Sunday, Nov 18, 2018 Current Time: 8:36:32 PM (BST) Market Status: Closed
1JANATAMF 4.30 
-0.10    -2.27%

1STPRIMFMF 10.10 
0.00    0.00%

AAMRANET 58.70 
0.20    0.34%

AAMRATECH 27.40 
0.40    1.48%

ABB1STMF 4.40 
0.10    2.33%

ABBANK 11.80 
0.20    1.72%

ACFL   53.90    
1.80    3.45%

ACI   336.20    
-20.50    -5.75%

ACIFORMULA 150.90 
-0.60    -0.40%

ACMELAB 80.10 
-0.70    -0.87%

ACTIVEFINE 30.00 
-2.80    -8.54%

ADVENT 41.70 
-0.40    -0.95%

AFCAGRO 32.40 
-4.30    -11.72%

AFTABAUTO 44.80 
-0.30    -0.67%

AGRANINS 15.60 
-0.40    -2.50%

AIBL1STIMF 7.10 
-0.10    -1.39%

AL-HAJTEX 86.00 
5.50    6.83%

ALARABANK 18.80 
-0.10    -0.53%

ALLTEX 8.00 
-0.20    -2.44%

AMANFEED 61.50 
0.90    1.49%

AMBEEPHA 624.60 
43.50    7.49%

AMCL(PRAN) 234.00 
-3.30    -1.39%

ANLIMAYARN 30.70 
-0.10    -0.32%

ANWARGALV 73.90 
0.10    0.14%

APEXFOODS 162.20 
1.40    0.87%

APEXFOOT 270.40 
-10.50    -3.74%

APEXSPINN 125.00 
-3.30    -2.57%

APEXTANRY 136.90 
0.70    0.51%

APOLOISPAT 8.00 
-0.10    -1.23%

ARGONDENIM 26.00 
0.30    1.17%

ASIAINS 17.00 
0.40    2.41%

ASIAPACINS 19.50 
0.70    3.72%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 124.30 
6.00    5.07%

