Monday, February 17, 2020 Current Time: 6:15:56 PM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.70 
-0.10    -2.08%

1STPRIMFMF 16.40 
0.90    5.81%

AAMRANET 43.10 
1.70    4.11%

AAMRATECH 27.40 
0.00    0.00%

ABB1STMF 4.90 
0.10    2.08%

ABBANK 8.00 
-0.10    -1.23%

ACFL   25.50    
1.10    4.51%

ACI   201.50    
2.90    1.46%

ACIFORMULA 109.00 
5.40    5.21%

ACMELAB 67.90 
-1.90    -2.72%

ACTIVEFINE 16.70 
0.00    0.00%

ADNTEL 48.60 
1.10    2.32%

ADVENT 28.60 
1.00    3.62%

AFCAGRO 22.30 
-0.10    -0.45%

AFTABAUTO 32.30 
2.90    9.86%

AGNISYSL 16.60 
-0.20    -1.19%

AGRANINS 27.50 
0.30    1.10%

AIBL1STIMF 8.30 
-0.20    -2.35%

AIL   34.00    
1.80    5.59%

AL-HAJTEX 33.00 
0.00    0.00%

ALARABANK 16.40 
0.10    0.61%

ALIF   7.80    
0.30    4.00%

ALLTEX 9.00 
0.80    9.76%

AMANFEED 34.20 
0.40    1.18%

AMBEEPHA 485.10 
12.80    2.71%

AMCL(PRAN) 199.70 
1.70    0.86%

ANLIMAYARN 38.80 
-1.70    -4.20%

ANWARGALV 78.00 
-2.20    -2.74%

APEXFOODS 123.00 
-3.10    -2.46%

APEXFOOT 244.20 
5.30    2.22%

APEXSPINN 103.40 
-1.20    -1.15%

APEXTANRY 121.10 
-0.70    -0.57%

APOLOISPAT 3.80 
0.10    2.70%

APSCLBOND 5000.00 
79.00    1.61%

ARAMIT 239.00 
11.30    4.96%

ARAMITCEM 13.90 
-0.10    -0.71%

ARGONDENIM 21.60 
1.90    9.64%

ASIAINS 25.60 
0.90    3.64%

ASIAPACINS 26.10 
0.20    0.77%

ATCSLGF 9.10 
0.30    3.41%

ATLASBANG 116.90 
0.00    0.00%

AZIZPIPES 91.00 
-1.30    -1.41%

BANGAS 135.60 
4.20    3.20%

BANKASIA 18.90 
-0.10    -0.53%

BARKAPOWER 25.40 
-0.20    -0.78%

BATASHOE 760.50 
6.20    0.82%

BATBC   1099.90    
0.40    0.04%

BAYLEASING 14.30 
-0.10    -0.69%

BBS   22.70    
1.10    5.09%

BBSCABLES 68.00 
0.40    0.59%

BDAUTOCA 156.80 
-6.60    -4.04%

BDCOM   21.60    
-0.10    -0.46%

BDFINANCE 10.00 
-0.20    -1.96%

BDLAMPS 130.50 
0.90    0.69%

BDTHAI 10.90 
0.50    4.81%

BDWELDING 15.90 
0.20    1.27%

BEACHHATCH 15.00 
-0.50    -3.23%

BEACONPHAR 52.80 
0.90    1.73%

BENGALWTL 21.50 
0.80    3.86%

BERGERPBL 1423.10 
5.90    0.42%

BEXIMCO 17.60 
0.80    4.76%

BGIC   25.50    
-0.30    -1.16%

BIFC   2.50    
0.00    0.00%

BNICL   24.50    
0.50    2.08%

BPML   50.40    
-0.60    -1.18%

BRACBANK 51.30 
0.30    0.59%

BSC   51.10    
0.10    0.20%

BSCCL   106.70    
-0.90    -0.84%

BSRMLTD 56.20 
0.60    1.08%

BSRMSTEEL 40.30 
0.00    0.00%

BXPHARMA 78.30 
-1.40    -1.76%

BXSYNTH 3.80 
0.00    0.00%

CAPMBDBLMF 8.70 
0.70    8.75%

CAPMIBBLMF 8.20 
0.30    3.80%

CENTRALINS 28.60 
1.20    4.38%

CENTRALPHL 10.00 
-0.40    -3.85%

CITYBANK 20.90 
0.20    0.97%

CITYGENINS 21.00 
0.50    2.44%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 114.90 
1.20    1.06%

