Thursday, May 23, 2019 Current Time: 7:11:17 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.20 
0.00    0.00%

AAMRANET 59.90 
-1.10    -1.80%

AAMRATECH 24.40 
-0.50    -2.01%

ABB1STMF 4.50 
0.10    2.27%

ABBANK 11.00 
0.90    8.91%

ACFL   33.60    
0.60    1.82%

ACI   251.30    
-2.10    -0.83%

ACIFORMULA 144.70 
0.00    0.00%

ACMELAB 70.80 
-0.30    -0.42%

ACTIVEFINE 28.00 
0.70    2.56%

ADVENT 32.80 
-0.20    -0.61%

AFCAGRO 30.70 
0.20    0.66%

AFTABAUTO 36.60 
0.20    0.55%

AGNISYSL 21.10 
0.20    0.96%

AGRANINS 26.60 
0.40    1.53%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   56.30    
0.20    0.36%

AL-HAJTEX 71.40 
1.00    1.42%

ALARABANK 18.60 
-0.80    -4.12%

ALIF   9.70    
0.00    0.00%

ALLTEX 11.70 
-0.10    -0.85%

AMANFEED 42.80 
0.00    0.00%

AMBEEPHA 619.50 
17.80    2.96%

AMCL(PRAN) 239.60 
-0.80    -0.33%

ANLIMAYARN 33.80 
-0.10    -0.29%

ANWARGALV 74.30 
0.40    0.54%

APEXFOODS 174.00 
4.80    2.84%

APEXFOOT 277.10 
0.60    0.22%

APEXSPINN 130.00 
2.00    1.56%

APEXTANRY 133.70 
3.30    2.53%

APOLOISPAT 7.30 
0.10    1.39%

ARAMIT 320.10 
1.60    0.50%

ARAMITCEM 19.60 
0.20    1.03%

ARGONDENIM 24.00 
0.10    0.42%

ASIAINS 25.60 
0.70    2.81%

ATCSLGF 10.20 
0.20    2.00%

ATLASBANG 130.60 
-1.50    -1.14%

AZIZPIPES 163.70 
1.10    0.68%

BANGAS 245.60 
2.20    0.90%

BANKASIA 20.30 
-0.70    -3.33%

BARKAPOWER 29.50 
0.70    2.43%

BATASHOE 948.50 
1.90    0.20%

BATBC   1336.00    
0.30    0.02%

BAYLEASING 18.30 
0.20    1.10%

BBS   28.00    
0.20    0.72%

BBSCABLES 91.40 
1.00    1.11%

BDAUTOCA 232.30 
1.10    0.48%

BDCOM   30.00    
0.10    0.33%

BDFINANCE 13.30 
0.00    0.00%

BDLAMPS 192.50 
2.70    1.42%

BDTHAI 18.20 
0.10    0.55%

BDWELDING 18.40 
0.10    0.55%

BEACHHATCH 18.60 
0.40    2.20%

BEACONPHAR 19.80 
0.30    1.54%

BENGALWTL 27.20 
0.40    1.49%

BERGERPBL 1530.00 
-62.70    -3.94%

BEXIMCO 23.10 
0.10    0.43%

BGIC   19.50    
0.60    3.17%

BIFC   5.30    
0.00    0.00%

BNICL   19.00    
0.80    4.40%

BPML   65.20    
0.10    0.15%

BRACBANK 59.40 
2.00    3.48%

BSC   48.50    
0.10    0.21%

BSCCL   141.00    
-2.50    -1.74%

BSRMLTD 69.90 
0.80    1.16%

BSRMSTEEL 57.10 
0.00    0.00%

BXPHARMA 76.90 
-0.40    -0.52%

BXSYNTH 6.10 
0.00    0.00%

CAPMIBBLMF 7.30 
-0.20    -2.67%

CENTRALINS 22.50 
0.50    2.27%

CENTRALPHL 13.00 
0.20    1.56%

CITYBANK 25.20 
-0.10    -0.40%

CITYGENINS 15.00 
1.20    8.70%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 153.00 
-0.50    -0.33%

CVOPRL 150.60 
2.70    1.83%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 46.90 
0.00    0.00%

DBH   118.70    
-0.30    -0.25%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 94.60 
0.40    0.42%

