Monday, July 22, 2019 Current Time: 7:44:08 AM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 5.20 
0.00    0.00%

1STPRIMFMF 16.60 
0.10    0.61%

AAMRANET 48.90 
-1.80    -3.55%

AAMRATECH 25.50 
0.50    2.00%

ABB1STMF 5.00 
0.00    0.00%

ABBANK 8.90 
0.00    0.00%

ACFL   32.30    
-1.40    -4.15%

ACI   247.00    
0.80    0.32%

ACIFORMULA 142.30 
-1.10    -0.77%

ACMELAB 71.40 
-0.60    -0.83%

ACTIVEFINE 22.20 
-1.70    -7.11%

ADVENT 29.20 
-1.20    -3.95%

AFCAGRO 25.50 
-2.60    -9.25%

AFTABAUTO 31.80 
-1.10    -3.34%

AGNISYSL 18.40 
-0.70    -3.66%

AGRANINS 23.50 
-0.30    -1.26%

AIBL1STIMF 7.10 
-0.10    -1.39%

AIL   51.60    
-3.80    -6.86%

AL-HAJTEX 43.20 
-3.60    -7.69%

ALARABANK 18.20 
0.00    0.00%

ALIF   9.10    
-0.50    -5.21%

ALLTEX 10.70 
-0.60    -5.31%

AMANFEED 41.00 
-1.10    -2.61%

AMBEEPHA 532.10 
-41.60    -7.25%

AMCL(PRAN) 230.00 
-2.10    -0.90%

ANLIMAYARN 35.50 
-1.50    -4.05%

ANWARGALV 74.10 
-2.60    -3.39%

APEXFOODS 149.80 
-7.60    -4.83%

APEXFOOT 272.30 
-4.60    -1.66%

APEXSPINN 127.00 
-8.10    -6.00%

APEXTANRY 135.70 
-1.60    -1.17%

APOLOISPAT 4.90 
-0.50    -9.26%

ARAMIT 286.10 
-22.90    -7.41%

ARAMITCEM 16.90 
-0.30    -1.74%

ARGONDENIM 23.00 
-0.70    -2.95%

ASIAINS 24.40 
-0.10    -0.41%

ASIAPACINS 26.50 
0.20    0.76%

ATCSLGF 12.60 
0.50    4.13%

ATLASBANG 115.90 
-5.40    -4.45%

AZIZPIPES 123.60 
-13.70    -9.98%

BANGAS 283.50 
-17.20    -5.72%

BANKASIA 17.30 
-0.60    -3.35%

BARKAPOWER 26.90 
0.20    0.75%

BATASHOE 1020.00 
0.00    0.00%

BATBC   1257.00    
-18.00    -1.41%

BAYLEASING 14.30 
-1.50    -9.49%

BBS   25.60    
-0.80    -3.03%

BBSCABLES 91.80 
-2.30    -2.44%

BDAUTOCA 192.70 
-18.40    -8.72%

BDCOM   24.90    
-1.80    -6.74%

BDFINANCE 10.60 
-1.00    -8.62%

BDLAMPS 186.30 
-7.10    -3.67%

BDTHAI 13.70 
-0.90    -6.16%

BDWELDING 13.10 
-1.40    -9.66%

BEACHHATCH 13.70 
-1.20    -8.05%

BEACONPHAR 20.80 
-0.80    -3.70%

BENGALWTL 23.70 
-1.40    -5.58%

BERGERPBL 1430.00 
-4.50    -0.31%

BEXIMCO 18.10 
-1.40    -7.18%

BGIC   25.40    
-0.20    -0.78%

BIFC   2.70    
-0.20    -6.90%

BNICL   21.70    
0.10    0.46%

BPML   64.10    
-3.20    -4.75%

BRACBANK 62.20 
0.60    0.97%

BSC   49.70    
0.20    0.40%

BSCCL   104.00    
-3.00    -2.80%

BSRMLTD 65.00 
-2.20    -3.27%

BSRMSTEEL 52.00 
-1.70    -3.17%

BXPHARMA 80.00 
0.30    0.38%

BXSYNTH 3.80 
-0.40    -9.52%

CAPMBDBLMF 9.20 
0.10    1.10%

CAPMIBBLMF 10.20 
0.50    5.15%

CENTRALINS 28.00 
0.40    1.45%

CENTRALPHL 10.40 
-0.60    -5.45%

CITYBANK 27.00 
-0.50    -1.82%

CITYGENINS 19.30 
-0.10    -0.52%

CNATEX 2.10 
-0.20    -8.70%

CONFIDCEM 135.00 
-8.10    -5.66%

CONTININS 24.50 
2.20    9.87%

CVOPRL 129.90 
-12.90    -9.03%

DACCADYE 3.00 
-0.30    -9.09%

DAFODILCOM 44.40 
0.20    0.45%

DBH   121.00    
-3.00    -2.42%

DBH1STMF 8.90 
0.20    2.30%

DELTALIFE 94.00 
0.40    0.43%

DELTASPINN 4.50 
-0.40    -8.16%

DESCO   42.40    
-1.00    -2.30%

DESHBANDHU 11.90 
-0.60    -4.80%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 41.50 
0.80    1.97%

