Tuesday, Oct 23, 2018 Current Time: 3:15:16 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.40 
-0.20    -1.89%

AAMRANET 66.00 
-0.70    -1.05%

AAMRATECH 27.00 
-0.10    -0.37%

ABB1STMF 4.40 
0.10    2.33%

ABBANK 11.70 
-0.20    -1.68%

ACFL   51.00    
-2.90    -5.38%

ACI   343.10    
-3.00    -0.87%

ACIFORMULA 156.90 
1.40    0.90%

ACMELAB 88.00 
-0.30    -0.34%

ACTIVEFINE 36.80 
-0.80    -2.13%

ADVENT 35.50 
-0.40    -1.11%

AFCAGRO 35.00 
-1.80    -4.89%

AFTABAUTO 47.80 
-0.50    -1.04%

AGNISYSL 19.00 
-0.40    -2.06%

AGRANINS 16.00 
-0.30    -1.84%

AIBL1STIMF 7.30 
0.10    1.39%

AIL   64.00    
2.20    3.56%

AL-HAJTEX 67.20 
-4.10    -5.75%

ALARABANK 19.00 
-0.30    -1.55%

ALIF   10.20    
-0.30    -2.86%

ALLTEX 8.80 
-0.10    -1.12%

AMANFEED 55.30 
-3.90    -6.59%

AMBEEPHA 517.00 
-4.20    -0.81%

AMCL(PRAN) 218.50 
-2.90    -1.31%

ANLIMAYARN 34.00 
-0.40    -1.16%

ANWARGALV 67.20 
-0.20    -0.30%

APEXFOODS 150.40 
-1.60    -1.05%

APEXFOOT 284.00 
4.30    1.54%

APEXSPINN 125.60 
-1.20    -0.95%

APEXTANRY 129.80 
-1.30    -0.99%

APOLOISPAT 9.10 
0.10    1.11%

ARAMIT 420.00 
-8.20    -1.91%

ARAMITCEM 21.20 
-0.50    -2.30%

ARGONDENIM 24.20 
-0.40    -1.63%

ASIAINS 16.50 
-1.50    -8.33%

ASIAPACINS 23.30 
-1.20    -4.90%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 115.50 
4.90    4.43%