CONTININS 23.80 
0.50    2.15%

COPPERTECH 26.40 
-0.50    -1.86%

CVOPRL 84.80 
-1.80    -2.08%

DACCADYE 3.20 
0.10    3.23%

DAFODILCOM 56.00 
1.90    3.51%

DBH   117.00    
1.00    0.86%

DBH1STMF 7.80 
0.20    2.63%

DELTALIFE 82.30 
4.30    5.51%

DELTASPINN 5.00 
0.30    6.38%

DESCO   41.80    
0.00    0.00%

DESHBANDHU 10.80 
-0.20    -1.82%

DHAKABANK 12.50 
0.30    2.46%

DHAKAINS 34.50 
-0.10    -0.29%

DOREENPWR 67.00 
-0.90    -1.33%

DSHGARME 115.00 
-2.40    -2.04%

DSSL   12.70    
0.50    4.10%

DULAMIACOT 56.60 
0.70    1.25%

DUTCHBANGL 72.00 
-0.10    -0.14%

EASTERNINS 40.80 
1.20    3.03%

EASTLAND 25.70 
0.50    1.98%

EASTRNLUB 914.00 
8.50    0.94%

EBL   34.80    
-0.90    -2.52%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.90 
0.00    0.00%

ECABLES 189.80 
4.20    2.26%

EHL   48.90    
-0.20    -0.41%

EMERALDOIL 14.10 
0.10    0.71%

ENVOYTEX 27.20 
0.50    1.87%

ESQUIRENIT 29.40 
-0.70    -2.33%

ETL   9.80    
-0.10    -1.01%

EXIM1STMF 4.60 
-0.20    -4.17%

EXIMBANK 10.70 
0.20    1.90%

FAMILYTEX 2.10 
0.10    5.00%

FARCHEM 10.40 
0.80    8.33%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 52.80 
4.40    9.09%

FASFIN 5.40 
-0.20    -3.57%

FBFIF   4.10    
0.10    2.50%

FEDERALINS 14.20 
0.40    2.90%

FEKDIL 10.00 
0.00    0.00%

FINEFOODS 47.90 
0.80    1.70%

FIRSTFIN 6.00 
0.00    0.00%

FIRSTSBANK 10.00 
0.10    1.01%

FORTUNE 23.10 
0.20    0.87%

FUWANGCER 7.50 
0.30    4.17%

FUWANGFOOD 13.40 
-0.10    -0.74%

GBBPOWER 16.10 
-0.30    -1.83%

GEMINISEA 169.50 
-2.30    -1.34%

GENEXIL 60.50 
0.10    0.17%

GENNEXT 2.80 
0.00    0.00%

GHAIL   21.40    
1.90    9.74%

GHCL   31.40    
0.60    1.95%

GLAXOSMITH 1841.90 
9.40    0.51%

GLOBALINS 21.90 
0.50    2.34%

GOLDENSON 6.50 
0.00    0.00%

GPHISPAT 29.10 
0.40    1.39%

GQBALLPEN 79.30 
0.40    0.51%

GRAMEENS2 12.70 
-0.10    -0.78%

GREENDELMF 7.30 
-0.10    -1.35%

GREENDELT 55.90 
0.60    1.08%

GSPFINANCE 15.90 
0.20    1.27%

HAKKANIPUL 67.00 
-0.30    -0.45%

HEIDELBCEM 161.90 
-2.80    -1.70%

HFL   18.30    
0.00    0.00%

HRTEX   40.50    
-0.20    -0.49%

HWAWELLTEX 33.90 
0.70    2.11%

IBBLPBOND 937.50 
-20.00    -2.09%

IBNSINA 246.70 
3.70    1.52%

IBP   25.50    
0.90    3.66%

ICB   88.30    
-2.80    -3.07%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 7.20 
0.40    5.88%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 7.10 
0.60    9.23%

ICBIBANK 3.20 
-0.10    -3.03%

ICBSONALI1 7.00 
-0.30    -4.11%

IDLC   50.80    
0.90    1.80%

IFADAUTOS 52.80 
2.90    5.81%

IFIC   10.50    
0.20    1.94%

IFIC1STMF 5.00 
0.00    0.00%

IFILISLMF1 6.00 
-0.20    -3.23%

ILFSL   4.90    
-0.30    -5.77%

IMAMBUTTON 21.50 
-0.80    -3.59%

INTECH 14.60 
0.90    6.57%

INTRACO 16.40 
0.20    1.23%

IPDC   27.20    
0.50    1.87%

ISLAMIBANK 20.10 
0.00    0.00%

ISLAMICFIN 15.70 
0.00    0.00%

ISLAMIINS 29.70 
-0.10    -0.34%

ISNLTD 38.50 
-1.00    -2.53%

ITC   38.50    
2.40    6.65%

JAMUNABANK 18.80 
-0.20    -1.05%

JAMUNAOIL 149.50 
2.30    1.56%

JANATAINS 19.00 
0.00    0.00%

JMISMDL 345.00 
5.10    1.50%

JUTESPINN 90.90 
3.00    3.41%

KARNAPHULI 25.60 
0.50    1.99%

KAY&QUE 219.90 
-2.70    -1.21%

KBPPWBIL 6.10 
-0.10    -1.61%

KDSALTD 47.20 
0.80    1.72%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 406.50 
32.70    8.75%

