Monday, Aug 10, 2020 Current Time: 5:45:22 AM (BST) Market Status: Closed
1JANATAMF 4.30 
0.20    4.88%

1STPRIMFMF 15.00 
0.30    2.04%

AAMRANET 38.70 
1.10    2.93%

AAMRATECH 26.40 
0.60    2.33%

ABB1STMF 4.40 
0.20    4.76%

ABBANK 8.30 
0.60    7.79%

ACFL   22.80    
1.60    7.55%

ACI   268.00    
6.10    2.33%

ACIFORMULA 126.50 
1.00    0.80%

ACMELAB 69.50 
2.40    3.58%

ACTIVEFINE 18.00 
-0.10    -0.55%

ADNTEL 38.50 
0.00    0.00%

ADVENT 24.90 
0.80    3.32%

AFCAGRO 19.40 
0.50    2.65%

AFTABAUTO 27.20 
2.20    8.80%

AGNISYSL 19.80 
-0.30    -1.49%

AGRANINS 32.10 
1.00    3.22%

AIBL1STIMF 7.30 
0.00    0.00%

AIL   30.20    
1.50    5.23%

AL-HAJTEX 32.40 
0.90    2.86%

ALARABANK 15.80 
0.50    3.27%

ALIF   7.30    
0.50    7.35%

ALLTEX 8.90 
0.60    7.23%

AMANFEED 28.90 
1.00    3.58%

AMBEEPHA 467.00 
20.70    4.64%

AMCL(PRAN) 192.80 
5.50    2.94%

ANLIMAYARN 33.00 
0.70    2.17%

ANWARGALV 79.00 
2.00    2.60%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 239.40 
16.30    7.31%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 110.00 
2.40    2.23%

APOLOISPAT 4.10 
0.30    7.89%

APSCLBOND 5021.00 
21.00    0.42%

ARAMIT 224.00 
10.00    4.67%

ARAMITCEM 13.00 
1.10    9.24%

ARGONDENIM 25.30 
0.00    0.00%

ASIAPACINS 28.90 
1.60    5.86%

ATCSLGF 7.30 
-0.10    -1.35%

ATLASBANG 120.80 
10.00    9.03%

AZIZPIPES 100.00 
2.50    2.56%

BANGAS 128.80 
7.80    6.45%

BANKASIA 17.10 
0.50    3.01%

BARKAPOWER 28.80 
1.30    4.73%

BATASHOE 729.70 
36.50    5.27%

BATBC   927.00    
19.40    2.14%

BAYLEASING 12.40 
1.00    8.77%

BBS   17.50    
0.60    3.55%

BBSCABLES 62.80 
2.10    3.46%

BDAUTOCA 153.00 
4.50    3.03%

BDCOM   21.70    
0.20    0.93%

BDFINANCE 9.10 
0.50    5.81%

BDLAMPS 120.30 
5.00    4.34%

BDTHAI 11.20 
1.00    9.80%

BDWELDING 21.00 
0.00    0.00%

BEACHHATCH 14.90 
1.30    9.56%

BEACONPHAR 86.20 
7.80    9.95%

BENGALWTL 18.70 
0.60    3.31%

BERGERPBL 1337.90 
29.20    2.23%

BEXIMCO 17.40 
1.50    9.43%

BGIC   32.20    
1.40    4.55%

BIFC   3.00    
0.20    7.14%

BNICL   24.10    
-0.70    -2.82%

BPML   43.00    
1.70    4.12%

BRACBANK 33.90 
2.00    6.27%

BSC   46.80    
0.00    0.00%

BSCCL   135.00    
9.20    7.31%

BSRMLTD 63.10 
1.00    1.61%

BSRMSTEEL 39.90 
1.10    2.84%

BXPHARMA 97.10 
7.00    7.77%

BXSYNTH 9.00 
0.00    0.00%

CAPMBDBLMF 7.30 
-0.30    -3.95%

CAPMIBBLMF 8.90 
0.40    4.71%

CENTRALINS 31.80 
1.40    4.61%

CENTRALPHL 13.70 
1.20    9.60%

CITYBANK 17.80 
1.30    7.88%

CITYGENINS 17.10 
-0.80    -4.47%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 115.20 
4.50    4.07%

CONTININS 23.00 
-0.10    -0.43%

COPPERTECH 25.30 
1.90    8.12%

CVOPRL 117.80 
2.40    2.08%

DACCADYE 5.80 
0.50    9.43%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.70    
0.10    0.11%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 73.20 
0.00    0.00%

