Wednesday, Apr 24, 2019 Current Time: 12:24:52 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 8.20 
-0.40    -4.65%

AAMRANET 49.20 
-1.50    -2.96%

AAMRATECH 24.50 
-0.80    -3.16%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.60 
0.20    1.75%

ACFL   30.90    
-1.00    -3.13%

ACI   307.60    
-4.20    -1.35%

ACIFORMULA 143.10 
-2.30    -1.58%

ACMELAB 79.10 
-0.80    -1.00%

ACTIVEFINE 26.40 
-0.30    -1.12%

ADVENT 29.50 
-1.40    -4.53%

AFCAGRO 27.50 
-1.30    -4.51%

AFTABAUTO 35.50 
-1.10    -3.01%

AGNISYSL 19.80 
-0.50    -2.46%

AGRANINS 35.20 
-1.10    -3.03%

AIBL1STIMF 7.70 
-0.10    -1.28%

AIL   61.20    
-2.10    -3.32%

AL-HAJTEX 78.90 
-2.90    -3.55%

ALARABANK 20.50 
-0.10    -0.49%

ALIF   8.90    
-0.30    -3.26%

ALLTEX 13.60 
0.30    2.26%

AMANFEED 42.40 
-1.10    -2.53%

AMBEEPHA 657.40 
-6.90    -1.04%

AMCL(PRAN) 245.00 
-4.00    -1.61%

ANLIMAYARN 33.30 
-0.50    -1.48%

ANWARGALV 71.50 
-0.40    -0.56%

APEXFOODS 159.00 
-6.40    -3.87%

APEXFOOT 272.00 
2.20    0.82%

APEXSPINN 122.60 
-2.60    -2.08%

APEXTANRY 138.00 
-1.70    -1.22%

APOLOISPAT 6.80 
0.00    0.00%

ARAMIT 354.00 
-4.80    -1.34%

ARAMITCEM 20.40 
0.10    0.49%

ARGONDENIM 23.70 
-0.50    -2.07%

ASIAINS 24.80 
-1.40    -5.34%

ASIAPACINS 20.60 
0.20    0.98%

ATCSLGF 9.90 
0.00    0.00%

ATLASBANG 132.40 
-1.80    -1.34%

AZIZPIPES 148.00 
-3.40    -2.25%

BANGAS 250.70 
7.30    3.00%

BANKASIA 16.80 
-0.70    -4.00%

BARKAPOWER 29.60 
-0.40    -1.33%

BATASHOE 1145.10 
-8.60    -0.75%

BATBC   1463.20    
-14.00    -0.95%

BAYLEASING 17.50 
0.10    0.57%

BBS   26.80    
-0.40    -1.47%

BBSCABLES 91.70 
-0.50    -0.54%

BDAUTOCA 209.40 
-7.60    -3.50%

BDCOM   27.80    
-0.80    -2.80%

BDFINANCE 14.00 
-0.60    -4.11%

BDLAMPS 218.00 
-9.70    -4.26%

BDTHAI 18.00 
-0.30    -1.64%

BDWELDING 18.30 
-0.80    -4.19%

BEACHHATCH 19.70 
0.60    3.14%

BEACONPHAR 18.50 
-0.10    -0.54%

BENGALWTL 26.50 
-0.70    -2.57%

BERGERPBL 1734.00 
-4.20    -0.24%

BEXIMCO 21.90 
-0.50    -2.23%

BGIC   19.10    
0.10    0.53%

BIFC   5.10    
-0.10    -1.92%

BNICL   19.10    
-0.40    -2.05%

BPML   62.90    
-1.90    -2.93%

BRACBANK 62.90 
0.10    0.16%

BSC   47.70    
-0.40    -0.83%

BSCCL   161.20    
-9.80    -5.73%

BSRMLTD 67.30 
-1.50    -2.18%

BSRMSTEEL 58.90 
-0.90    -1.51%

BXPHARMA 80.00 
-1.30    -1.60%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.70 
-0.20    -2.90%

CAPMIBBLMF 7.00 
-0.10    -1.41%

CENTRALINS 20.90 
0.00    0.00%

CENTRALPHL 12.90 
-0.40    -3.01%

CITYBANK 24.20 
-0.60    -2.42%

CITYGENINS 13.80 
-0.30    -2.13%

CNATEX 3.00 
-0.10    -3.23%

CONFIDCEM 160.00 
-2.10    -1.30%

CONTININS 20.00 
0.50    2.56%

CVOPRL 156.50 
-2.10    -1.32%

DACCADYE 4.50 
0.00    0.00%

DAFODILCOM 54.40 
1.00    1.87%

DBH   117.70    
-4.00    -3.29%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 96.00 
-1.50    -1.54%