DELTASPINN 6.30 
0.10    1.61%

DESCO   46.00    
-0.20    -0.43%

DESHBANDHU 13.70 
0.20    1.48%

DHAKABANK 14.80 
-0.10    -0.67%

DHAKAINS 25.60 
0.70    2.81%

DOREENPWR 82.20 
-0.20    -0.24%

DSHGARME 192.00 
-0.70    -0.36%

DSSL   16.90    
0.00    0.00%

DULAMIACOT 51.00 
3.10    6.47%

DUTCHBANGL 67.00 
-1.10    -1.62%

EASTERNINS 47.50 
2.00    4.40%

EASTLAND 23.90 
0.00    0.00%

EASTRNLUB 1289.90 
30.50    2.42%

EBL   36.30    
-0.20    -0.55%

EBL1STMF 7.00 
-0.10    -1.41%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 340.20 
5.80    1.73%

EHL   49.50    
0.60    1.23%

EMERALDOIL 18.90 
0.30    1.61%

ENVOYTEX 34.40 
0.30    0.88%

ESQUIRENIT 45.10 
-0.70    -1.53%

ETL   12.70    
0.00    0.00%

EXIM1STMF 4.90 
-0.10    -2.00%

EXIMBANK 11.40 
0.00    0.00%

FAMILYTEX 4.10 
0.10    2.50%

FARCHEM 12.50 
-0.10    -0.79%

FAREASTFIN 5.80 
0.20    3.57%

FAREASTLIF 58.00 
-0.40    -0.68%

FASFIN 9.80 
0.30    3.16%

FBFIF   4.20    
0.00    0.00%

FEKDIL 15.30 
0.00    0.00%

FINEFOODS 42.10 
1.50    3.69%

FIRSTFIN 5.00 
0.20    4.17%

FIRSTSBANK 10.30 
0.10    0.98%

FORTUNE 38.30 
-0.40    -1.03%

FUWANGCER 12.90 
0.30    2.38%

FUWANGFOOD 16.20 
0.30    1.89%

GBBPOWER 11.50 
0.20    1.77%

GEMINISEA 271.10 
-4.00    -1.45%

GENEXIL 45.40 
1.30    2.95%

GENNEXT 5.40 
0.20    3.85%

GHAIL   34.30    
0.70    2.08%

GHCL   40.00    
0.00    0.00%

GLAXOSMITH 1389.00 
-2.90    -0.21%

GLOBALINS 17.10 
1.50    9.62%

GOLDENSON 10.00 
0.10    1.01%

GP   340.70    
-2.70    -0.79%

GPHISPAT 34.70 
0.00    0.00%

GQBALLPEN 79.40 
0.00    0.00%

GRAMEENS2 13.00 
0.00    0.00%

GREENDELMF 7.10 
0.00    0.00%

GREENDELT 62.00 
0.20    0.32%

GSPFINANCE 16.90 
0.00    0.00%

HAKKANIPUL 64.60 
1.60    2.54%

HEIDELBCEM 236.00 
-1.50    -0.63%

HFL   20.50    
0.10    0.49%

HRTEX   42.80    
0.80    1.90%

HWAWELLTEX 37.00 
0.00    0.00%

IBBLPBOND 917.00 
9.50    1.05%

IBNSINA 254.70 
3.40    1.35%

IBP   25.60    
0.00    0.00%

ICB   112.50    
0.70    0.63%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 6.70 
-0.10    -1.47%

ICBAMCL2ND 8.00 
0.50    6.67%

ICBEPMF1S1 5.60 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 7.10 
0.30    4.41%

IDLC   61.40    
1.00    1.66%

IFADAUTOS 79.90 
0.40    0.50%

IFIC   11.90    
0.10    0.85%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.90 
-0.10    -1.43%

