.90 
-0.10    -0.27%

AGNISYSL 21.20 
-0.30    -1.40%

AGRANINS 26.00 
-1.20    -4.41%

AIBL1STIMF 8.00 
0.00    0.00%

AIL   57.20    
-0.60    -1.04%

AL-HAJTEX 72.50 
-0.20    -0.28%

ALARABANK 19.80 
-1.80    -8.33%

ALIF   9.70    
-0.30    -3.00%

ALLTEX 12.00 
0.00    0.00%

AMANFEED 41.70 
-2.10    -4.79%

AMBEEPHA 605.00 
-3.70    -0.61%

AMCL(PRAN) 239.30 
-2.70    -1.12%

ANLIMAYARN 34.30 
-0.20    -0.58%

ANWARGALV 74.20 
-0.50    -0.67%

APEXFOODS 171.20 
-1.70    -0.98%

APEXFOOT 278.50 
-3.30    -1.17%

APEXSPINN 128.60 
0.60    0.47%

APEXTANRY 134.80 
0.70    0.52%

APOLOISPAT 7.30 
-0.20    -2.67%

ARAMIT 322.10 
-3.40    -1.04%

ARAMITCEM 18.60 
-0.20    -1.06%

ARGONDENIM 23.80 
-0.70    -2.86%

ASIAINS 24.30 
-1.20    -4.71%

ASIAPACINS 23.10 
-0.40    -1.70%

ATCSLGF 10.20 
0.10    0.99%

ATLASBANG 131.50 
1.20    0.92%

AZIZPIPES 160.30 
-2.70    -1.66%

BANGAS 244.00 
0.20    0.08%

BANKASIA 21.00 
-0.30    -1.41%

BARKAPOWER 29.00 
-0.20    -0.68%

BATBC   1350.30    
1.60    0.12%

BAYLEASING 18.00 
0.10    0.56%

BBS   28.20    
-0.40    -1.40%

BBSCABLES 91.40 
-0.20    -0.22%

BDAUTOCA 228.00 
-5.10    -2.19%

BDCOM   30.80    
-0.40    -1.28%

BDFINANCE 13.60 
-0.40    -2.86%

BDLAMPS 189.50 
-2.90    -1.51%

BDTHAI 18.20 
-0.40    -2.15%

BDWELDING 18.00 
0.00    0.00%

BEACHHATCH 18.50 
-0.20    -1.07%

BEACONPHAR 19.70 
-0.50    -2.48%

BENGALWTL 26.90 
-0.40    -1.47%

BERGERPBL 1614.00 
-3.20    -0.20%

BEXIMCO 23.20 
-0.40    -1.69%

BGIC   18.70    
-0.40    -2.09%

BNICL   18.30    
-0.30    -1.61%

BPML   65.20    
-0.60    -0.91%

BRACBANK 58.10 
-1.70    -2.84%

BSC   49.20    
-0.40    -0.81%

BSCCL   137.00    
-0.50    -0.36%

BSRMLTD 69.80 
-0.10    -0.14%

BSRMSTEEL 57.80 
-0.10    -0.17%

BXPHARMA 77.00 
-1.10    -1.41%

BXSYNTH 6.30 
0.00    0.00%

CAPMBDBLMF 6.80 
0.10    1.49%

CAPMIBBLMF 7.60 
0.00    0.00%

CENTRALINS 21.00 
-0.60    -2.78%

CENTRALPHL 12.90 
-0.20    -1.53%

CITYBANK 25.20 
-0.10    -0.40%

CITYGENINS 13.80 
-0.40    -2.82%

CNATEX 3.10 
-0.10    -3.13%

CONFIDCEM 154.00 
0.30    0.20%

CONTININS 20.30 
-0.40    -1.93%

CVOPRL 150.50 
-1.60    -1.05%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 47.30 
0.40    0.85%