DOREENPWR 72.00 
-1.80    -2.44%

DSHGARME 158.00 
-15.70    -9.04%

DSSL   16.60    
-0.90    -5.14%

DULAMIACOT 46.00 
1.30    2.91%

DUTCHBANGL 66.00 
-0.40    -0.60%

EASTERNINS 42.90 
-0.20    -0.46%

EASTLAND 25.50 
0.10    0.39%

EASTRNLUB 1123.10 
-67.30    -5.65%

EBL   37.00    
-0.40    -1.07%

EBL1STMF 8.10 
0.00    0.00%

EBLNRBMF 5.80 
0.20    3.57%

ECABLES 270.00 
-9.70    -3.47%

EHL   51.40    
0.70    1.38%

EMERALDOIL 10.40 
-0.70    -6.31%

ENVOYTEX 31.30 
-1.40    -4.28%

ESQUIRENIT 40.50 
-1.70    -4.03%

ETL   11.30    
-0.90    -7.38%

EXIM1STMF 6.20 
0.20    3.33%

EXIMBANK 10.30 
-0.10    -0.96%

FAMILYTEX 3.00 
-0.30    -9.09%

FARCHEM 11.00 
-0.60    -5.17%

FAREASTFIN 3.20 
-0.30    -8.57%

FAREASTLIF 62.60 
2.10    3.47%

FASFIN 6.90 
-0.10    -1.43%

FBFIF   4.90    
0.10    2.08%

FEDERALINS 16.30 
0.60    3.82%

FEKDIL 15.10 
-0.60    -3.82%

FINEFOODS 37.20 
-0.80    -2.11%

FIRSTFIN 4.10 
0.10    2.50%

FIRSTSBANK 9.50 
-0.10    -1.04%

FORTUNE 39.80 
-0.10    -0.25%

FUWANGCER 9.30 
-0.90    -8.82%

FUWANGFOOD 11.90 
-1.20    -9.16%

GBBPOWER 9.80 
-0.20    -2.00%

GEMINISEA 223.00 
-20.20    -8.31%

GENEXIL 51.20 
-1.90    -3.58%

GENNEXT 4.10 
-0.40    -8.89%

GHAIL   29.00    
-1.80    -5.84%

GHCL   36.60    
-1.50    -3.94%

GLAXOSMITH 1435.00 
8.80    0.62%

GLOBALINS 23.70 
-1.00    -4.05%

GOLDENSON 6.80 
-0.70    -9.33%

GP   326.00    
-4.30    -1.30%

GPHISPAT 32.50 
-0.90    -2.69%

GQBALLPEN 76.20 
-1.60    -2.06%

GRAMEENS2 13.30 
-0.10    -0.75%

GREENDELMF 7.80 
0.30    4.00%

GREENDELT 60.70 
-0.40    -0.65%

GSPFINANCE 14.50 
-0.60    -3.97%

HAKKANIPUL 53.00 
-2.40    -4.33%

HEIDELBCEM 223.90 
-5.90    -2.57%

HFL   18.00    
-1.40    -7.22%

HRTEX   44.30    
-2.60    -5.54%

HWAWELLTEX 37.00 
-0.60    -1.60%

IBBLPBOND 925.00 
-1.50    -0.16%

IBNSINA 250.10 
-10.30    -3.96%

IBP   22.50    
-1.30    -5.46%

ICB   103.10    
-1.90    -1.81%

ICB3RDNRB 6.00 
0.20    3.45%

ICBAGRANI1 8.40 
0.70    9.09%

ICBAMCL2ND 8.20 
0.70    9.33%

ICBEPMF1S1 6.10 
0.50    8.93%

ICBIBANK 3.70 
0.00    0.00%

ICBSONALI1 8.60 
0.70    8.86%

IDLC   57.20    
-0.70    -1.21%

IFADAUTOS 68.80 
-3.90    -5.36%

IFIC   9.40    