ILFSL   10.40    
0.20    1.96%

IMAMBUTTON 30.50 
1.20    4.10%

INTECH 35.80 
0.10    0.28%

INTRACO 22.40 
0.00    0.00%

IPDC   34.40    
0.30    0.88%

ISLAMIBANK 25.00 
-0.20    -0.79%

ISLAMICFIN 16.30 
0.30    1.88%

ISLAMIINS 20.80 
1.60    8.33%

ISNLTD 35.00 
1.30    3.86%

ITC   43.00    
0.40    0.94%

JAMUNABANK 17.20 
-0.20    -1.15%

JAMUNAOIL 167.30 
0.00    0.00%

JANATAINS 16.60 
1.00    6.41%

JMISMDL 339.00 
19.40    6.07%

JUTESPINN 97.80 
-3.20    -3.17%

KARNAPHULI 17.50 
0.60    3.55%

KAY&QUE 223.60 
0.30    0.13%

KBPPWBIL 10.90 
0.10    0.93%

KDSALTD 55.40 
0.80    1.47%

KEYACOSMET 4.90 
0.10    2.08%

KOHINOOR 380.90 
-1.30    -0.34%

KPCL   51.90    
0.00    0.00%

KPPL   15.40    
0.20    1.32%

KTL   20.50    
0.10    0.49%

LANKABAFIN 21.40 
0.30    1.42%

LEGACYFOOT 133.70 
1.20    0.91%

LHBL   39.80    
-0.20    -0.50%

LIBRAINFU 916.00 
22.00    2.46%

LINDEBD 1115.10 
-14.20    -1.26%

LRGLOBMF1 6.80 
0.20    3.03%

MAKSONSPIN 6.40 
0.00    0.00%

MALEKSPIN 15.30 
0.00    0.00%

MARICO 1400.00 
3.70    0.26%

MATINSPINN 38.30 
0.20    0.52%

MBL1STMF 7.30 
0.10    1.39%

MEGCONMILK 21.00 
0.10    0.48%

MEGHNACEM 87.60 
-0.30    -0.34%

MEGHNALIFE 59.00 
0.90    1.55%

MEGHNAPET 13.70 
0.50    3.79%

MERCANBANK 16.80 
-0.20    -1.18%

METROSPIN 7.50 
0.00    0.00%

MHSML   12.00    
0.30    2.56%

MICEMENT 71.00 
-0.20    -0.28%

MIDASFIN 16.60 
-0.20    -1.19%

MIRACLEIND 25.40 
0.00    0.00%

MITHUNKNIT 15.60 
0.00    0.00%

MJLBD   86.00    
0.40    0.47%

MLDYEING 34.10 
-0.40    -1.16%

MONNOCERA 231.00 
-0.60    -0.26%

MONNOSTAF 1146.40 
7.30    0.64%

MPETROLEUM 193.70 
0.80    0.41%

MTB   33.10    
-0.70    -2.07%

NAHEEACP 54.40 
0.90    1.68%

NATLIFEINS 180.00 
5.40    3.09%

NAVANACNG 44.90 
0.20    0.45%

NBL   9.80    
0.20    2.08%

NCCBANK 15.10 
-0.10    -0.66%

NCCBLMF1 6.90 
0.00    0.00%

NFML   11.40    
0.40    3.64%

NHFIL   38.90    
0.30    0.78%

NITOLINS 23.70 
0.30    1.28%

NLI1STMF 12.80 
0.00    0.00%

NORTHERN 1195.00 
-1.60    -0.13%

NORTHRNINS 18.70 
0.50    2.75%

NPOLYMAR 103.50 
-0.40    -0.38%

NTC   710.00    
-2.80    -0.39%

NTLTUBES 119.10 
-2.50    -2.06%

NURANI 14.70 
0.00    0.00%

OAL   11.80    
0.40    3.51%

OIMEX   35.20    
2.60    7.98%

OLYMPIC 226.90 
3.20    1.43%

ONEBANKLTD 14.20 
0.00    0.00%

ORIONINFU 58.90 
-0.10    -0.17%

ORIONPHARM 33.40 
-0.10    -0.30%

PADMALIFE 23.20 
0.20    0.87%

PADMAOIL 226.30 
3.20    1.43%

PARAMOUNT 17.50 
0.50    2.94%

PDL   15.60    
0.20    1.30%

PENINSULA 25.90 
0.20    0.78%

PEOPLESINS 18.80 
0.70    3.87%

PF1STMF 5.70 
-0.10    -1.72%

PHARMAID 590.00 
5.20    0.89%

PHENIXINS 27.80 
1.70    6.51%

PHOENIXFIN 32.00 
-0.10    -0.31%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 31.20 
1.10    3.65%