KPCL   59.10    
2.50    4.42%

KPPL   15.90    
1.30    8.90%

KTL   12.70    
0.70    5.83%

LANKABAFIN 17.70 
0.40    2.31%

LEGACYFOOT 68.60 
-0.50    -0.72%

LHBL   50.50    
2.00    4.12%

LIBRAINFU 644.00 
-4.10    -0.63%

LINDEBD 1310.00 
-19.60    -1.47%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 5.80 
0.50    9.43%

MALEKSPIN 16.00 
0.50    3.23%

MARICO 1708.00 
16.90    1.00%

MATINSPINN 35.60 
0.00    0.00%

MBL1STMF 7.00 
0.20    2.94%

MEGCONMILK 12.20 
-0.10    -0.81%

MEGHNACEM 71.60 
6.00    9.15%

MEGHNALIFE 56.80 
5.10    9.86%

MEGHNAPET 9.90 
0.40    4.21%

MERCANBANK 13.30 
0.00    0.00%

MERCINS 32.50 
1.70    5.52%

METROSPIN 8.90 
0.80    9.88%

MHSML   9.50    
0.00    0.00%

MICEMENT 45.60 
3.10    7.29%

MIDASFIN 14.10 
0.20    1.44%

MIRACLEIND 21.40 
-0.40    -1.83%

MITHUNKNIT 8.90 
0.10    1.14%

MJLBD   82.40    
0.40    0.49%

MLDYEING 52.60 
-2.10    -3.84%

MONNOCERA 117.20 
1.00    0.86%

MONNOSTAF 828.00 
9.40    1.15%

MPETROLEUM 171.00 
2.60    1.54%

MTB   29.50    
-0.60    -1.99%

NAHEEACP 40.60 
1.80    4.64%

NATLIFEINS 265.00 
9.30    3.64%

NAVANACNG 42.00 
1.70    4.22%

NBL   8.20    
-0.10    -1.20%

NCCBANK 13.00 
-0.10    -0.76%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 16.40 
0.00    0.00%