BANGAS 342.20 
27.50    8.74%

BANKASIA 17.30 
0.00    0.00%

BARKAPOWER 29.10 
-0.30    -1.02%

BATASHOE 1089.60 
0.40    0.04%

BATBC   3345.00    
38.30    1.16%

BAYLEASING 17.00 
0.10    0.59%

BBS   30.60    
1.40    4.79%

BDAUTOCA 251.10 
-3.00    -1.18%

BDCOM   26.40    
0.50    1.93%

BDFINANCE 14.80 
-0.40    -2.63%

BDLAMPS 197.00 
-5.20    -2.57%

BDTHAI 22.90 
1.70    8.02%

BDWELDING 16.60 
-0.30    -1.78%

BEACHHATCH 11.60 
0.10    0.87%

BEACONPHAR 17.00 
0.00    0.00%

BENGALWTL 27.90 
-0.70    -2.45%

BERGERPBL 1220.00 
0.60    0.05%

BEXIMCO 23.20 
0.30    1.31%

BGIC   18.50    
-0.10    -0.54%

BIFC   5.10    
0.40    8.51%

BNICL   15.40    
-0.20    -1.28%

BPML   102.20    
3.60    3.65%

BRACBANK 69.30 
-0.10    -0.14%

BSC   39.20    
0.30    0.77%

BSCCL   92.10    
-0.10    -0.11%

BSRMLTD 81.50 
-0.90    -1.09%

BSRMSTEEL 60.80 
0.20    0.33%

BXPHARMA 76.90 
-1.90    -2.41%

BXSYNTH 6.10 
-0.20    -3.17%

CAPMBDBLMF 6.20 
-0.10    -1.59%

CAPMIBBLMF 9.10 
0.10    1.11%

CENTRALINS 17.80 
0.10    0.56%

CENTRALPHL 17.40 
0.50    2.96%

CITYBANK 30.50 
0.10    0.33%

CITYGENINS 12.40 
-0.20    -1.59%

CNATEX 3.70 
-0.10    -2.63%

CONFIDCEM 228.50 
13.90    6.48%

CONTININS 17.00 
0.10    0.59%

CVOPRL 160.00 
3.40    2.17%

DACCADYE 4.80 
0.20    4.35%

DAFODILCOM 32.00 
1.60    5.26%

DBH   131.90    
-0.80    -0.60%

DBH1STMF 7.00 
-0.10    -1.41%

DELTALIFE 111.90 
0.20    0.18%

DELTASPINN 6.20 
0.00    0.00%

DESCO   40.50    
-0.40    -0.98%

DESHBANDHU 15.00 
0.70    4.90%

DHAKABANK 14.00 
0.10    0.72%

DHAKAINS 19.70 
0.40    2.07%

DOREENPWR 79.30 
-0.40    -0.50%

DSSL   27.20    
-0.70    -2.51%

DUTCHBANGL 130.10 
-1.60    -1.21%

EASTERNINS 26.40 
0.50    1.93%

EASTLAND 18.50 
0.30    1.65%

EASTRNLUB 1308.30 
2.50    0.19%

EBL   33.70    
-0.30    -0.88%

EBL1STMF 6.70 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 182.00 
-4.20    -2.26%

EHL   43.40    
-0.60    -1.36%

EMERALDOIL 9.10 
-0.20    -2.15%

ENVOYTEX 35.20 
0.20    0.57%

ETL   11.20    
0.30    2.75%

EXIM1STMF 5.10 
0.10    2.00%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 15.40 
1.10    7.69%

FAREASTFIN 4.80 
0.00    0.00%

FAREASTLIF 59.40 
0.20    0.34%

FASFIN 11.70 
-0.30    -2.50%

FBFIF   4.10    
-0.10    -2.38%

FEDERALINS 8.80 
0.10    1.15%

FEKDIL 15.70 
0.40    2.61%

FIRSTFIN 6.30 
0.00    0.00%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 35.90 
1.90    5.59%

FUWANGCER 14.70 
0.50    3.52%

FUWANGFOOD 17.20 
1.20    7.50%

GBBPOWER 9.00 
0.20    2.27%

GEMINISEA 342.00 
-15.90    -4.44%

GENNEXT 6.40 
0.00    0.00%

GHAIL   34.10    
2.70    8.60%

GHCL   35.90    
0.40    1.13%

GLAXOSMITH 1068.30 
2.00    0.19%

GLOBALINS 12.30 
-0.10    -0.81%

GOLDENSON 7.90 
0.00    0.00%

GP   365.00    
-2.50    -0.68%

GQBALLPEN 70.00 
1.50    2.19%

GRAMEENS2 11.90 
-0.30    -2.46%

GREENDELMF 6.60 
0.00    0.00%

GREENDELT 52.30 
0.10    0.19%

GSPFINANCE 19.20 
-0.20    -1.03%

HAKKANIPUL 72.10 
6.50    9.91%

HEIDELBCEM 337.60 
0.90    0.27%

HFL   24.90    
0.30    1.22%

HRTEX   40.70    
-1.10    -2.63%

HWAWELLTEX 39.00 
0.30    0.78%

IBBLPBOND 902.50 
-6.50    -0.72%

IBNSINA 247.00 
2.30    0.94%

IBP   33.50    
-0.10    -0.30%

ICB   118.40    
2.80    2.42%

ICB3RDNRB 5.00 
-0.10    -1.96%

ICBAMCL2ND 6.00 
-0.10    -1.64%

ICBEPMF1S1 5.40 
0.20    3.85%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.90 
0.00    0.00%

IDLC   69.40    
0.20    0.29%

IFADAUTOS 105.40 
0.10    0.09%

IFIC   10.30    
-0.10    -0.96%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   13.40    
0.00    0.00%