DELTASPINN 4.70 
0.20    4.44%

DESCO   38.20    
1.10    2.96%

DESHBANDHU 11.00 
0.30    2.80%

DHAKABANK 11.70 
0.70    6.36%

DHAKAINS 42.40 
-0.80    -1.85%

DOREENPWR 63.60 
0.30    0.47%

DSHGARME 123.40 
10.90    9.69%

DSSL   11.60    
0.70    6.42%

DULAMIACOT 58.40 
1.80    3.18%

DUTCHBANGL 62.90 
3.20    5.36%

EASTERNINS 81.90 
5.00    6.50%

EASTLAND 28.00 
-0.40    -1.41%

EASTRNLUB 905.00 
24.00    2.72%

EBL   34.20    
1.00    3.01%

EBL1STMF 4.40 
0.20    4.76%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 145.50 
3.70    2.61%

EHL   44.60    
1.50    3.48%

EMERALDOIL 11.50 
0.30    2.68%

ENVOYTEX 24.10 
0.90    3.88%

ESQUIRENIT 26.90 
0.70    2.67%

ETL   8.80    
0.30    3.53%

EXIM1STMF 4.70 
0.30    6.82%

EXIMBANK 9.80 
0.70    7.69%

FAMILYTEX 2.30 
0.20    9.52%

FARCHEM 10.30 
0.20    1.98%

FAREASTFIN 2.60 
0.20    8.33%

FAREASTLIF 51.10 
-1.50    -2.85%

FASFIN 5.20 
0.20    4.00%

FBFIF   3.60    
0.20    5.88%

FEDERALINS 16.00 
-0.10    -0.62%

FEKDIL 10.10 
0.90    9.78%

FINEFOODS 58.50 
2.10    3.72%

FIRSTFIN 5.00 
0.10    2.04%

FIRSTSBANK 8.70 
0.50    6.10%

FORTUNE 17.20 
0.90    5.52%

FUWANGCER 9.20 
0.60    6.98%

FUWANGFOOD 16.70 
0.80    5.03%

GBBPOWER 14.30 
0.20    1.42%

GEMINISEA 152.00 
7.70    5.34%

GENEXIL 58.00 
0.30    0.52%

GENNEXT 2.90 
0.20    7.41%

GHAIL   18.50    
0.10    0.54%

GHCL   35.00    
0.10    0.29%

GLAXOSMITH 2225.00 
24.90    1.13%

GLOBALINS 23.60 
0.00    0.00%

GOLDENSON 6.20 
0.40    6.90%

GP   271.70    
17.50    6.88%

GPHISPAT 26.40 
0.00    0.00%

GQBALLPEN 138.10 
-4.00    -2.81%

GRAMEENS2 12.60 
0.70    5.88%

GREENDELMF 6.70 
0.00    0.00%

GREENDELT 55.30 
0.10    0.18%

GSPFINANCE 15.20 
0.40    2.70%

HAKKANIPUL 75.00 
1.00    1.35%

HEIDELBCEM 148.00 
10.70    7.79%

HFL   16.50    
0.60    3.77%

HRTEX   36.70    
-0.50    -1.34%

HWAWELLTEX 32.60 
0.60    1.88%

IBBLPBOND 952.00 
7.50    0.79%

IBNSINA 255.00 
10.60    4.34%

IBP   23.50    
1.50    6.82%

ICB   79.50    
4.10    5.44%

ICB3RDNRB 5.70 
0.00    0.00%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 6.90 
0.00    0.00%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 8.30 
-0.20    -2.35%

IDLC   46.40    
3.30    7.66%

IFADAUTOS 41.00 
0.90    2.24%

IFIC   9.00    
0.40    4.65%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL   4.50    
-0.20    -4.26%

IMAMBUTTON 26.30 
1.30    5.20%

INTECH 23.50 
1.10    4.91%

INTRACO 13.90 
0.40    2.96%

IPDC   29.10    
0.20    0.69%

ISLAMIBANK 20.50 
1.50    7.89%

ISLAMICFIN 14.60 
0.80    5.80%

ISLAMIINS 28.20 
0.60    2.17%

ISNLTD 39.50 
0.60    1.54%

ITC   36.40    
1.30    3.70%

JAMUNABANK 17.00 
0.90    5.59%

JAMUNAOIL 153.10 
4.00    2.68%

JANATAINS 22.80 
-0.70    -2.98%

JMISMDL 293.90 
11.90    4.22%

JUTESPINN 96.00 
3.00    3.23%

KARNAPHULI 24.30 
-0.20    -0.82%

KAY&QUE 219.40 
9.50    4.53%

KBPPWBIL 6.80 
0.50    7.94%

KDSALTD 46.00 
1.70    3.84%

KEYACOSMET 3.50 
0.30    9.38%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.80    
2.10    4.40%