NFML   10.60    
-0.20    -1.85%

NHFIL   33.40    
0.30    0.91%

NITOLINS 29.00 
0.20    0.69%

NLI1STMF 11.80 
-0.10    -0.84%

NORTHERN 467.20 
6.40    1.39%

NORTHRNINS 24.40 
0.00    0.00%

NPOLYMAR 72.20 
3.10    4.49%

NTC   534.00    
-1.90    -0.35%

NTLTUBES 123.60 
1.90    1.56%

NURANI 8.90 
0.10    1.14%

OAL   7.00    
-0.20    -2.78%

OIMEX   29.00    
0.20    0.69%

OLYMPIC 205.00 
4.30    2.14%

ONEBANKLTD 10.60 
0.10    0.95%

ORIONINFU 83.40 
7.50    9.88%

ORIONPHARM 43.70 
2.50    6.07%

PADMALIFE 18.00 
1.50    9.09%

PADMAOIL 188.60 
3.80    2.06%

PARAMOUNT 42.70 
-0.70    -1.61%

PDL   10.80    
0.40    3.85%

PENINSULA 21.30 
0.10    0.47%

PEOPLESINS 21.20 
0.70    3.41%

PF1STMF 8.60 
-0.40    -4.44%

PHARMAID 447.00 
-8.40    -1.84%

PHENIXINS 27.50 
0.30    1.10%

PHOENIXFIN 23.70 
0.50    2.16%

PHPMF1 4.80 
0.10    2.13%

PIONEERINS 44.20 
1.70    4.00%

POPULAR1MF 4.70 
-0.10    -2.08%

POPULARLIF 95.00 
8.60    9.95%

POWERGRID 52.30 
0.20    0.38%

PRAGATIINS 37.80 
0.60    1.61%

PRAGATILIF 121.90 
9.40    8.36%

PREMIERBAN 12.60 
0.10    0.80%

PREMIERCEM 65.60 
5.90    9.88%

PREMIERLEA 6.40 
0.00    0.00%

PRIME1ICBA 6.00 
0.00    0.00%

PRIMEBANK 18.30 
0.20    1.10%

PRIMEFIN 7.20 
-0.10    -1.37%

PRIMEINSUR 26.80 
0.30    1.13%

PRIMELIFE 55.40 
5.00    9.92%

PRIMETEX 21.50 
-0.10    -0.46%

PROGRESLIF 129.90 
1.20    0.93%

PROVATIINS 31.10 
0.30    0.97%

PTL   61.70    
0.10    0.16%

PUBALIBANK 24.70 
-0.10    -0.40%

PURABIGEN 17.40 
0.40    2.35%

QUASEMIND 43.70 
1.40    3.31%

QUEENSOUTH 32.40 
1.60    5.19%

RAHIMTEXT 264.40 
9.90    3.89%

RAKCERAMIC 34.00 
0.10    0.29%

RANFOUNDRY 138.00 
0.90    0.66%

RDFOOD 14.90 
0.70    4.93%

RECKITTBEN 3192.20 
152.00    5.00%

REGENTTEX 9.90 
0.40    4.21%

RELIANCE1 9.10 
0.00    0.00%

RELIANCINS 44.50 
1.70    3.97%

RENATA 1111.00 
-1.10    -0.10%

RENWICKJA 986.00 
27.80    2.90%

REPUBLIC 25.10 
0.40    1.62%

RINGSHINE 8.40 
0.00    0.00%

RNSPIN 4.10 
0.00    0.00%

RSRMSTEEL 29.00 
0.90    3.20%

RUNNERAUTO 61.00 
3.00    5.17%

RUPALIBANK 33.60 
0.10    0.30%

RUPALIINS 21.70 
0.70    3.33%

RUPALILIFE 51.90 
4.70    9.96%

SAFKOSPINN 10.00 
0.00    0.00%

SAIFPOWER 18.40 
0.30    1.66%

SAIHAMCOT 20.30 
-0.10    -0.49%

SAIHAMTEX 42.50 
3.80    9.82%

SALAMCRST 23.90 
-0.10    -0.42%

SALVOCHEM 12.00 
1.00    9.09%

SAMATALETH 155.70 
0.20    0.13%

SAMORITA 64.60 
0.90    1.41%

SANDHANINS 24.50 
1.60    6.99%

SAPORTL 21.00 
0.60    2.94%

SAVAREFR 110.00 
-0.20    -0.18%

SEAPEARL 55.90 
-0.50    -0.89%

SEBL1STMF 10.90 
-0.10    -0.91%

SEMLFBSLGF 10.70 
0.40    3.88%

SEMLIBBLSF 7.40 
0.40    5.71%

SEMLLECMF 6.80 
0.20    3.03%

SHAHJABANK 23.80 
0.10    0.42%

SHASHADNIM 29.70 
1.10    3.85%

SHEPHERD 24.00 
-0.40    -1.64%

SHURWID 30.50 
-1.00    -3.17%

SHYAMPSUG 29.10 
-1.90    -6.13%

SIBL   14.20    
-0.10    -0.70%

SILCOPHL 25.60 
-0.20    -0.78%

SILVAPHL 18.50 
-0.40    -2.12%

SIMTEX 17.00 
0.30    1.80%

SINGERBD 174.90 
-1.30    -0.74%

SINOBANGLA 63.90 
-2.90    -4.34%

SKTRIMS 67.00 
3.00    4.69%

SONALIANSH 375.00 
30.10    8.73%

SONARBAINS 39.00 
-1.20    -2.99%

SONARGAON 28.90 
-0.20    -0.69%

SOUTHEASTB 13.30 
-0.10    -0.75%

SPCERAMICS 9.70 
0.10    1.04%

SPCL   83.10    
2.30    2.85%

SQUARETEXT 34.50 
-0.40    -1.15%

SQURPHARMA 206.60 
2.70    1.32%

SSSTEEL 13.70 
-0.20    -1.44%

STANCERAM 511.50 
-41.40    -7.49%

STANDARINS 46.60 
-1.30    -2.71%

STANDBANKL 9.40 
-0.10    -1.05%

STYLECRAFT 190.10 
-5.00    -2.56%

SUMITPOWER 42.50 
0.10    0.24%

SUNLIFEINS 19.80 
0.40    2.06%

TAKAFULINS 30.30 
1.10    3.77%

TALLUSPIN 3.30 
0.20    6.45%

TITASGAS 35.60 
0.30    0.85%

TOSRIFA 12.10 
-0.10    -0.82%

TRUSTB1MF 5.20 
-0.10    -1.89%

TRUSTBANK 29.10 
0.10    0.34%

TUNGHAI 2.30 
0.10    4.55%

UCB   14.40    
-0.10    -0.69%

UNIONCAP 6.30 
0.00    0.00%

UNIQUEHRL 49.50 
0.70    1.43%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 16.00 
-0.10    -0.62%

UNITEDINS 50.90 
-1.30    -2.49%

UPGDCL 260.00 
-2.90    -1.10%

USMANIAGL 46.10 
-1.20    -2.54%

UTTARABANK 28.80 
0.70    2.49%

UTTARAFIN 57.10 
-0.20    -0.35%

VAMLBDMF1 5.70 
0.10    1.79%

VAMLRBBF 5.00 
-0.10    -1.96%

VFSTDL 25.50 
0.80    3.24%

WATACHEM 367.60 
4.10    1.13%

WMSHIPYARD 15.00 
1.30    9.49%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 7.80 
0.50    6.85%