-0.40    -4.08%

IFIC1STMF 5.10 
0.00    0.00%

IFILISLMF1 7.30 
0.10    1.39%

ILFSL   6.40    
-0.40    -5.88%

IMAMBUTTON 20.40 
-2.20    -9.73%

INTECH 23.00 
-2.50    -9.80%

INTRACO 20.00 
-1.20    -5.66%

IPDC   24.00    
-0.50    -2.04%

ISLAMIBANK 22.70 
-0.10    -0.44%

ISLAMICFIN 14.50 
-0.90    -5.84%

ISLAMIINS 23.20 
0.40    1.75%

ISNLTD 25.00 
-1.30    -4.94%

ITC   41.30    
-0.50    -1.20%

JAMUNABANK 17.10 
0.00    0.00%

JAMUNAOIL 168.80 
-0.50    -0.30%

JANATAINS 19.00 
0.10    0.53%

JMISMDL 447.50 
-0.60    -0.13%

JUTESPINN 75.00 
-6.60    -8.09%

KARNAPHULI 19.80 
0.00    0.00%

KAY&QUE 149.00 
-15.70    -9.53%

KBPPWBIL 9.10 
-0.60    -6.19%

KDSALTD 52.00 
-3.50    -6.31%

KEYACOSMET 3.20 
-0.20    -5.88%

KOHINOOR 374.40 
-5.70    -1.50%

KPCL   49.20    
-1.60    -3.15%

KPPL   13.20    
0.00    0.00%

KTL   19.10    
-1.40    -6.83%

LANKABAFIN 17.00 
-0.70    -3.95%

LEGACYFOOT 99.50 
-10.50    -9.55%

LHBL   36.50    
-1.10    -2.93%

LIBRAINFU 752.00 
-43.10    -5.42%

LINDEBD 1163.30 
-6.70    -0.57%

LRGLOBMF1 7.60 
0.50    7.04%

MAKSONSPIN 5.40 
-0.40    -6.90%

MALEKSPIN 14.60 
-0.40    -2.67%

MARICO 1501.00 
7.60    0.51%

MATINSPINN 38.30 
-1.50    -3.77%

MBL1STMF 7.30 
0.30    4.29%

MEGCONMILK 16.00 
-0.60    -3.61%

MEGHNACEM 80.00 
-4.30    -5.10%

MEGHNALIFE 55.80 
-1.60    -2.79%

MEGHNAPET 10.20 
-1.10    -9.73%

MERCANBANK 13.50 
-0.40    -2.88%

MERCINS 25.60 
-0.20    -0.78%

METROSPIN 7.20 
-0.60    -7.69%

MHSML   9.90    
-0.60    -5.71%

MICEMENT 57.20 
-2.40    -4.03%

MIDASFIN 15.00 
-0.90    -5.66%

MIRACLEIND 24.00 
-2.00    -7.69%

MITHUNKNIT 12.10 
-0.80    -6.20%

MJLBD   87.80    
-2.10    -2.34%

MLDYEING 29.70 
-1.70    -5.41%

MONNOCERA 128.40 
-13.80    -9.70%

MONNOSTAF 689.40 
-52.60    -7.09%

MPETROLEUM 188.00 
-3.40    -1.78%

MTB   33.40    
0.00    0.00%

NAHEEACP 46.60 
-2.70    -5.48%

NATLIFEINS 268.60 
6.40    2.44%

NAVANACNG 42.00 
-0.50    -1.18%

NBL   8.20    
-0.20    -2.38%

NCCBANK 13.70 
-0.10    -0.72%

NCCBLMF1 7.30 
0.30    4.29%

NEWLINE 21.20 
-1.40    -6.19%

NFML   10.50    
-0.50    -4.55%

NHFIL   34.00    
-2.90    -7.86%

NITOLINS 29.10 
-0.60    -2.02%

NLI1STMF 13.50 