DBH   120.80    
0.00    0.00%

DBH1STMF 8.30 
-0.20    -2.35%

DELTALIFE 96.00 
-0.90    -0.93%

DELTASPINN 6.20 
-0.20    -3.13%

DESCO   46.40    
-0.40    -0.85%

DESHBANDHU 13.30 
-0.30    -2.21%

DHAKABANK 14.70 
-0.30    -2.00%

DHAKAINS 24.40 
-0.50    -2.01%

DOREENPWR 82.00 
-1.70    -2.03%

DSHGARME 196.00 
-0.40    -0.20%

DSSL   17.10    
-0.20    -1.16%

DULAMIACOT 49.50 
-0.50    -1.00%

DUTCHBANGL 74.00 
-1.60    -2.12%

EASTERNINS 46.40 
-1.10    -2.32%

EASTLAND 24.10 
-0.80    -3.21%

EASTRNLUB 1225.20 
-25.30    -2.02%

EBL   36.10    
-0.70    -1.90%

EBL1STMF 7.00 
0.10    1.45%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 309.90 
2.80    0.91%

EHL   49.20    
-0.40    -0.81%

EMERALDOIL 18.70 
1.70    10.00%

ENVOYTEX 34.00 
0.00    0.00%

ESQUIRENIT 47.00 
0.60    1.29%

ETL   12.70    
-0.10    -0.78%

EXIM1STMF 5.00 
-0.10    -1.96%

FAMILYTEX 4.10 
-0.10    -2.38%

FARCHEM 12.50 
-0.30    -2.34%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 59.40 
-0.60    -1.00%

FASFIN 9.70 
-0.50    -4.90%

FBFIF   4.20    
-0.10    -2.33%

FEDERALINS 10.30 
-0.40    -3.74%

FEKDIL 15.40 
-0.40    -2.53%

FINEFOODS 41.70 
-0.90    -2.11%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 10.20 
-0.40    -3.77%

FORTUNE 38.00 
-0.20    -0.52%

FUWANGCER 12.70 
-0.40    -3.05%

FUWANGFOOD 16.20 
-0.20    -1.22%

GBBPOWER 11.40 
-0.20    -1.72%

GEMINISEA 275.70 
-1.70    -0.61%

GENEXIL 46.10 
-0.40    -0.86%

GENNEXT 5.40 
-0.10    -1.82%

GHAIL   33.60    
-0.90    -2.61%

GHCL   40.00    
1.00    2.56%

GLAXOSMITH 1415.00 
30.00    2.17%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 10.00 
0.10    1.01%

GP   347.70    
-3.40    -0.97%

GPHISPAT 34.70 
-0.30    -0.86%

GQBALLPEN 80.50 
-0.70    -0.86%

GRAMEENS2 13.20 
0.00    0.00%

GREENDELMF 7.10 
-0.20    -2.74%

GREENDELT 60.50 
-1.50    -2.42%

GSPFINANCE 17.10 
-0.40    -2.29%

HAKKANIPUL 64.30 
-0.70    -1.08%

HEIDELBCEM 239.70 
-2.30    -0.95%

HFL   20.80    
0.00    0.00%

HRTEX   42.80    
-0.10    -0.23%

IBBLPBOND 915.00 
-66.00    -6.73%

IBNSINA 250.60 
-2.80    -1.10%

IBP   26.30    
-0.60    -2.23%

ICB   110.90    
0.60    0.54%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.90 
0.00    0.00%

ICBEPMF1S1 5.50 
-0.20    -3.51%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 6.80 
-0.30    -4.23%

IDLC   61.00    
-0.40    -0.65%

IFADAUTOS 80.00 
-0.10    -0.12%

IFIC   12.30    
-0.30    -2.38%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   10.30    
-0.30    -2.83%