ZAHINTEX 4.20 
0.20    5.00%

ZEALBANGLA 36.80 
-1.20    -3.16%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 17, 2020 at 4:00 PM

DSEX Index
4768.13686
33.98413
0.71785%
DSES Index
1083.69552
7.95314
0.73932%
DS30 Index
1599.00630
6.68110
0.41958%
Total Trade
Total Volume
Total Value in Taka (mn)
221329
382384157
9763.876
Issues Advanced
Issues declined
Issues Unchanged
195
128
32

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 16, 2020

DSEX Index
4734.15273
169.54205
3.71427%
DSES Index
1075.74238
29.92577
2.86147 %
DS30 Index
1592.32520
55.69492
3.62448%
Total Trade
Total Volume
Total Value in Taka (mn)
212909
356032431
9162.586

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
RUPALILIFE 51.9 9.958 51.9 47.2
POPULARLIF 95 9.954 94.8 86.4
PRIMELIFE 55.4 9.921 55.4 50.4
PREMIERCEM 65.6 9.883 64.6 59.7
ORIONINFU 83.4 9.881 82.9 75.9
METROSPIN 8.9 9.877 8.9 8.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,192.2 152 3,190.5 3,040.2
GLAXOSMITH 1,841.9 9.40 1,843.3 1,832.5
MARICO 1,708 16.9 1,700.7 1,691.1
BERGERPBL 1,423.1 5.90 1,425.2 1,417.2
LINDEBD 1,310 -19.6 1,310.3 1,329.6
RENATA 1,111 -1.10 1,117.6 1,112.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 5,000 79 5,000 4,921
IBBLPBOND 937.5 -20 937 957.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Workshop on "Fundamentals of Asset Valuation" jointly organized by DSE and CFA Society Bangladesh. The workshop will be held on February 22, 2020, Saturday at 10 am – 4 pm at the DSE Training Academy. Registration fee Tk. 1,500.00 (One thousand and five hundred) only. Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Registration is going on first come first served basis.


Trading Code: SONALIANSH
News Title: SONALIANSH: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.55 for July-September 2019 as against Tk. 0.08 for July-September 2018; NOCFPS was Tk. (12.79) for July-September 2019 as against Tk. (4.20) for July-September 2018. NAV per share was Tk. 226.46 as on September 30, 2019 and Tk. 225.91 as on September 30, 2018.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Spot News

Trading of the units of the Fund will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 18.02.2020 to 19.02.2020. Trading of the units of the Fund will remain suspended on record date i.e., 20.02.2020.


Trading Code: MARICO
News Title: MARICO: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 18.02.2020 for entitlement of interim dividend.


Trading Code: GP
News Title: GP: Resumption after record date

Trading of the Shares of the Company will resume on 18.02.2020 after record date.


Trading Code: SONALIANSH
News Title: SONALIANSH: Q1 Financials (Additional Information)

(Q1 Un-audited Additional Information): The Company has further informed that EPS increases due to increase of export during the Quarter July-September 2019 and NOCFPS decrease due to expenses increased during the Quarter July-September 2019.


Trading Code: GLAXOSMITH
News Title: GLAXOSMITH: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 24, 2020 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (17.02.2020) Total Trades: 221,329; Volume: 382,384,157 and Turnover: Tk. 9,763.876 million.


Trading Code: SJB
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Shahjalal Islami Bank Securities Ltd. (DSE TREC No. 233) has withdrawn one of its Authorized Representatives, Mr. Md. Abdullah with immediate effect.


Trading Code: BSRMLTD
News Title: BSRMLTD: Buy Declaration of a Director

Mr. Zohair Taherali, one of the Directors of the Company, has expressed his intention to buy 1,00,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (CSE) within next 30 working days.