IMAMBUTTON 28.40 
-0.50    -1.73%

IPDC   37.00    
-0.90    -2.37%

ISLAMIBANK 23.20 
-0.50    -2.11%

ISLAMICFIN 16.70 
-0.20    -1.18%

ISLAMIINS 20.20 
-0.10    -0.49%

ITC   41.20    
-2.50    -5.72%

JAMUNABANK 17.10 
-0.20    -1.16%

JAMUNAOIL 190.00 
2.20    1.17%

JANATAINS 13.20 
0.20    1.54%

JMISMDL 203.00 
1.80    0.89%

JUTESPINN 135.00 
-2.80    -2.03%

KARNAPHULI 14.80 
0.30    2.07%

KAY&QUE 183.00 
-8.90    -4.64%

KBPPWBIL 11.60 
0.30    2.65%

KDSALTD 54.70 
0.90    1.67%

KEYACOSMET 7.40 
0.10    1.37%

KOHINOOR 469.90 
37.80    8.75%

KPCL   90.60    
-0.90    -0.98%

KPPL   16.50    
-0.40    -2.37%

KTL   25.80    
-0.10    -0.39%

LANKABAFIN 22.40 
0.00    0.00%

LEGACYFOOT 212.00 
4.70    2.27%

LHBL   41.90    
-0.70    -1.64%

LIBRAINFU 1344.00 
79.00    6.25%

LINDEBD 1116.00 
-2.70    -0.24%

MAKSONSPIN 8.30 
0.10    1.22%

MALEKSPIN 18.10 
0.00    0.00%

MARICO 1168.00 
-3.80    -0.32%

MATINSPINN 38.40 
0.00    0.00%

MBL1STMF 7.10 
0.10    1.43%

MEGHNACEM 97.00 
0.60    0.62%

MEGHNALIFE 55.90 
1.20    2.19%

MERCANBANK 16.70 
-0.10    -0.60%

MERCINS 23.60 
0.50    2.16%

METROSPIN 8.70 
0.20    2.35%

MHSML   12.30    
0.70    6.03%

MICEMENT 67.00 
-0.70    -1.03%

MIDASFIN 24.30 
-0.60    -2.41%

MIRACLEIND 39.00 
1.20    3.17%

MITHUNKNIT 16.10 
-0.60    -3.59%

MJLBD   93.80    
0.00    0.00%

MLDYEING 43.70 
1.60    3.80%

MONNOCERA 318.50 
-62.30    -16.36%

MONNOSTAF 1330.20 
-4304.00    -76.39%

MPETROLEUM 199.60 
-3.30    -1.63%

MTB   35.90    
-0.10    -0.28%

NAHEEACP 66.00 
-1.70    -2.51%

NATLIFEINS 167.70 
0.70    0.42%

NAVANACNG 47.70 
1.40    3.02%

NBL   8.80    
-0.10    -1.12%

NCCBANK 14.70 
-0.10    -0.68%

NHFIL   45.40    
-0.20    -0.44%

NITOLINS 27.40 
-0.90    -3.18%

NLI1STMF 12.20 
0.10    0.83%

NORTHERN 834.90 
-29.90    -3.46%

NORTHRNINS 16.60 
0.10    0.61%

NPOLYMAR 71.90 
-12.50    -14.81%

NTC   663.10    
46.20    7.49%

NTLTUBES 109.90 
4.90    4.67%

NURANI 18.30 
-0.20    -1.08%

OAL   12.30    
0.20    1.65%

OIMEX   43.00    
1.10    2.63%

OLYMPIC 215.10 
-4.00    -1.83%

ONEBANKLTD 14.00 
-0.10    -0.71%

ORIONINFU 60.00 
-0.80    -1.32%

ORIONPHARM 37.80 
0.70    1.89%

PADMALIFE 23.10 
0.00    0.00%

PADMAOIL 235.00 
-1.40    -0.59%

PARAMOUNT 13.90 
0.00    0.00%

PDL   15.70    
-0.60    -3.68%

PENINSULA 33.10 
-0.80    -2.36%

PEOPLESINS 16.20 
-0.30    -1.82%

PF1STMF 5.10 
-0.30    -5.56%

PHARMAID 581.00 
-4.80    -0.82%

PHENIXINS 25.00 
0.30    1.21%

PHOENIXFIN 32.00 
-0.60    -1.84%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 29.10 
0.40    1.39%