PLFSL   4.70    
0.00    0.00%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 98.80 
3.90    4.11%

POWERGRID 60.70 
1.00    1.68%

PRAGATIINS 31.40 
1.20    3.97%

PRAGATILIF 115.00 
0.60    0.52%

PREMIERBAN 12.30 
0.10    0.82%

PREMIERCEM 70.00 
1.30    1.89%

PREMIERLEA 8.50 
0.30    3.66%

PRIME1ICBA 6.00 
0.00    0.00%

PRIMEBANK 17.50 
0.30    1.74%

PRIMEFIN 10.60 
-0.30    -2.75%

PRIMEINSUR 17.60 
0.50    2.92%

PRIMELIFE 52.30 
1.10    2.15%

PRIMETEX 26.90 
0.00    0.00%

PROGRESLIF 89.00 
0.90    1.02%

PROVATIINS 30.80 
-0.30    -0.96%

PTL   61.50    
1.00    1.65%

PUBALIBANK 25.60 
-0.10    -0.39%

PURABIGEN 15.60 
0.70    4.70%

QUASEMIND 35.20 
0.20    0.57%

QUEENSOUTH 36.30 
-0.10    -0.27%

RAHIMTEXT 432.00 
8.30    1.96%

RAKCERAMIC 31.80 
-0.20    -0.62%

RANFOUNDRY 151.60 
-1.20    -0.79%

RDFOOD 14.90 
0.30    2.05%

RECKITTBEN 2051.10 
-1.60    -0.08%

REGENTTEX 15.80 
0.30    1.94%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 44.80 
0.90    2.05%

RENATA 1156.60 
-2.80    -0.24%

RENWICKJA 1466.00 
-16.10    -1.09%

REPUBLIC 22.70 
0.50    2.25%

RNSPIN 5.90 
0.10    1.72%

RSRMSTEEL 46.30 
-0.30    -0.64%

RUNNERAUTO 97.10 
-2.70    -2.71%

RUPALIBANK 39.50 
-1.20    -2.95%

RUPALIINS 19.00 
1.00    5.56%

RUPALILIFE 70.80 
-6.10    -7.93%

SAFKOSPINN 16.10 
0.10    0.63%

SAIFPOWER 20.10 
0.20    1.01%

SAIHAMCOT 24.80 
-0.40    -1.59%

SAIHAMTEX 46.80 
0.20    0.43%

SALAMCRST 28.00 
0.10    0.36%

SALVOCHEM 15.90 
0.10    0.63%

SAMATALETH 75.90 
0.40    0.53%

SAMORITA 69.20 
-0.80    -1.14%

SANDHANINS 23.50 
0.50    2.17%

SAPORTL 23.40 
0.30    1.30%

SAVAREFR 120.10 
2.30    1.95%

SEBL1STMF 11.90 
0.40    3.48%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 25.90 
-0.10    -0.38%

SHASHADNIM 44.80 
-0.30    -0.67%

SHEPHERD 33.10 
-0.90    -2.65%

SHURWID 34.40 
0.10    0.29%

SHYAMPSUG 31.00 
1.30    4.38%

SILVAPHL 24.40 
-0.20    -0.81%

SIMTEX 25.10 
-0.20    -0.79%

SINGERBD 175.50 
3.20    1.86%

SINOBANGLA 50.00 
0.50    1.01%

SKTRIMS 51.30 
-1.10    -2.10%

SONALIANSH 426.00 
15.30    3.73%

SONARBAINS 51.50 
-1.10    -2.09%

SONARGAON 33.90 
0.10    0.30%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 13.80 
0.20    1.47%