AZIZPIPES 156.10 
-6.20    -3.82%

BANGAS 269.60 
0.50    0.19%

BANKASIA 17.70 
0.10    0.57%

BARKAPOWER 29.00 
-0.70    -2.36%

BATASHOE 1093.00 
-2.20    -0.20%

BATBC   3329.50    
-6.70    -0.20%

BAYLEASING 18.50 
-0.50    -2.63%

BBS   29.10    
-0.70    -2.35%

BBSCABLES 112.70 
-1.10    -0.97%

BDAUTOCA 308.60 
-9.00    -2.83%

BDCOM   24.80    
-1.00    -3.88%

BDFINANCE 16.80 
-0.70    -4.00%

BDLAMPS 209.70 
0.50    0.24%

BDTHAI 21.10 
-0.10    -0.47%

BDWELDING 15.60 
0.10    0.65%

BEACHHATCH 13.70 
-0.20    -1.44%

BEACONPHAR 17.30 
0.30    1.76%

BENGALWTL 30.20 
-1.10    -3.51%

BERGERPBL 1236.00 
-11.60    -0.93%

BEXIMCO 24.40 
-0.50    -2.01%

BGIC   19.20    
0.10    0.52%

BIFC   5.30    
0.20    3.92%

BNICL   14.60    
-0.20    -1.35%

BPML   97.00    
-5.10    -5.00%

BRACBANK 67.20 
-1.50    -2.18%

BSC   37.00    
0.50    1.37%

BSCCL   75.50    
-0.40    -0.53%

BSRMLTD 82.60 
-13.50    -14.05%

BSRMSTEEL 62.80 
-7.00    -10.03%

BXPHARMA 76.00 
-0.80    -1.04%

BXSYNTH 6.90 
0.00    0.00%

CAPMBDBLMF 6.60 
-0.20    -2.94%

CAPMIBBLMF 9.40 
0.30    3.30%

CENTRALINS 18.20 
-0.20    -1.09%

CENTRALPHL 14.70 
1.10    8.09%

CITYBANK 32.10 
-0.80    -2.43%

CITYGENINS 12.50 
-0.10    -0.79%

CNATEX 4.40 
-0.10    -2.22%

CONFIDCEM 212.00 
-7.00    -3.20%

CONTININS 17.70 
-0.30    -1.67%

CVOPRL 152.80 
-3.90    -2.49%

DACCADYE 5.50 
0.10    1.85%

DAFODILCOM 32.10 
-2.70    -7.76%

DBH   132.80    
0.10    0.08%

DBH1STMF 7.70 
0.10    1.32%

DELTALIFE 113.00 
2.00    1.80%

DELTASPINN 6.90 
-0.10    -1.43%

DESCO   42.40    
0.30    0.71%

DESHBANDHU 15.60 
-0.50    -3.11%

DHAKABANK 14.50 
-0.20    -1.36%

DHAKAINS 19.70 
0.10    0.51%

DOREENPWR 86.00 
-0.20    -0.23%

DSHGARME 208.50 
-2.80    -1.33%

DSSL   28.80    
-2.90    -9.15%

DULAMIACOT 28.60 
-3.10    -9.78%

DUTCHBANGL 132.00 
1.10    0.84%

EASTERNINS 26.10 
-0.10    -0.38%

EASTLAND 19.00 
0.60    3.26%

EASTRNLUB 1388.50 
14.80    1.08%

EBL   34.40    
-0.20    -0.58%

EBL1STMF 6.80 
-0.10    -1.45%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 202.70 
-1.80    -0.88%

EHL   44.50    
-0.30    -0.67%

EMERALDOIL 11.30 
0.40    3.67%

ENVOYTEX 33.80 
0.50    1.50%

ETL   9.90    
-0.20    -1.98%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.90 
-0.10    -2.00%

FARCHEM 14.30 
0.00    0.00%

FAREASTFIN 4.90 
-0.10    -2.00%

FAREASTLIF 61.00 
-0.90    -1.45%

FASFIN 11.00 
0.00    0.00%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 9.00 
0.00    0.00%

FEKDIL 14.60 
0.10    0.69%

FINEFOODS 34.60 
-1.70    -4.68%

FIRSTFIN 6.40 
-0.20    -3.03%

FIRSTSBANK 10.30 
0.10    0.98%

FORTUNE 28.50 
-0.50    -1.72%

FUWANGCER 12.80 
-0.50    -3.76%

FUWANGFOOD 15.40 
-0.60    -3.75%

GBBPOWER 12.70 
0.10    0.79%

GEMINISEA 414.90 
8.70    2.14%

GENNEXT 7.50 
0.00    0.00%

GHAIL   34.20    
-0.80    -2.29%

GHCL   35.90    
-1.30    -3.49%

GLAXOSMITH 1091.30 
-10.20    -0.93%

GLOBALINS 12.90 
-0.50    -3.73%

GOLDENSON 8.00 
0.10    1.27%

GP   362.70    
-1.10    -0.30%

GPHISPAT 38.20 
0.40    1.06%

GQBALLPEN 64.50 
-1.40    -2.12%

GRAMEENS2 11.90 
-0.30    -2.46%

GREENDELMF 6.80 
-0.10    -1.45%

GSPFINANCE 19.30 
-0.50    -2.53%

HAKKANIPUL 48.80 
-0.30    -0.61%

HEIDELBCEM 337.20 
1.20    0.36%

HFL   27.20    
-0.90    -3.20%

HRTEX   37.60    
-1.20    -3.09%

HWAWELLTEX 37.90 
-0.20    -0.52%

IBBLPBOND 916.50 
4.50    0.49%

IBP   35.00    
-3.80    -9.79%

ICB   125.80    
0.30    0.24%

ICB3RDNRB 5.20 
0.10    1.96%

ICBAGRANI1 6.60 
-0.20    -2.94%

ICBAMCL2ND 6.00 
0.00    0.00%

ICBEPMF1S1 5.20 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.70 
0.00    0.00%

IDLC   63.00    
2.00    3.28%

IFADAUTOS 110.00 
-0.20    -0.18%

IFIC   10.80    
-0.20    -1.82%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.80 
-0.10    -1.45%

ILFSL   14.30    
-0.20    -1.38%

IMAMBUTTON 21.90 
0.20    0.92%

INTECH 48.70 
0.90    1.88%

INTRACO 25.60 
-0.70    -2.66%

IPDC   38.00    
-0.50    -1.30%

ISLAMIBANK 24.00 
-0.50    -2.04%

ISLAMICFIN 16.40 
-0.30    -1.80%

ISLAMIINS 20.00 
-0.10    -0.50%

ISNLTD 26.20 
0.30    1.16%

ITC   38.80    
0.80    2.11%

JAMUNABANK 18.00 
-0.60    -3.23%

JAMUNAOIL 177.40 
-0.90    -0.50%

JANATAINS 12.70 
-0.20    -1.55%

JMISMDL 180.70 
-2.20    -1.20%

JUTESPINN 92.00 
-2.00    -2.13%

KARNAPHULI 15.50 
0.50    3.33%

KAY&QUE 207.90 
13.80    7.11%

KBPPWBIL 13.10 
-0.10    -0.76%

KDSALTD 54.90 
-1.20    -2.14%

KEYACOSMET 7.40 
-0.10    -1.33%

KOHINOOR 385.50 
-9.50    -2.41%

KPCL   111.00    
-8.50    -7.11%

KPPL   22.50    
-0.20    -0.88%

LANKABAFIN 25.20 
-0.70    -2.70%

LEGACYFOOT 208.70 
0.10    0.05%

LHBL   47.80    
-2.30    -4.59%

LIBRAINFU 718.40 
50.10    7.50%

LINDEBD 1070.00 
-55.10    -4.90%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.40 
-0.10    -1.18%