PLFSL   4.90    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 107.70 
-1.40    -1.28%

POWERGRID 49.70 
-0.90    -1.78%

PRAGATIINS 25.50 
0.10    0.39%

PRAGATILIF 97.20 
-1.20    -1.22%

PREMIERBAN 10.70 
-0.10    -0.93%

PREMIERLEA 8.40 
-0.20    -2.33%

PRIME1ICBA 5.70 
-0.10    -1.72%

PRIMEBANK 16.80 
-0.20    -1.18%

PRIMEFIN 9.50 
0.10    1.06%

PRIMEINSUR 12.40 
0.10    0.81%

PRIMELIFE 44.10 
-0.90    -2.00%

PRIMETEX 39.10 
-1.90    -4.63%

PROGRESLIF 58.60 
-0.50    -0.85%

PROVATIINS 16.40 
0.40    2.50%

PTL   60.30    
0.70    1.17%

PUBALIBANK 25.30 
-0.20    -0.78%

PURABIGEN 12.20 
0.00    0.00%

QUASEMIND 46.20 
-0.70    -1.49%

QUEENSOUTH 44.10 
-0.90    -2.00%

RAHIMTEXT 384.30 
-7.80    -1.99%

RAKCERAMIC 37.60 
0.20    0.53%

RANFOUNDRY 141.80 
3.00    2.16%

RDFOOD 15.50 
1.30    9.15%

RECKITTBEN 1848.00 
48.00    2.67%

REGENTTEX 17.50 
0.50    2.94%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 43.70 
0.50    1.16%

RENATA 1147.00 
-147.40    -11.39%

REPUBLIC 29.00 
0.60    2.11%

RNSPIN 9.30 
0.40    4.49%

RSRMSTEEL 47.40 
0.40    0.85%

RUPALIBANK 35.10 
0.10    0.29%

RUPALIINS 17.60 
0.10    0.57%

RUPALILIFE 52.00 
1.40    2.77%

SAIFPOWER 21.20 
-1.80    -7.83%

SAIHAMCOT 25.50 
0.80    3.24%

SAIHAMTEX 54.70 
1.40    2.63%

SALAMCRST 30.00 
0.80    2.74%

SALVOCHEM 17.00 
1.40    8.97%

SAMATALETH 51.10 
0.30    0.59%

SAMORITA 69.30 
0.40    0.58%

SANDHANINS 23.50 
-0.10    -0.42%

SAPORTL 25.80 
0.50    1.98%

SAVAREFR 110.10 
-4.50    -3.93%

SEBL1STMF 11.70 
0.10    0.86%

SEMLLECMF 6.50 
0.00    0.00%

SHAHJABANK 28.50 
-0.70    -2.40%

SHASHADNIM 67.70 
-0.50    -0.73%

SHEPHERD 44.80 
1.00    2.28%

SHURWID 24.60 
-2.60    -9.56%

SIBL   14.10    
0.20    1.44%

SILVAPHL 35.30 
2.30    6.97%

SINGERBD 218.00 
0.90    0.41%

SINOBANGLA 51.20 
0.20    0.39%

SKTRIMS 48.50 
1.60    3.41%

SONALIANSH 468.70 
37.70    8.75%

SONARBAINS 14.10 
0.00    0.00%

SONARGAON 19.40 
1.10    6.01%

SOUTHEASTB 15.00 
0.10    0.67%

SPCERAMICS 12.80 
-0.50    -3.76%

SPCL   79.80    
0.60    0.76%

SQUARETEXT 51.60 
-0.40    -0.77%

SQURPHARMA 265.00 
1.90    0.72%

STANCERAM 156.70 
-2.60    -1.63%

STANDARINS 25.50 
0.10    0.39%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 1274.70 
74.90    6.24%