DELTASPINN 6.10 
-0.20    -3.17%

DESCO   45.30    
-0.10    -0.22%

DESHBANDHU 12.00 
-0.20    -1.64%

DHAKABANK 13.50 
-0.10    -0.74%

DHAKAINS 21.30 
-1.00    -4.48%

DOREENPWR 83.30 
0.40    0.48%

DSHGARME 212.00 
-9.50    -4.29%

DSSL   16.30    
-0.10    -0.61%

DULAMIACOT 57.80 
0.90    1.58%

DUTCHBANGL 77.10 
-2.40    -3.02%

EASTERNINS 45.10 
-1.00    -2.17%

EASTLAND 23.90 
-0.10    -0.42%

EASTRNLUB 1389.20 
-91.50    -6.18%

EBL   40.20    
-0.10    -0.25%

EBL1STMF 6.10 
0.10    1.67%

EBLNRBMF 4.20 
-0.20    -4.55%

ECABLES 321.00 
-16.50    -4.89%

EHL   47.60    
-1.00    -2.06%

EMERALDOIL 16.40 
-0.20    -1.20%

ENVOYTEX 33.90 
-0.10    -0.29%

ESQUIRENIT 42.30 
-1.00    -2.31%

ETL   12.60    
-0.30    -2.33%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 11.10 
-0.20    -1.77%

FAMILYTEX 3.90 
-0.10    -2.50%

FARCHEM 12.10 
-0.30    -2.42%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 61.50 
-1.40    -2.23%

FASFIN 8.00 
-0.50    -5.88%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 10.70 
-0.10    -0.93%

FEKDIL 14.60 
0.10    0.69%

FINEFOODS 41.70 
-1.70    -3.92%

FIRSTFIN 5.30 
0.10    1.92%

FORTUNE 37.50 
-0.30    -0.79%

FUWANGCER 10.90 
-0.40    -3.54%

FUWANGFOOD 14.30 
-0.20    -1.38%

GBBPOWER 9.50 
-0.20    -2.06%

GEMINISEA 296.50 
-4.90    -1.63%

GENEXIL 33.40 
-2.60    -7.22%

GENNEXT 5.70 
-0.10    -1.72%

GHAIL   32.60    
-1.20    -3.55%

GHCL   36.40    
-0.40    -1.09%

GLAXOSMITH 1426.10 
-24.00    -1.66%

GLOBALINS 13.60 
-0.40    -2.86%

GOLDENSON 9.40 
-0.20    -2.08%

GP   370.70    
-3.30    -0.88%

GPHISPAT 35.00 
0.00    0.00%

GQBALLPEN 79.10 
-1.10    -1.37%

GRAMEENS2 13.00 
0.00    0.00%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 59.00 
-0.50    -0.84%

GSPFINANCE 16.90 
-0.60    -3.43%

HAKKANIPUL 63.00 
-2.60    -3.96%

HEIDELBCEM 261.90 
-2.90    -1.10%

HFL   20.20    
-0.40    -1.94%

HRTEX   42.00    
-0.90    -2.10%

HWAWELLTEX 37.00 
-0.50    -1.33%

IBBLPBOND 945.00 
40.00    4.42%

IBNSINA 253.70 
-0.40    -0.16%

IBP   22.80    
-1.00    -4.20%

ICB   110.00    
-1.90    -1.70%

ICB3RDNRB 5.70 
0.40    7.55%

ICBAGRANI1 6.80 
-0.10    -1.45%

ICBAMCL2ND 8.00 
-0.10    -1.23%

ICBEPMF1S1 5.80 
-0.10    -1.69%

ICBIBANK 4.00 
0.00    0.00%

IDLC   60.10    
-0.60    -0.99%

IFADAUTOS 81.00 
-1.70    -2.06%

IFIC   10.50    
0.00    0.00%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   9.40    
-0.30    -3.09%