MALEKSPIN 17.00 
-0.30    -1.73%

MARICO 1100.20 
-13.70    -1.23%

MATINSPINN 40.00 
0.80    2.04%

MBL1STMF 7.10 
-0.10    -1.39%

MEGCONMILK 21.50 
0.00    0.00%

MEGHNACEM 105.90 
-1.50    -1.40%

MEGHNALIFE 50.80 
-0.50    -0.97%

MEGHNAPET 14.10 
-1.00    -6.62%

MERCANBANK 18.20 
-0.10    -0.55%

MERCINS 23.80 
0.10    0.42%

METROSPIN 9.00 
0.20    2.27%

MHSML   11.60    
0.00    0.00%

MICEMENT 69.90 
-2.70    -3.72%

MIDASFIN 26.70 
0.20    0.75%

MIRACLEIND 32.80 
-2.10    -6.02%

MITHUNKNIT 16.30 
-0.20    -1.21%

MJLBD   100.10    
-1.40    -1.38%

MLDYEING 25.60 
0.50    1.99%

MONNOCERA 345.90 
-2.60    -0.75%

MONNOSTAF 4140.00 
-47.20    -1.13%

MPETROLEUM 182.60 
-0.50    -0.27%

MTB   36.00    
-1.30    -3.49%

NAHEEACP 60.40 
-3.30    -5.18%

NATLIFEINS 158.20 
-5.60    -3.42%

NAVANACNG 53.60 
-3.10    -5.47%

NBL   9.00    
-0.10    -1.10%

NCCBANK 15.00 
0.00    0.00%

NCCBLMF1 6.90 
0.10    1.47%

NFML   12.60    
-0.30    -2.33%

NHFIL   45.50    
-0.50    -1.09%

NITOLINS 28.20 
-0.10    -0.35%

NLI1STMF 12.10 
-0.20    -1.63%

NORTHERN 553.80 
29.90    5.71%

NORTHRNINS 17.00 
-0.30    -1.73%

NPOLYMAR 73.70 
-0.20    -0.27%

NTC   560.50    
1.00    0.18%

NTLTUBES 103.00 
-1.00    -0.96%

NURANI 20.20 
0.10    0.50%

OAL   12.80    
-0.30    -2.29%

OIMEX   39.90    
-0.20    -0.50%

OLYMPIC 234.70 
-2.20    -0.93%

ONEBANKLTD 15.30 
-0.20    -1.29%

ORIONINFU 46.60 
-1.50    -3.12%

ORIONPHARM 36.80 
-0.40    -1.08%

PADMALIFE 24.50 
-1.10    -4.30%

PADMAOIL 226.50 
-0.70    -0.31%

PARAMOUNT 14.00 
0.10    0.72%

PDL   14.10    
0.00    0.00%

PENINSULA 27.70 
0.60    2.21%

PEOPLESINS 16.80 
-0.80    -4.55%

PF1STMF 5.20 
0.00    0.00%

PHARMAID 564.40 
5.60    1.00%

PHENIXINS 25.10 
0.00    0.00%

PHOENIXFIN 33.20 
-0.80    -2.35%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 28.00 
-0.20    -0.71%

PLFSL   5.80    
0.20    3.57%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 110.00 
2.10    1.95%