SPCL   85.40    
0.00    0.00%

SQUARETEXT 44.10 
0.30    0.68%

SQURPHARMA 248.90 
0.00    0.00%

SSSTEEL 29.00 
0.00    0.00%

STANCERAM 244.80 
7.60    3.20%

STANDBANKL 11.10 
0.20    1.83%

STYLECRAFT 652.50 
-0.70    -0.11%

SUMITPOWER 39.00 
-0.30    -0.76%

SUNLIFEINS 23.70 
0.60    2.60%

TAKAFULINS 25.20 
1.30    5.44%

TALLUSPIN 5.30 
0.10    1.92%

TITASGAS 38.50 
0.00    0.00%

TOSRIFA 18.50 
0.00    0.00%

TRUSTB1MF 4.50 
-0.10    -2.17%

TUNGHAI 4.00 
0.00    0.00%

UNIONCAP 11.40 
0.10    0.88%

UNIQUEHRL 48.90 
-0.20    -0.41%

UNITEDAIR 2.70 
0.10    3.85%

UNITEDFIN 18.40 
0.40    2.22%

UNITEDINS 64.00 
0.50    0.79%

UPGDCL 323.00 
3.30    1.03%

USMANIAGL 96.70 
-0.50    -0.51%

UTTARABANK 27.80 
0.00    0.00%

UTTARAFIN 62.00 
-0.10    -0.16%

VAMLBDMF1 7.10 
0.60    9.23%

VAMLRBBF 6.80 
0.00    0.00%

VFSTDL 51.40 
0.00    0.00%

WATACHEM 495.50 
3.50    0.71%

WMSHIPYARD 17.10 
-0.10    -0.58%

YPL   13.30    
0.00    0.00%

ZAHEENSPIN 9.10 
-0.10    -1.09%

ZAHINTEX 8.40 
0.00    0.00%

ZEALBANGLA 40.70 
0.70    1.75%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 22, 2019 at 2:45 PM

DSEX Index
5250.94548
14.09581
0.26917%
DSES Index
1196.54376
1.31529
0.11005%
DS30 Index
1830.32085
7.53592
0.41343%
Total Trade
Total Volume
Total Value in Taka (mn)
87388
86110390
2905.446
Issues Advanced
Issues declined
Issues Unchanged
191
92
59

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 21, 2019

DSEX Index
5236.84967
-39.29367
-0.74474%
DSES Index
1195.22847
-3.93173
-0.32787 %
DS30 Index
1822.78493
-10.58493
-0.57735%
Total Trade
Total Volume
Total Value in Taka (mn)
101622
108444930
3516.974

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
GLOBALINS 17.1 9.615 17.1 15.6
VAMLBDMF1 7.1 9.231 7 6.5
ABBANK 11 8.911 10.8 10.1
CITYGENINS 15 8.696 15.1 13.8
ISLAMIINS 20.8 8.333 20.7 19.2
OIMEX 35.2 7.975 35.2 32.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,051.1 -1.60 2,051.4 2,052.7
BERGERPBL 1,530 -62.7 1,511.3 1,592.7
RENWICKJA 1,466 -16.1 1,468.7 1,482.1
MARICO 1,400 3.7 1,397.3 1,396.3
GLAXOSMITH 1,389 -2.90 1,390.1 1,391.9
BATBC 1,336 0.30 1,334.6 1,335.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 917 9.5 915.5 907.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
FORTUNE 174.4360 38.3 38.7 38.7
BRACBANK 98.3200 59.4 58.6 57.4
JMISMDL 96.8050 339 339.2 319.6
UPGDCL 94.2970 323 324.4 319.7
ECABLES 93.6080 340.2 344.9 334.4
SKTRIMS 73.5210 51.3 51.1 52.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
FORTUNE 4,488,299 38.3 38.7 38.7
IFIC 3,982,085 11.9 11.8 11.8
FIRSTSBANK 2,739,353 10.3 10.4 10.2
ABBANK 2,614,382 11 10.8 10.1
FAREASTFIN 2,400,092 5.8 5.7 5.6
GLOBALINS 1,974,449 17.1 17.1 15.6
More...
TRADING CODE TRADE LTP CLOSEP YCP
RUNNERAUTO 4,970 97.1 97.3 99.8
JMISMDL 2,640 339 339.2 319.6
ECABLES 2,189 340.2 344.9 334.4
FORTUNE 1,945 38.3 38.7 38.7
MONNOCERA 1,636 231 230.8 231.6
ESQUIRENIT 1,633 45.1 45.2 45.8
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
22-05-2019 87388 86110390 2905.446 3862943.443
21-05-2019 101622 108444930 3516.974 3859103.294
20-05-2019 77373 131860472 3877.302 3871730.022
19-05-2019 100204 177422385 4435.597 3902002.539
16-05-2019 72914 107724621 2906.820 3848789.265
15-05-2019 71072 92796288 2562.776 3835076.306
More...