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

Qualified Opinion: 1. As explained in note 14.03 of the financial statements, PLICL has 51% shareholding in its subsidiary company namely Galaxy Capital Ltd. and the investment in shares of this company was Taka 30,855,000. According to IFRS 10, para 04: "Consolidated Financial Statements", the subsidiary should have been consolidated because it is controlled by PLICL. PLICL has not consolidated the financial statements of subsidiary (Galaxy Capital Ltd.) (cont. 1)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): resulting in violation of that particular IFRS. If Galaxy Capital Ltd. had been consolidated, elements in the accompanying financial statements would have been materially affected. In its Emergency Board Meeting no. 148, dated January 24, 2019, the board of PLICL has decided to withdraw its investment of BDT 30,855,000 from Galaxy Capital Ltd. Subsequently in 2019, PLICL has collected its entire investment of BDT 30,855,000 from Galaxy Capital Ltd.; (cont. 2)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): Note 14.03 - Investment in equity shares of the companies: Balance of Investment in 51 % of Galaxy Capital Limited as on 31-12-17 was Taka 30,855,000 and as on 31-12-16 was Taka 30,855,000. 2. PLICL has incurred an excess of 41.74% management expenses in the year 2017 from allowable limit mentioned in Section 62 of the Insurance Act, 2010 and Rule 39 of The Insurance Rules, 1958; (cont. 3)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): 3. Proper source documents substantiating the acquisition of certain disposed items of property, plant, and equipment, i.e. Car, Air Condition and Furniture, sold at BDT 2,867,912, BDT 42,000 and BDT 25,000 respectively were not found. No disposal adjustment has been made on the fixed assets schedule (note 20) at the time of de-recognition of such assets. As a result, actual gain/loss arising from the de-recognition (cont. 4)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): of above mentioned assets and carrying amount of Property, Plant and Equipment as at December 31, 2017 cannot be ascertained; 4. Petty cash balance of BDT 5,959,293 from 25 closed service cells have been shown in the consolidated petty cash balance of BDT 48,408,111. As per management of PLICL, the above mentioned 25 service cells have been closed between 2011 to 2017 and these petty cash balances of BDT 5,959,293 are lying with (cont. 5)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): the respective agents of closed service cells, which they are trying to recover. According to IAS 37, para 14, no provision has been maintained against BDT 5,959,293 in the audited financial statements; and 5. According to the 153th Board meeting, dated July 25, 2019 and 16th AGM, dated September 12, 2019, PLICL has declared and approved 10% dividend (i.e. 5% stock and 5% cash) for the year 2015 amounting to BDT 12,865,776 to its shareholders. (cont. 6)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): But PLICL did not recognize this approved dividend in the financial statements for the year ended December 31, 2017 as per para 14 of IAS 37. Also, as per para 8 of IAS 10, PLICL shall adjust the amounts recognized in the financial statements to reflect adjusting events after the reporting period. Emphasis of Matter: Without further modifying our opinion we draw attention to following notes to the financial statements: (cont. 7)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): a) In Annexure A of note 14 of the financial statements, management has disclosed that, the flat in Chattogram, address # Zahura Tower, 1401 Sheikh Mujib Road, Agrabad C/A, Chattogram purchased at a price of Tk. 34,689,801 for which legal proceeding about ownership is under process in the Joint 2nd District Judge, Chattogram vide case no. 62/12; Annexure A of note 14: Balance of Written Down Value of the flat in Chattogram, (cont. 8)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): address # Zahura Tower, 1401 Sheikh Muiib Road, Agrabad C/A, Chattogram as on 31-12-2017 was Taka 34,707,416 and as on 31-12-2016 was Taka 34,689,801. b) As disclosed in note 19.01 to the financial statements that, PLICL has an investment amount in BDT 15,000,000 in Peoples Leasing and Financial Service as at December 31, 2017. Subsequently, PLICL has collected BDT 5,000,000 on 25 January 2018.It has come to PLICL's knowledge that, (cont. 9)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): the Honorable High Court has directed Bangladesh Bank to appoint a liquidator to liquidate the People's Leasing and Financial Service. PLICL has communicated with the liquidator and confirmed that, there is a high possibility to recover the rest of the amount of BDT 10,000,000 from the People's Leasing and Financial Service; Note 19.01  Fixed deposits with banks: Balance of Fixed deposits with People's. Leasing and Financial Service as on 31-12-2017 (cont. 10)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): was Taka 15,000,000 and as on 31-12-2016 was Taka 10,000,000. c) In note 3.13.1(b) of the financial statements which describes, a legal proceeding is running in the Honorable High Court division of Supreme Court of Bangladesh in the name of PLICL's affairs which are yet to be resolved. Due to this reason, PLICL has not filed any return of income for any of the assessment years after the assessment year (AY) 2013-14. But PLICL is in process (cont. 11)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): to file the income tax returns for the AY 2014-15, 2015-16, 2016-17; Note 3.13.1(b) - Current Tax: A legal proceeding is running in the Honorable High Court division of Supreme Court of Bangladesh on the name of the Company's affairs which are yet to be resolved. Due to this reason, the Company does not file any return of income for any of the assessment years after the assessment year (AY) 2013-14. But the Company is in process to (cont. 12)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): file the Income Tax returns for the AY 2014-15, 2015-16, 2016-17. d) According to note 4.05 of the financial statements, a legal proceeding is running in the Honorable High Court division of Supreme Court of Bangladesh in the name of PLICL's affairs which are yet to be resolved. Due to this reason, PLICL could not submit "Quarterly Financial Statements" to the Exchange and the Commission in accordance with the Regulation 17 (cont. 13)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): of Dhaka Stock Exchange (Listing) Regulations, 2015. PLICL has submitted its all un-audited Quarterly Financial Statements up to the 1st Quarter of 2018 to the BSEC on 25 July 2018; Note 4.05 - Quarterly Financial Statements to the Exchange and the Commission: "A legal proceeding is running in the Honorable High Court division of Supreme Court of Bangladesh in the name of the Company's affairs which are yet to be resolved. (cont. 14)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): Due to this reason, the Company could not submit "Quarterly Financial Statements" to the Exchange and the Commission in accordance with the Regulation 17 of Dhaka Stock Exchange (Listing) Regulations, 2015. The Company has submitted its all un-audited Quarterly Financial Statements up to the 1st Quarter of 2018 to the BSEC on 25 July 2018. e) As disclosed in note 4.06 to the financial statements that, a legal proceeding is running (cont. 15)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): in the Honorable High Court division of Supreme Court of Bangladesh in the name of PLICL's affairs which are yet to be resolved. Due to this reason, Annual Financial Statements of PLICL could not be audited within 120 days from the date on which its financial year ends and a copy of such Audited Financial Statements