POWERGRID 46.00 
-0.50    -1.08%

PRAGATIINS 25.50 
1.10    4.51%

PRAGATILIF 101.40 
1.20    1.20%

PREMIERBAN 11.20 
-0.10    -0.88%

PREMIERCEM 69.50 
-0.50    -0.71%

PREMIERLEA 9.90 
0.10    1.02%

PRIME1ICBA 6.00 
0.10    1.69%

PRIMEBANK 16.50 
-0.20    -1.20%

PRIMEFIN 9.10 
-0.30    -3.19%

PRIMEINSUR 12.60 
-0.50    -3.82%

PRIMELIFE 43.70 
-0.30    -0.68%

PRIMETEX 32.40 
-3.50    -9.75%

PROGRESLIF 59.40 
1.00    1.71%

PROVATIINS 15.70 
-0.30    -1.88%

PTL   53.70    
-4.40    -7.57%

PUBALIBANK 24.10 
-0.50    -2.03%

PURABIGEN 12.00 
-0.10    -0.83%

QUASEMIND 55.00 
-1.20    -2.14%

QUEENSOUTH 39.00 
0.50    1.30%

RAHIMTEXT 436.00 
32.00    7.92%

RAKCERAMIC 40.00 
-0.50    -1.23%

RANFOUNDRY 141.20 
-1.80    -1.26%

RDFOOD 16.60 
-0.20    -1.19%

RECKITTBEN 1720.00 
22.80    1.34%

REGENTTEX 16.70 
-1.00    -5.65%

RELIANCE1 9.20 
0.00    0.00%

RELIANCINS 41.60 
-1.80    -4.15%

RENATA 1205.50 
1.90    0.16%

RENWICKJA 746.00 
2.40    0.32%

REPUBLIC 31.60 
-1.30    -3.95%

RNSPIN 8.90 
0.00    0.00%

RSRMSTEEL 51.00 
-0.40    -0.78%

RUPALIBANK 38.40 
-0.50    -1.29%

RUPALIINS 17.60 
-0.20    -1.12%

RUPALILIFE 39.00 
0.40    1.04%

SAFKOSPINN 17.40 
-0.50    -2.79%

SAIFPOWER 24.50 
-0.30    -1.21%

SAIHAMCOT 14.10 
0.10    0.71%

SAIHAMTEX 40.00 
-0.50    -1.23%

SALAMCRST 28.20 
-1.30    -4.41%

SALVOCHEM 18.10 
-0.60    -3.21%

SAMATALETH 42.50 
-3.80    -8.21%

SAMORITA 68.90 
-0.10    -0.14%

SANDHANINS 23.40 
0.20    0.86%

SAPORTL 25.00 
-0.30    -1.19%

SAVAREFR 100.00 
-1.30    -1.28%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 28.50 
-0.80    -2.73%

SHASHADNIM 66.70 
0.90    1.37%

SHEPHERD 32.90 
-1.20    -3.52%

SHURWID 25.70 
0.10    0.39%

SHYAMPSUG 23.40 
-2.50    -9.65%

SIBL   15.10    
-0.10    -0.66%

SILVAPHL 26.50 
-1.70    -6.03%

SIMTEX 38.20 
-3.50    -8.39%

SINGERBD 216.20 
-4.60    -2.08%

SINOBANGLA 43.40 
-1.10    -2.47%

SKTRIMS 29.90 
-2.00    -6.27%

SONALIANSH 285.80 
5.10    1.82%

SONARBAINS 14.20 
0.10    0.71%

SONARGAON 16.20 
-0.30    -1.82%

SOUTHEASTB 15.10 
-0.30    -1.95%

SPCERAMICS 13.60 
-0.10    -0.73%

SPCL   80.60    
-1.00    -1.23%

SQUARETEXT 50.20 
-0.10    -0.20%

SQURPHARMA 263.50 
-5.10    -1.90%

STANCERAM 139.00 
-5.10    -3.54%

STANDARINS 21.50 
0.50    2.38%

STANDBANKL 10.30 
0.00    0.00%

STYLECRAFT 3150.00 
78.60    2.56%

SUMITPOWER 42.60 
0.60    1.43%

SUNLIFEINS 21.10 
-0.40    -1.86%

TAKAFULINS 26.60 
1.60    6.40%

TALLUSPIN 5.80 
0.20    3.57%

TITASGAS 37.50 
0.00    0.00%

TOSRIFA 23.60 
-0.20    -0.84%

TRUSTB1MF 4.20 
-0.10    -2.33%

TRUSTBANK 32.60 
-1.30    -3.83%

TUNGHAI 4.90 
-0.10    -2.00%

UCB   17.50    
-0.60    -3.31%

UNIONCAP 11.60 
-0.10    -0.85%

UNIQUEHRL 52.80 
-1.70    -3.12%

UNITEDAIR 3.20 
0.00    0.00%

UNITEDFIN 17.00 
-0.10    -0.58%

UNITEDINS 25.10 
1.40    5.91%

UPGDCL 326.00 
-14.50    -4.26%

USMANIAGL 102.00 
-1.30    -1.26%

UTTARABANK 31.70 
-0.50    -1.55%

UTTARAFIN 63.20 
0.30    0.48%

VAMLRBBF 8.00 
-0.10    -1.23%

VFSTDL 49.00 
-1.00    -2.00%

WATACHEM 313.80 
4.40    1.42%

WMSHIPYARD 20.00 
-0.20    -0.99%

YPL   12.60    
0.00    0.00%

ZAHEENSPIN 10.90 
-0.70    -6.03%

ZAHINTEX 11.10 
-0.50    -4.31%

ZEALBANGLA 34.00 
-0.60    -1.73%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.