0.50    3.85%

NORTHERN 966.00 
-31.50    -3.16%

NORTHRNINS 22.70 
0.20    0.89%

NPOLYMAR 116.50 
-2.30    -1.94%

NTC   685.00    
-17.20    -2.45%

NTLTUBES 113.50 
-2.60    -2.24%

NURANI 14.30 
-0.60    -4.03%

OAL   9.00    
-0.40    -4.26%

OIMEX   29.00    
-1.20    -3.97%

OLYMPIC 224.80 
-0.10    -0.04%

ONEBANKLTD 12.20 
-0.40    -3.17%

ORIONINFU 55.20 
-2.70    -4.66%

ORIONPHARM 32.00 
-0.70    -2.14%

PADMALIFE 21.80 
-0.90    -3.96%

PADMAOIL 228.90 
-0.70    -0.30%

PARAMOUNT 24.50 
0.10    0.41%

PDL   14.80    
-0.50    -3.27%

PENINSULA 23.40 
-0.80    -3.31%

PEOPLESINS 22.10 
0.10    0.45%

PF1STMF 7.20 
0.60    9.09%

PHARMAID 476.90 
-14.00    -2.85%

PHENIXINS 28.60 
-0.60    -2.05%

PHOENIXFIN 25.50 
-0.40    -1.54%

PHPMF1 5.30 
0.10    1.92%

PIONEERINS 33.90 
0.20    0.59%

POPULAR1MF 5.00 
0.00    0.00%

POPULARLIF 101.90 
0.30    0.30%

POWERGRID 55.80 
-1.10    -1.93%

PRAGATIINS 36.50 
-1.20    -3.18%

PRAGATILIF 116.90 
-7.80    -6.26%

PREMIERBAN 10.30 
-0.40    -3.74%

PREMIERCEM 65.00 
0.90    1.40%

PREMIERLEA 6.70 
-0.50    -6.94%

PRIME1ICBA 7.00 
0.60    9.38%

PRIMEBANK 18.50 
0.00    0.00%

PRIMEFIN 9.00 
0.30    3.45%

PRIMEINSUR 25.80 
1.20    4.88%

PRIMETEX 29.40 
-1.40    -4.55%

PROGRESLIF 104.70 
9.50    9.98%

PROVATIINS 25.10 
-0.10    -0.40%

PTL   57.90    
-1.60    -2.69%

PUBALIBANK 25.80 
-0.30    -1.15%

PURABIGEN 17.30 
0.20    1.17%

QUASEMIND 30.70 
-1.70    -5.25%

QUEENSOUTH 30.70 
-1.50    -4.66%

RAHIMTEXT 359.00 
-1.50    -0.42%

RAKCERAMIC 30.20 
-1.10    -3.51%

RANFOUNDRY 133.70 
-3.40    -2.48%

RDFOOD 12.10 
-0.90    -6.92%

RECKITTBEN 2305.20 
-23.80    -1.02%

REGENTTEX 14.70 
-0.60    -3.92%

RELIANCE1 9.80 
-0.10    -1.01%

RELIANCINS 46.90 
0.80    1.74%

RENATA 1158.60 
-5.70    -0.49%

RENWICKJA 1285.00 
-1.70    -0.13%

REPUBLIC 23.30 
-0.40    -1.69%

RNSPIN 5.00 
-0.40    -7.41%

RSRMSTEEL 40.60 
-2.10    -4.92%

RUNNERAUTO 91.80 
-4.30    -4.47%

RUPALIBANK 34.80 
-0.30    -0.85%

RUPALIINS 24.40 
0.50    2.09%

RUPALILIFE 49.50 
-3.70    -6.95%

SAFKOSPINN 16.00 
-0.50    -3.03%

SAIFPOWER 16.40 
-0.60    -3.53%

SAIHAMCOT 23.10 
-0.60    -2.53%

SAIHAMTEX 38.70 
-1.50    -3.73%