IMAMBUTTON 29.00 
0.40    1.40%

INTECH 36.20 
-0.50    -1.36%

INTRACO 22.80 
-0.30    -1.30%

IPDC   33.80    
-0.70    -2.03%

ISLAMIBANK 24.30 
-1.10    -4.33%

ISLAMICFIN 16.10 
-0.50    -3.01%

ISLAMIINS 18.90 
-0.70    -3.57%

ISNLTD 33.20 
-0.40    -1.19%

ITC   42.90    
-0.50    -1.15%

JAMUNABANK 17.50 
-0.50    -2.78%

JAMUNAOIL 167.80 
-0.80    -0.47%

JANATAINS 15.30 
-0.30    -1.92%

JMISMDL 318.80 
-0.70    -0.22%

JUTESPINN 97.00 
-1.50    -1.52%

KAY&QUE 223.10 
-7.10    -3.08%

KBPPWBIL 10.90 
-0.30    -2.68%

KDSALTD 55.20 
-0.60    -1.08%

KEYACOSMET 4.70 
-0.20    -4.08%

KOHINOOR 377.30 
-2.00    -0.53%

KPCL   52.00    
-0.90    -1.70%

KPPL   15.50    
-0.20    -1.27%

KTL   20.60    
-0.30    -1.44%

LANKABAFIN 21.60 
-0.70    -3.14%

LEGACYFOOT 134.00 
-2.10    -1.54%

LHBL   40.30    
-0.10    -0.25%

LIBRAINFU 907.50 
-1.40    -0.15%

LINDEBD 1131.50 
-7.20    -0.63%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 6.40 
-0.10    -1.54%

MALEKSPIN 15.40 
-0.10    -0.65%

MARICO 1355.00 
-49.00    -3.49%

MATINSPINN 37.90 
-1.40    -3.56%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 21.80 
0.10    0.46%

MEGHNACEM 88.10 
-0.60    -0.68%

MEGHNALIFE 58.10 
-0.40    -0.68%

MEGHNAPET 13.20 
0.20    1.54%

MERCANBANK 16.90 
0.00    0.00%

MERCINS 26.00 
-0.80    -2.99%

METROSPIN 7.50 
-0.10    -1.32%

MHSML   11.80    
-0.10    -0.84%

MICEMENT 71.00 
0.20    0.28%

MIDASFIN 17.10 
-0.90    -5.00%

MIRACLEIND 25.60 
-0.30    -1.16%

MITHUNKNIT 15.70 
0.10    0.64%

MJLBD   86.80    
-2.00    -2.25%

MLDYEING 34.50 
-0.60    -1.71%

MONNOCERA 235.60 
0.20    0.08%

MONNOSTAF 1165.00 
1.30    0.11%

MPETROLEUM 194.10 
-0.80    -0.41%

MTB   33.80    
0.70    2.11%

NAHEEACP 54.30 
-0.70    -1.27%

NATLIFEINS 176.10 
0.50    0.28%

NAVANACNG 45.00 
-0.90    -1.96%

NBL   9.70    
-0.20    -2.02%

NCCBANK 15.10 
-0.20    -1.31%

NCCBLMF1 6.80 
-0.10    -1.45%

NFML   11.40    
-0.70    -5.79%

NHFIL   39.40    
-1.30    -3.19%

NITOLINS 23.50 
-0.20    -0.84%

NORTHERN 1208.60 
10.70    0.89%

NORTHRNINS 18.10 
-0.40    -2.16%

NPOLYMAR 103.30 
-1.20    -1.15%

NTC   710.50    
-2.60    -0.36%

NTLTUBES 118.60 
1.60    1.37%

NURANI 14.80 
-0.30    -1.99%

OAL   11.30    
-0.40    -3.42%

OIMEX   33.90    
-0.70    -2.02%

OLYMPIC 220.00 
-1.00    -0.45%

ONEBANKLTD 14.30 
-0.20    -1.38%

ORIONINFU 56.90 
-0.60    -1.04%

ORIONPHARM 33.50 
-0.80    -2.33%

PADMALIFE 23.00 
0.10    0.44%

PADMAOIL 225.70 
-0.40    -0.18%

PARAMOUNT 16.60 
-0.80    -4.60%

PDL   15.60    
-0.20    -1.27%

PENINSULA 26.00 
-0.30    -1.14%

PEOPLESINS 17.60 
-0.30    -1.68%

PF1STMF 5.70 
-0.10    -1.72%

PHARMAID 591.30 
-7.30    -1.22%

PHOENIXFIN 32.40 
-0.20    -0.61%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 29.80 
-0.80    -2.61%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 91.20 
0.00    0.00%