KPPL   17.90    
0.30    1.70%

KTL   10.50    
0.60    6.06%

LANKABAFIN 15.10 
1.30    9.42%

LEGACYFOOT 63.80 
0.60    0.95%

LHBL   38.30    
0.80    2.13%

LIBRAINFU 516.60 
20.80    4.20%

LINDEBD 1229.90 
17.80    1.47%

LRGLOBMF1 6.30 
0.20    3.28%

MAKSONSPIN 5.60 
0.40    7.69%

MALEKSPIN 13.10 
0.20    1.55%

MARICO 1865.50 
109.70    6.25%

MATINSPINN 33.40 
0.50    1.52%

MBL1STMF 6.80 
0.20    3.03%

MEGCONMILK 15.00 
0.80    5.63%

MEGHNACEM 73.50 
0.80    1.10%

MEGHNALIFE 61.50 
-0.60    -0.97%

MEGHNAPET 13.40 
0.60    4.69%

MERCANBANK 11.20 
0.40    3.70%

MERCINS 29.30 
-0.60    -2.01%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   8.30    
0.50    6.41%

MICEMENT 45.30 
1.30    2.95%

MIDASFIN 13.90 
0.90    6.92%

MIRACLEIND 20.80 
0.30    1.46%

MITHUNKNIT 9.10 
0.80    9.64%

MJLBD   86.50    
7.80    9.91%

MLDYEING 51.50 
1.50    3.00%

MONNOCERA 133.40 
4.70    3.65%

MONNOSTAF 804.60 
8.70    1.09%

MPETROLEUM 174.90 
7.20    4.29%

MTB   25.00    
0.90    3.73%

NAHEEACP 54.60 
1.20    2.25%

NATLIFEINS 259.30 
-4.10    -1.56%

NAVANACNG 40.70 
1.20    3.04%

NCCBANK 14.90 
0.80    5.67%

NCCBLMF1 6.10 
0.20    3.39%

NEWLINE 13.90 
0.80    6.11%

NFML   9.50    
0.70    7.95%

NHFIL   30.50    
1.20    4.10%

NITOLINS 39.60 
3.60    10.00%

NLI1STMF 10.40 
0.20    1.96%

NORTHERN 348.10 
21.20    6.49%

NORTHRNINS 25.90 
0.60    2.37%

NPOLYMAR 67.50 
2.50    3.85%

NTC   467.40    
-4.90    -1.04%

NTLTUBES 113.20 
2.90    2.63%

NURANI 8.00 
0.30    3.90%

OAL   7.50    
0.60    8.70%

OIMEX   25.40    
0.80    3.25%

OLYMPIC 189.90 
2.90    1.55%

ONEBANKLTD 9.80 
0.60    6.52%

ORIONINFU 80.70 
5.10    6.75%

ORIONPHARM 45.40 
1.50    3.42%

PADMALIFE 16.70 
0.10    0.60%

PADMAOIL 182.00 
8.40    4.84%

PARAMOUNT 98.00 
-9.50    -8.84%

PDL   9.70    
0.50    5.43%

PENINSULA 17.90 
-0.20    -1.10%

PEOPLESINS 30.50 
1.30    4.45%

PF1STMF 8.30 
0.30    3.75%

PHARMAID 428.00 
8.30    1.98%

PHENIXINS 30.30 
0.00    0.00%

PHOENIXFIN 23.40 
0.60    2.63%

PHPMF1 4.50 
0.30    7.14%

PIONEERINS 71.20 
6.40    9.88%

POPULAR1MF 4.30 
0.10    2.38%

POPULARLIF 84.70 
-2.40    -2.76%

POWERGRID 50.40 
3.00    6.33%

PRAGATIINS 51.50 
-1.40    -2.65%

PRAGATILIF 114.50 
3.40    3.06%

PREMIERBAN 10.50 
0.60    6.06%

PREMIERCEM 63.00 
2.00    3.28%

PREMIERLEA 5.40 
0.30    5.88%

PRIME1ICBA 6.10 
0.20    3.39%

PRIMEBANK 15.20 
0.60    4.11%

PRIMEFIN 6.50 
0.20    3.17%

PRIMEINSUR 21.80 
-0.80    -3.54%

PRIMELIFE 62.50 
4.40    7.57%

PRIMETEX 19.80 
-0.30    -1.49%

PROGRESLIF 123.90 
-5.90    -4.55%

PROVATIINS 33.00 
0.90    2.80%

PTL   55.40    
1.70    3.17%

PUBALIBANK 21.90 
0.30    1.39%

PURABIGEN 19.20 
0.20    1.05%

QUASEMIND 39.30 
0.60    1.55%

QUEENSOUTH 25.30 
0.40    1.61%

RAHIMTEXT 242.50 
2.90    1.21%

RAKCERAMIC 27.00 
1.00    3.85%