could not be submitted to the Commission and the Stock Exchange within 14 days according to Regulation 18 of Dhaka Stock Exchange (Listing) (cont. 16)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): Regulations, 2015; Note 4.06 - Audit of Annual Financial Statements: A legal proceeding is running in the Honorable High Court division of Supreme Court of Bangladesh in the name of the Company's affairs which are yet to be resolved. Due to this reason, Annual Financial Statements of the Company could not be audited within 120 days from the date on which its financial year ends and a copy of such Audited Financial Statements (cont. 17)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): could not be submitted to the Commission and the Stock Exchange within 14 days according to Regulation 18 of Dhaka Stock Exchange (Listing) Regulations, 2015. f) According to note 4.07 of the financial statements, legal proceeding is running in the Honorable High Court division of Supreme Court of Bangladesh in the name of PLICL's affairs which are yet to be resolved. Due to this reason, PLICL could not hold any general meeting (cont. 18)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): as its annual general meeting since 2013 in accordance with Section 81 of the Companies Act, 1994. With the approval of the Court, PLICL has held its 14th, 15th and 16th AGMs for the years 2013, 2014 and 2015 respectively on 12 September 2019; Note 4.07 - Annual General meeting (AGM): A legal proceeding is running in the Honorable High Court division of Supreme Court of Bangladesh in the name of the Company's affairs (cont. 19)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): which are yet to be resolved. Due to this reason, the Company could not hold any general meeting as its annual general meeting since 2013 in accordance with Section 81 of the Companies Act, 1994. With the approval of the Court, the Company has held its 14th, 15th and 16th AGMs for the years 2013, 2014 and 2015 respectively on 12 September 2019.g) As disclosed in note 4.08 to the financial statements that, a legal proceeding is running in (cont. 20)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): the Honorable High Court division of Supreme Court of Bangladesh in the name of PLICL's affairs which are yet to be resolved. So that, PLICL has not filed Schedule-X: "annual list of members and summary" to the Registrar in each year since 2013 according to Section 36 of the Companies Act, 1994; Note 4.08 Annual Return to RJSC: As legal proceeding is running in the Honorable High Court division of Supreme Court of Bangladesh in the name of the (cont. 21)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): Company's affairs which are yet to be resolved. Due to this matter, the Company does not file Schedule-X: "annual list of members and summary" to the Registrar in each year since 2013 according to Section 36 of the Companies Act, 1994. h) As disclosed in note 4.09 to the financial statements, PLICL does not make actuarial valuation and investigate its financial status of the life insurance business by an actuary according to-the regulatory procedure (cont. 22)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): and in a prescribed manner for the years 2016 and 2017 in accordance with Section 30 of the Insurance Act, 2010, because, legal proceeding is running in the Honorable High Court division of Supreme Court of Bangladesh in the name of PLICL's affairs which are yet to be resolved. On October 02, 2019 PLICL has appointed Dr. Mohammad Sohrab Uddin, Ph.D, AlA, Consulting Actuary, to Complete Actuarial valuation of the policy liabilities (cont. 23)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): as at 31 December 2016, 2017 and 2018 respectively; Note 4.09 - Actuarial Valuation and Investigation: The Company does not make actuarial valuation and investigate its financial status of the life insurance business by an actuary according to the regulatory procedure and in a prescribed manner for the year 2016 and 2017 in accordance with Section 30 of the insurance Act, 2010. Because, legal proceeding is running (cont. 24)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): in the Honorable High Court division of Supreme Court of Bangladesh on the name of the Company's affairs which are yet to resolve. On October 02, 2019 the Company has been appointed Dr. Mohammad Sohrab Uddin, Ph.D, AlA, Consulting Actuary, to Complete Actuarial valuation of the policy liabilities as at 31 December 2016, 2017 and 2018 respectively. i) As legal proceeding is running in the Honorable High Court division of (cont. 25)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): Supreme Court of Bangladesh in the name of PLICL's affairs which are yet to be resolved. Due to this reason, PLICL could not provide the financial statements and auditor's certified copy on details of deposited money and assets of the "Life Insurance Fund" within 6 months from the end of year 2017 to the authority in accordance with Section 32 and Section 26(3) respectively of the Insurance Act, 2010, which disclosed in note 4.10 to the financial statements; (cont. 26)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): Note 4.10 - Report to the Authority (IDRA): As legal proceeding is running in the Honorable High Court division of Supreme Court of Bangladesh in the name of the Company's affairs which are yet to be resolved. Due to this reason, The Company could not provide the financial statements and auditor's certified copy on details of deposited money and assets of the "Life Insurance Fund" within 6 months from the end of year 2017 to the authority in (cont. 27)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): accordance with Section 32 and Section 26(3) respectively of the Insurance Act, 2010. j) In note 14.4.2 of the financial statements, PLICL stated the reason for not following the rule mentioned in the Insurance Rules, 1958, rule 10A(1)(e)(i). According to Rule 10A(1)(e)(i) of the Insurance Rules, 1958, investment of balance assets in any other investment including capital market shall be made in ordinary shares of such company, where dividends of not less than (cont. 28)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): 10% including bonus have been paid on such shares for the past three years immediately preceding the date of investment or for at least four out of past seven years immediately preceding the date of investment. During the year 2018, PLICL has invested BDT 14,932,444 beyond the aforementioned provision because PLICL prudently thinks that said investment would be profitable in future; and Note 14.4.2 - Investment in listed shares (as at 31st December 2017): (cont. 29)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): Book value of Investment in listed shares was Taka 67,979,205 and Market value (quoted price) of Investment in listed shares was Taka 66,171,809. According to Rule 10 A (1) (e) (i) of the Insurance Rules, 1958, investment of balance assets in any other investment including capital market shall be made in ordinary shares of such company, where dividends of not less than 10% including bonus have been paid on such shares for the past three years (cont. 30)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): immediately preceding the date of investment or for at least four out of past seven years immediately preceding the date of investment. During the year 2017, the Company has invested BDT 14,932,444 beyond the aforementioned provision because the Company prudently thinks that said investment would be profitable in future. k) In note 18 of the financial statements, PLICL disclosed that PLICL recognizes outstanding premium (cont. 31)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Qualified Opinion & Emphasis of Matter for the year Dec. 31, 2017