POWERGRID 60.80 
-0.90    -1.46%

PRAGATIINS 30.10 
-1.20    -3.83%

PREMIERBAN 12.10 
-0.40    -3.20%

PREMIERCEM 70.40 
2.20    3.23%

PREMIERLEA 8.20 
-0.40    -4.65%

PRIME1ICBA 6.00 
0.00    0.00%

PRIMEBANK 17.20 
0.00    0.00%

PRIMEFIN 10.50 
-0.20    -1.87%

PRIMEINSUR 17.10 
-0.20    -1.16%

PRIMELIFE 51.20 
-0.20    -0.39%

PRIMETEX 26.70 
-0.60    -2.20%

PROGRESLIF 89.70 
0.80    0.90%

PROVATIINS 31.30 
-1.10    -3.40%

PTL   61.00    
-0.60    -0.97%

PUBALIBANK 25.20 
-0.40    -1.56%

PURABIGEN 14.50 
-0.20    -1.36%

QUASEMIND 34.80 
-0.20    -0.57%

QUEENSOUTH 35.70 
-0.70    -1.92%

RAHIMTEXT 416.00 
1.40    0.34%

RAKCERAMIC 32.50 
-0.20    -0.61%

RANFOUNDRY 151.00 
0.00    0.00%

RDFOOD 14.90 
-0.30    -1.97%

RECKITTBEN 2090.00 
-3.10    -0.15%

REGENTTEX 15.60 
-0.30    -1.89%

RELIANCE1 9.30 
0.10    1.09%

RELIANCINS 43.80 
-0.70    -1.57%

RENATA 1168.00 
0.50    0.04%

RENWICKJA 1524.90 
5.20    0.34%

REPUBLIC 21.50 
-0.70    -3.15%

RNSPIN 6.00 
-0.10    -1.64%

RSRMSTEEL 47.30 
-0.60    -1.25%

RUPALIBANK 40.80 
-0.80    -1.92%

RUPALIINS 17.80 
-0.70    -3.78%

RUPALILIFE 83.90 
-1.70    -1.99%

SAFKOSPINN 16.30 
0.00    0.00%

SAIFPOWER 20.10 
-0.20    -0.99%

SAIHAMCOT 25.10 
-0.40    -1.57%

SAIHAMTEX 47.70 
0.40    0.85%

SALAMCRST 28.20 
-0.20    -0.70%

SALVOCHEM 15.90 
-0.30    -1.85%

SAMATALETH 75.50 
0.10    0.13%

SAMORITA 70.00 
0.00    0.00%

SANDHANINS 23.20 
-0.30    -1.28%

SAPORTL 23.50 
-0.10    -0.42%

SAVAREFR 116.00 
0.60    0.52%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 26.30 
-0.60    -2.23%