RANFOUNDRY 129.90 
7.90    6.48%

RDFOOD 13.00 
0.60    4.84%

RECKITTBEN 3600.80 
0.40    0.01%

REGENTTEX 8.50 
0.60    7.59%

RELIANCE1 9.10 
0.60    7.06%

RELIANCINS 50.00 
1.10    2.25%

RENATA 1171.90 
29.30    2.56%

RENWICKJA 1165.00 
63.60    5.77%

REPUBLIC 34.50 
1.10    3.29%

RINGSHINE 7.00 
0.60    9.38%

RNSPIN 3.90 
0.20    5.41%

RSRMSTEEL 27.90 
1.40    5.28%

RUNNERAUTO 51.30 
1.50    3.01%

RUPALIBANK 28.10 
2.00    7.66%

RUPALIINS 22.00 
-1.40    -5.98%

RUPALILIFE 57.00 
2.20    4.01%

SAFKOSPINN 13.20 
1.20    10.00%

SAIFPOWER 15.00 
0.60    4.17%

SAIHAMCOT 17.40 
1.00    6.10%

SAIHAMTEX 26.90 
0.50    1.89%

SALAMCRST 22.10 
1.40    6.76%

SALVOCHEM 11.60 
1.00    9.43%

SAMATALETH 111.80 
4.70    4.39%

SAMORITA 65.90 
2.10    3.29%

SANDHANINS 28.40 
1.80    6.77%

SAPORTL 21.10 
1.50    7.65%

SAVAREFR 158.50 
14.30    9.92%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.90 
0.20    2.06%

SEMLFBSLGF 9.00 
-0.20    -2.17%

SEMLIBBLSF 6.80 
0.20    3.03%

SEMLLECMF 5.80 
-0.20    -3.33%

SHAHJABANK 19.60 
0.40    2.08%

SHASHADNIM 25.50 
0.80    3.24%

SHEPHERD 16.20 
0.70    4.52%

SHURWID 23.80 
2.10    9.68%

SHYAMPSUG 43.00 
-3.20    -6.93%

SIBL   12.40    
0.60    5.08%

SILCOPHL 28.90 
0.60    2.12%

SILVAPHL 20.40 
0.60    3.03%

SIMTEX 16.20 
0.60    3.85%

SINGERBD 150.00 
3.00    2.04%

SINOBANGLA 52.40 
1.00    1.95%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 356.30 
14.90    4.36%

SONALIPAPR 285.00 
-8.80    -3.00%

SONARBAINS 42.10 
-0.90    -2.09%

SONARGAON 26.00 
0.10    0.39%

SOUTHEASTB 12.20 
0.90    7.96%

SPCERAMICS 10.10 
0.90    9.78%

SPCL   79.40    
4.70    6.29%

SQUARETEXT 33.30 
1.70    5.38%

SQURPHARMA 198.40 
9.90    5.25%

SSSTEEL 13.00 
1.10    9.24%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 42.00 
0.00    0.00%

STANDBANKL 8.10 
0.20    2.53%

STYLECRAFT 158.80 
10.60    7.15%

SUMITPOWER 41.50 
1.50    3.75%

SUNLIFEINS 19.00 
1.10    6.15%

TAKAFULINS 42.00 
1.50    3.70%

TALLUSPIN 3.60 
0.30    9.09%

TITASGAS 32.60 
1.10    3.49%

TOSRIFA 11.00 
0.40    3.77%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 27.80 
1.80    6.92%

TUNGHAI 2.20 
0.20    10.00%

UCB   13.70    
0.80    6.20%

UNIONCAP 5.20 
0.40    8.33%

UNIQUEHRL 41.40 
1.90    4.81%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 14.90 
0.50    3.47%

UNITEDINS 51.20 
-0.50    -0.97%

UPGDCL 253.40 
15.10    6.34%

USMANIAGL 58.10 
4.30    7.99%

UTTARABANK 24.30 
0.60    2.53%

UTTARAFIN 49.10 
1.20    2.51%

VAMLBDMF1 5.60 
0.10    1.82%

VAMLRBBF 5.30 
0.10    1.92%

VFSTDL 25.90 
1.50    6.15%

WATACHEM 332.50 
14.70    4.63%

WMSHIPYARD 12.90 
1.10    9.32%

YPL   11.50    
0.40    3.60%

ZAHEENSPIN 6.90 
0.50    7.81%

ZAHINTEX 4.10 
0.30    7.89%

ZEALBANGLA 90.80 
-0.60    -0.66%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.