(Continuation news of PROGRESLIF): as revenue according to IFRS 9. Outstanding premium as at December 31, 2017 has been collected subsequently. Note 18 - Outstanding premium: Balance of Outstanding premium as on 31-12-2017 was Taka 91,482,560 and as on 31-12-2016 was Taka 49,187,192. PLICL disclosed that PLICL recognizes outstanding premium as revenue according to lFRS 9. Outstanding premium as at December 31, 2017 has been collected subsequently. (end)


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Category Change

The Company will be placed in 'A' category from existing 'Z' category with effect from February 18, 2020 as the Company has reported disbursement of 12% stock dividend for the year ended on December 31, 2018.


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Prohibition on providing loan facilities to purchase securities

DSE NEWS: The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase security of Progressive Life Insurance Co. Ltd. in between 1st to 30th trading day after change of categorization, with effect from February 18, 2020 as per BSEC Directive No. SEC/CMRRCD/2009-193/177 and BSEC Order No. SEC/CMRRCD/2009-193/178 dated October 27, 2015.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LHBL 374.8160 50.5 50.5 48.5
KPCL 366.7530 59.1 59.5 56.6
ORIONINFU 217.1460 83.4 82.9 75.9
ADNTEL 212.8860 48.6 49 47.5
ORIONPHARM 202.0700 43.7 43.9 41.2
BEXIMCO 194.5540 17.6 17.5 16.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
WMSHIPYARD 11,411,073 15 15 13.7
BEXIMCO 11,172,066 17.6 17.5 16.8
GHAIL 9,521,692 21.4 21.4 19.5
SSSTEEL 9,399,678 13.7 13.7 13.9
FARCHEM 8,687,646 10.4 10.3 9.6
PREMIERBAN 8,184,840 12.6 12.5 12.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
LHBL 4,745 50.5 50.5 48.5
ADNTEL 4,580 48.6 49 47.5
KPCL 3,949 59.1 59.5 56.6
BEXIMCO 3,467 17.6 17.5 16.8
SSSTEEL 3,391 13.7 13.7 13.9
STYLECRAFT 3,060 190.1 190.1 195.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
17-02-2020 221329 382384157 9763.876 3571629.265
16-02-2020 212909 356032431 9162.586 3555314.914
13-02-2020 184279 299068652 7305.771 3470661.526
12-02-2020 158053 247481356 6571.998 3421503.180
11-02-2020 133974 203418108 5058.554 3413496.099
10-02-2020 107516 120881123 3408.960 3357457.519
More...
Announcement