SALAMCRST 26.10 
-1.20    -4.40%

SALVOCHEM 13.40 
-1.40    -9.46%

SAMATALETH 56.00 
-3.70    -6.20%

SAMORITA 63.90 
-1.50    -2.29%

SANDHANINS 25.20 
-0.20    -0.79%

SAPORTL 19.80 
-1.70    -7.91%

SAVAREFR 94.10 
-8.90    -8.64%

SEAPEARL 39.80 
3.60    9.94%

SEBL1STMF 12.00 
0.20    1.69%

SEMLFBSLGF 30.50 
2.70    9.71%

SEMLIBBLSF 11.20 
1.00    9.80%

SEMLLECMF 10.50 
0.30    2.94%

SHAHJABANK 24.20 
-0.30    -1.22%

SHASHADNIM 37.50 
-1.20    -3.10%

SHEPHERD 37.90 
-1.40    -3.56%

SHURWID 32.40 
-1.50    -4.42%

SHYAMPSUG 21.50 
-1.90    -8.12%

SIBL   14.20    
-0.10    -0.70%

SILCOPHL 26.40 
-0.80    -2.94%

SILVAPHL 19.90 
-1.00    -4.78%

SIMTEX 21.90 
-1.40    -6.01%

SINGERBD 198.10 
0.70    0.35%

SINOBANGLA 67.30 
-0.90    -1.32%

SKTRIMS 42.80 
-1.00    -2.28%

SONALIANSH 393.30 
-29.30    -6.93%

SONARBAINS 29.20 
-0.90    -2.99%

SONARGAON 33.50 
0.50    1.52%

SOUTHEASTB 13.00 
0.00    0.00%

SPCERAMICS 11.10 
-0.40    -3.48%

SPCL   76.00    
-1.40    -1.81%

SQUARETEXT 42.90 
-0.80    -1.83%

SQURPHARMA 253.30 
-1.50    -0.59%

SSSTEEL 23.10 
-1.40    -5.71%

STANCERAM 259.60 
6.10    2.41%

STANDARINS 27.40 
-1.30    -4.53%

STANDBANKL 9.10 
-0.50    -5.21%

STYLECRAFT 516.70 
-36.30    -6.56%

SUMITPOWER 38.30 
-1.20    -3.04%

SUNLIFEINS 26.40 
-0.30    -1.12%

TAKAFULINS 27.30 
-0.30    -1.09%

TALLUSPIN 3.40 
-0.30    -8.11%

TITASGAS 37.30 
-0.50    -1.32%

TOSRIFA 17.90 
-0.90    -4.79%

TRUSTB1MF 5.40 
0.20    3.85%

TRUSTBANK 31.70 
0.20    0.63%

TUNGHAI 2.70 
-0.30    -10.00%

UCB   15.30    
-0.60    -3.77%

UNIONCAP 7.20 
-0.50    -6.49%

UNIQUEHRL 50.50 
-0.30    -0.59%

UNITEDAIR 1.60 
-0.10    -5.88%

UNITEDFIN 16.20 
0.10    0.62%

UNITEDINS 56.50 
-3.50    -5.83%

UPGDCL 379.50 
2.80    0.74%

USMANIAGL 86.20 
-5.00    -5.48%

UTTARABANK 26.80 
-0.50    -1.83%

UTTARAFIN 58.30 
-1.00    -1.69%

VAMLBDMF1 10.20 
0.90    9.68%

VAMLRBBF 11.00 
1.00    10.00%

VFSTDL 47.50 
-1.00    -2.06%

WATACHEM 424.00 
-10.80    -2.48%

WMSHIPYARD 14.60 
-0.80    -5.19%

YPL   10.50    
-0.90    -7.89%

ZAHEENSPIN 8.40 
-0.40    -4.55%

ZAHINTEX 7.50 
-0.40    -5.06%

ZEALBANGLA 32.00 
-3.30    -9.35%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 21, 2019 at 4:00 PM