SUMITPOWER 38.00 
-0.80    -2.06%

SUNLIFEINS 20.70 
0.00    0.00%

TAKAFULINS 26.50 
1.30    5.16%

TALLUSPIN 5.20 
-0.20    -3.70%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 30.70 
-0.30    -0.97%

TUNGHAI 4.30 
-0.30    -6.52%

UCB   16.50    
-0.20    -1.20%

UNIONCAP 11.70 
-0.10    -0.85%

UNIQUEHRL 54.80 
0.40    0.74%

UNITEDAIR 2.70 
0.00    0.00%

UNITEDFIN 18.30 
0.60    3.39%

UNITEDINS 25.00 
1.30    5.49%

UPGDCL 323.60 
-0.10    -0.03%

USMANIAGL 115.40 
0.40    0.35%

UTTARABANK 28.40 
-0.40    -1.39%

UTTARAFIN 63.80 
0.50    0.79%

VAMLRBBF 7.40 
0.00    0.00%

VFSTDL 52.20 
-0.10    -0.19%

WATACHEM 527.00 
24.80    4.94%

WMSHIPYARD 18.90 
-0.50    -2.58%

ZAHEENSPIN 11.30 
0.40    3.67%

ZAHINTEX 10.50 
0.20    1.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

General Profile of Bangladesh


The Country :
The people's Republic of Bangladesh

Geographical location : South Asia; between 20° 34´ and 26° 38´ north
latitude and between 88° 01´ and 92° 41´ east longitude; consists of flat fertile alluvial land.

Boundaries : North - India (West Bengal Meghalaya)
West - India (West Bengal)
East- India (Tripura & Assam) & Myanmar
South - Bay of Bengal

Area : 147,570 square km. (Territorial water - 12 nautical miles)

Capital City: Dhaka
Metropolitan Area 1528 sq.km

Standard time: GMT+ 6 hours.

Climate: Sub-tropical monsoon.

Season

Temperature

Rainfall

Relative humidity

maximum

minimum

Pre monsoon

32.60C

22.40C

453 mm

74%

Monsoon

31.50C

25.50C

1,733 mm

86%

Post monsoon

30.50C

21.40C

210 mm

80%

Winter

26.50C

13.90C

44 mm

73%

Annual

30.40C

21.20C

203 mm

78%


Rainfall :1194 mm to 3454 mm (average during monsoon, June-August)

Humidity : Highest :99 percent (July), Lowest :36 percent (December and January)

Population : 152.51 Million (Population & Housing Census Report 2011, Bangladesh Bureau of Statistics)

Population Growth Rate : 1.37 percent

Population Density : 1015 Person per sq km

Total fertility rate: 2.17 Children born/woman (2017 est.)

Life expectancy: 73.4 years (2017 (est.)

Birth Rate: 18.8 births/1,000 population (2017 est.)

Mortality rate: 5.4 deaths/1,000 population (2017 est.)

Adult literacy rate: 72.8 Percent (15 years +)

Language: 95 percent Bangla and 5 percent other dialect. English is widely spoken.

Religion: Muslim (89.6%), Hindu (9.3%), Buddhist (0.60%) Christain (0.30%), & Animists and believers in tribal faiths (0.20%)

Food: Rice, Vegetables, pulses, fish and meat.
Mineral resources : Natural gas, limestone, hard rock, coal,
Lignite, silica sand white clay, radio active
Sand etc. (There is a strong possibility of
oil deposit)

Human resources: A substantial manpower reserve, trained From 34 public government and technical University along with 56 Private University and Electronic media18

Skilled: Engineers, technicians, physicians’ economists, Accountants, administrative and managerial, personal abundance of low cost, easily trained and adaptable, hardworking, intelligent and Youthful labour force.

(Source: Bangladesh Bureau of Statistics & www.cia.gov)

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.