IMAMBUTTON 23.40 
-0.60    -2.50%

INTECH 34.30 
-1.60    -4.46%

INTRACO 20.70 
-0.90    -4.17%

IPDC   33.90    
-0.50    -1.45%

ISLAMIBANK 25.50 
-0.20    -0.78%

ISLAMICFIN 15.30 
-0.60    -3.77%

ISLAMIINS 19.30 
-0.30    -1.53%

ISNLTD 34.90 
0.20    0.58%

ITC   42.00    
-0.80    -1.87%

JAMUNABANK 18.40 
0.30    1.66%

JAMUNAOIL 182.60 
0.00    0.00%

JANATAINS 14.20 
-0.20    -1.39%

JMISMDL 314.00 
-11.20    -3.44%

JUTESPINN 101.20 
-3.00    -2.88%

KARNAPHULI 15.00 
-0.50    -3.23%

KAY&QUE 234.50 
-10.60    -4.32%

KBPPWBIL 10.10 
0.10    1.00%

KDSALTD 53.10 
-0.70    -1.30%

KEYACOSMET 4.70 
0.00    0.00%

KOHINOOR 370.00 
-0.70    -0.19%

KPCL   54.10    
-1.90    -3.39%

KPPL   16.50    
-0.10    -0.60%

KTL   17.30    
-1.10    -5.98%

LANKABAFIN 20.70 
-0.40    -1.90%

LEGACYFOOT 109.30 
-6.00    -5.20%

LHBL   39.60    
-0.80    -1.98%

LIBRAINFU 986.00 
-26.80    -2.65%

LINDEBD 1170.20 
-8.00    -0.68%

MAKSONSPIN 6.50 
-0.30    -4.41%

MALEKSPIN 19.00 
-0.80    -4.04%

MATINSPINN 37.70 
-1.00    -2.58%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 23.10 
-0.80    -3.35%

MEGHNACEM 88.50 
0.50    0.57%

MEGHNALIFE 58.00 
-1.60    -2.68%

MEGHNAPET 13.70 
-0.20    -1.44%

MERCANBANK 15.90 
0.20    1.27%

MERCINS 28.10 
-1.50    -5.07%

METROSPIN 7.00 
-0.50    -6.67%

MHSML   12.00    
-0.20    -1.64%

MICEMENT 74.50 
3.20    4.49%

MIDASFIN 16.10 
-1.10    -6.40%

MIRACLEIND 29.10 
-0.60    -2.02%

MITHUNKNIT 15.30 
-0.20    -1.29%

MJLBD   91.90    
-1.10    -1.18%

MLDYEING 32.60 
-1.40    -4.12%

MONNOCERA 249.00 
-23.80    -8.72%

MONNOSTAF 1298.00 
-56.90    -4.20%

MPETROLEUM 191.10 
-0.60    -0.31%

MTB   33.20    
-0.30    -0.90%

NAHEEACP 50.00 
-1.70    -3.29%

NATLIFEINS 185.90 
16.80    9.93%

NAVANACNG 46.50 
-0.80    -1.69%

NBL   8.90    
-0.10    -1.11%

NCCBANK 15.50 
-0.10    -0.64%

NCCBLMF1 6.70 
-0.10    -1.47%

NFML   8.50    
-0.10    -1.16%

NHFIL   35.20    
-1.00    -2.76%

NITOLINS 22.50 
-0.60    -2.60%

NORTHERN 1215.00 
48.00    4.11%

NORTHRNINS 17.00 
-0.60    -3.41%

NPOLYMAR 89.60 
-1.80    -1.97%

NTC   705.30    
-8.50    -1.19%

NTLTUBES 121.40 
-0.50    -0.41%

NURANI 14.20 
-0.60    -4.05%

OAL   10.00    
-0.30    -2.91%

OIMEX   29.70    
-0.40    -1.33%

OLYMPIC 214.70 
-4.90    -2.23%

ONEBANKLTD 14.60 
0.30    2.10%

ORIONINFU 54.40 
-0.20    -0.37%

ORIONPHARM 32.00 
-0.30    -0.93%

PADMALIFE 22.90 
-0.50    -2.14%

PADMAOIL 228.90 
2.00    0.88%

PARAMOUNT 14.10 
-0.50    -3.42%

PDL   14.40    
-0.20    -1.37%

PENINSULA 25.30 
-0.30    -1.17%

PEOPLESINS 18.80 
-0.20    -1.05%

PF1STMF 5.70 
0.10    1.79%

PHARMAID 614.00 
-13.30    -2.12%

PHENIXINS 27.30 
-1.50    -5.21%

PHOENIXFIN 29.90 
-1.80    -5.68%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 30.20 
0.00    0.00%

PLFSL   4.50    
-0.10    -2.17%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 79.50 
-5.80    -6.80%

POWERGRID 57.60 
0.30    0.52%

PRAGATIINS 29.70 
-0.20    -0.67%

PRAGATILIF 118.70 
1.10    0.94%

PREMIERCEM 70.40 
-2.60    -3.56%

PREMIERLEA 7.80 
0.00    0.00%

PRIME1ICBA 6.10 
0.30    5.17%

PRIMEBANK 17.20 
0.00    0.00%

PRIMEFIN 9.00 
-0.10    -1.10%

PRIMEINSUR 17.00 
-0.10    -0.58%

PRIMELIFE 54.10 
-1.80    -3.22%

PRIMETEX 25.10 
-1.10    -4.20%

PROGRESLIF 92.00 
3.70    4.19%

PROVATIINS 29.80 
-1.50    -4.79%

PTL   62.30    
-1.90    -2.96%

PUBALIBANK 25.90 
-0.30    -1.15%

PURABIGEN 14.70 
0.00    0.00%

QUASEMIND 34.20 
-0.20    -0.58%

QUEENSOUTH 33.60 
-1.10    -3.17%

RAHIMTEXT 430.30 
9.80    2.33%

RAKCERAMIC 32.60 
-0.20    -0.61%

RANFOUNDRY 153.00 
-3.30    -2.11%

RDFOOD 14.40 
-0.40    -2.70%

RECKITTBEN 2300.00 
-108.80    -4.52%

REGENTTEX 14.40 
-0.20    -1.37%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 44.40 
-0.70    -1.55%