SHASHADNIM 45.80 
-0.40    -0.87%

SHEPHERD 32.20 
-0.40    -1.23%

SHURWID 34.60 
-0.80    -2.26%

SHYAMPSUG 31.00 
0.20    0.65%

SIBL   16.00    
-0.50    -3.03%

SILVAPHL 25.00 
-0.20    -0.79%

SIMTEX 25.50 
-0.50    -1.92%

SINGERBD 174.00 
-4.80    -2.68%

SINOBANGLA 50.40 
-0.50    -0.98%

SKTRIMS 50.60 
2.20    4.55%

SONALIANSH 407.00 
3.40    0.84%

SONARBAINS 53.10 
-0.80    -1.48%

SONARGAON 34.20 
-0.90    -2.56%

SOUTHEASTB 14.90 
-0.10    -0.67%

SPCERAMICS 13.80 
0.00    0.00%

SPCL   86.50    
-1.40    -1.59%

SQUARETEXT 43.90 
-0.40    -0.90%

SQURPHARMA 250.80 
-1.60    -0.63%

SSSTEEL 30.80 
-0.10    -0.32%

STANCERAM 248.20 
1.40    0.57%

STANDARINS 35.30 
0.20    0.57%

STANDBANKL 11.00 
-0.30    -2.65%

STYLECRAFT 662.90 
-5.00    -0.75%

SUMITPOWER 39.90 
0.10    0.25%

SUNLIFEINS 23.10 
-0.50    -2.12%

TAKAFULINS 24.00 
-1.10    -4.38%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.80 
-0.20    -0.51%

TOSRIFA 18.50 
0.10    0.54%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 32.00 
-1.00    -3.03%

TUNGHAI 4.00 
0.00    0.00%

UCB   19.60    
-0.50    -2.49%

UNIONCAP 11.80 
-0.20    -1.67%

UNIQUEHRL 49.00 
-0.20    -0.41%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 18.70 
-0.60    -3.11%

UNITEDINS 65.30 
-4.60    -6.58%

UPGDCL 314.80 
-4.50    -1.41%

USMANIAGL 97.40 
-1.00    -1.02%

UTTARAFIN 62.00 
0.00    0.00%

VAMLBDMF1 7.00 
0.00    0.00%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 50.40 
-1.00    -1.95%

WATACHEM 498.60 
-3.90    -0.78%

WMSHIPYARD 17.40 
-0.20    -1.14%

YPL   13.50    
-0.10    -0.74%

ZAHEENSPIN 9.30 
-0.20    -2.11%

ZAHINTEX 8.50 
-0.10    -1.16%

ZEALBANGLA 39.00 
0.70    1.83%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


 

Basic Information


Currency:
Taka (Tk.)
GDP at Current Price: Tk. 19,758.15 billion (US$ 238.57 billion)
Annual per capital GDP: US$ 1,543.90

GDP growth rate at (2005/2006) constant price: 7.28(P) percent
Agricultural growth rate at constant price: 2.51(P) percent
Industrial/Mfg growth rate (% of GDP): 10.96(P) percent

Large & Medium scale Industry: 11.32(P) percent
Small scale Industry: 9.21(P) percent

Service sector growthrate of GDP at current price: 52.73(P) percent
Inflation rate (12 month average): 5.70 percent (as on December 2017)
Domestic savings rate of GDP: 26.10(P) percent
National savings rate of GDP: 30.30(P) percent
Investment rate of GDP: 30.27(P) percent
Exports (2016-17): US$ 34,846.84 mn >
Imports (2016-17): US$ 47,005.20 mn

Trade Deficit: US$ 12,158.36 mn
Foreign Exchange Reserve: US$ 33,226.86 mn (as on Dec 2017)
Remittances (2016-17): US$ 12,769.45 mn

Foreign Investment (2016-17)

Direct: US$ 1,706 mn
Portfolio: US$ 458 mn

Bank rate: 5.0 percent

Broad Money (M2): BDT 1,056,009.20 crore (Dec 2017)

Principle Industries :
Readymade garments, textiles, chemical fertilizers, pharmaceuticals, tea processing, paper & Newsprints, cement, light engineering, sugar, leather

goods etc

Major export items:
Readymade garments & knitwear, frozen fish, jute & jute goods, pharmaceutical products, tea, leather products, handicrafts, chemicals.

Principle imports:
Fuel, Rice, Wheat, Cotton & Textile, Petroleum products, Fertilizer, Staple fibers, yarn etc.

(Source: Bangladesh Bureau of Statistics, Economic Trends of Bangladesh Bank, and Bangladesh Economic Review 2017)

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.