DSEX Index
5033.74656
-96.95181
-1.88964%
DSES Index
1157.49234
-18.64935
-1.58564%
DS30 Index
1799.41597
-30.15948
-1.64844%
Total Trade
Total Volume
Total Value in Taka (mn)
114047
148618049
3686.418
Issues Advanced
Issues declined
Issues Unchanged
61
273
18

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 18, 2019

DSEX Index
5130.69837
-2.43741
-0.04748%
DSES Index
1176.14169
-0.74495
-0.0633 %
DS30 Index
1829.57545
-0.45442
-0.02483%
Total Trade
Total Volume
Total Value in Taka (mn)
112974
142093445
3952.967

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
VAMLRBBF 11 10 11 10
PROGRESLIF 104.7 9.979 104.7 95.2
SEAPEARL 39.8 9.945 39.2 36.2
CONTININS 24.5 9.865 24.5 22.3
SEMLIBBLSF 11.2 9.804 11.2 10.2
SEMLFBSLGF 30.5 9.712 30.5 27.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,305.2 -23.8 2,308.1 2,329
MARICO 1,501 7.60 1,499.6 1,493.4
GLAXOSMITH 1,435 8.8 1,417.7 1,426.2
BERGERPBL 1,430 -4.5 1,425.2 1,434.5
RENWICKJA 1,285 -1.7 1,288.6 1,286.7
BATBC 1,257 -18 1,258 1,275
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 925 -1.5 922 926.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
FORTUNE 200.3190 39.8 39.7 39.9
UPGDCL 156.3840 379.5 379.5 376.7
FEDERALINS 98.7010 16.3 16.2 15.7
JMISMDL 73.4100 447.5 447.6 448.1
BEXIMCO 67.4630 18.1 18.1 19.5
SEAPEARL 66.3840 39.8 39.2 36.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FEDERALINS 6,115,148 16.3 16.2 15.7
FORTUNE 4,963,798 39.8 39.7 39.9
BEXIMCO 3,674,776 18.1 18.1 19.5
FASFIN 3,042,500 6.9 6.8 7
ATCSLGF 2,840,439 12.6 12.5 12.1
SEMLLECMF 2,789,226 10.5 10.3 10.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
SEAPEARL 2,677 39.8 39.2 36.2
MONNOCERA 2,443 128.4 128.8 142.2
FORTUNE 2,331 39.8 39.7 39.9
FEDERALINS 2,117 16.3 16.2 15.7
LEGACYFOOT 1,949 99.5 99.5 110
BEXIMCO 1,941 18.1 18.1 19.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
21-07-2019 114047 148618049 3686.418 3773154.207
18-07-2019 112974 142093445 3952.967 3822870.629
17-07-2019 95828 126609756 3096.018 3817695.710
16-07-2019 93450 96280623 2717.616 3812164.455
15-07-2019 97969 109468649 3060.653 3787404.224
14-07-2019 101895 126937153 3540.475 3858696.160
More...