RENATA 1173.00 
3.10    0.26%

RENWICKJA 1533.00 
-58.40    -3.67%

REPUBLIC 20.00 
-0.30    -1.48%

RNSPIN 5.60 
-0.20    -3.45%

RSRMSTEEL 44.30 
-1.40    -3.06%

RUPALIBANK 42.30 
-1.20    -2.76%

RUPALIINS 18.00 
-0.30    -1.64%

RUPALILIFE 88.00 
-3.10    -3.40%

SAFKOSPINN 16.80 
-0.80    -4.55%

SAIFPOWER 19.30 
-0.10    -0.52%

SAIHAMCOT 24.20 
-1.40    -5.47%

SAIHAMTEX 50.30 
0.90    1.82%

SALAMCRST 27.80 
-0.70    -2.46%

SALVOCHEM 15.60 
-0.20    -1.27%

SAMATALETH 80.90 
0.60    0.75%

SAMORITA 66.70 
-0.90    -1.33%

SANDHANINS 22.70 
-0.50    -2.16%

SAPORTL 23.00 
-0.20    -0.86%

SAVAREFR 120.40 
-0.90    -0.74%

SEBL1STMF 11.30 
-0.10    -0.88%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.90 
0.20    0.81%

SHASHADNIM 40.80 
-1.20    -2.86%

SHEPHERD 33.50 
-0.40    -1.18%

SHURWID 38.00 
-0.20    -0.52%

SHYAMPSUG 29.00 
-1.20    -3.97%

SIBL   15.10    
0.30    2.03%

SILVAPHL 23.30 
-1.20    -4.90%

SIMTEX 23.40 
-1.00    -4.10%

SINGERBD 181.00 
-0.40    -0.22%

SINOBANGLA 46.90 
-1.10    -2.29%

SKTRIMS 42.10 
-1.70    -3.88%

SONALIANSH 462.50 
-13.20    -2.77%

SONARBAINS 51.30 
-3.70    -6.73%

SONARGAON 38.00 
-1.90    -4.76%

SOUTHEASTB 14.40 
0.00    0.00%

SPCERAMICS 13.50 
-0.70    -4.93%

SPCL   87.00    
-1.40    -1.58%

SQUARETEXT 42.30 
-0.80    -1.86%

SQURPHARMA 256.80 
-3.40    -1.31%

SSSTEEL 24.00 
-0.80    -3.23%

STANCERAM 229.30 
1.90    0.84%

STANDARINS 35.10 
0.90    2.63%

STANDBANKL 10.30 
0.10    0.98%

STYLECRAFT 704.90 
-15.70    -2.18%

SUMITPOWER 39.60 
-0.10    -0.25%

SUNLIFEINS 23.40 
0.60    2.63%

TAKAFULINS 26.80 
-0.80    -2.90%

TALLUSPIN 5.50 
0.00    0.00%

TITASGAS 38.00 
-0.40    -1.04%

TOSRIFA 18.10 
-0.50    -2.69%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 28.30 
-0.30    -1.05%

TUNGHAI 3.90 
0.10    2.63%

UCB   18.00    
0.00    0.00%

UNIONCAP 12.00 
-0.20    -1.64%

UNIQUEHRL 50.80 
-0.50    -0.97%

UNITEDAIR 2.80 
0.20    7.69%

UNITEDFIN 17.30 
-0.60    -3.35%

UNITEDINS 59.10 
-4.40    -6.93%

UPGDCL 324.80 
-10.30    -3.07%

USMANIAGL 105.30 
-2.50    -2.32%

UTTARABANK 28.80 
0.00    0.00%

UTTARAFIN 62.90 
-0.50    -0.79%

VFSTDL 51.70 
-0.80    -1.52%

WATACHEM 532.10 
1.60    0.30%

WMSHIPYARD 16.20 
-0.40    -2.41%

YPL   12.70    
-0.30    -2.31%

ZAHEENSPIN 8.80 
-0.40    -4.35%

ZAHINTEX 8.30 
-0.10    -1.19%

ZEALBANGLA 41.30 
1.00    2.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.