Friday, November 22, 2019 Current Time: 7:57:22 PM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.20 
-0.10    -2.33%

1STPRIMFMF 14.50 
-0.10    -0.68%

AAMRANET 38.80 
0.20    0.52%

AAMRATECH 23.10 
-0.80    -3.35%

ABB1STMF 4.20 
0.10    2.44%

ABBANK 7.60 
-0.10    -1.30%

ACFL   20.60    
0.10    0.49%

ACI   236.50    
5.20    2.25%

ACIFORMULA 104.80 
-0.40    -0.38%

ACMELAB 60.50 
0.60    1.00%

ACTIVEFINE 18.90 
0.10    0.53%

AFCAGRO 25.00 
-0.30    -1.19%

AFTABAUTO 26.10 
0.30    1.16%

AGRANINS 31.90 
-0.20    -0.62%

AIBL1STIMF 7.00 
-0.10    -1.41%

AIL   28.40    
-1.20    -4.05%

AL-HAJTEX 37.10 
0.70    1.92%

ALARABANK 16.60 
0.20    1.22%

ALIF   6.80    
-0.70    -9.33%

ALLTEX 8.20 
-0.20    -2.38%

AMANFEED 28.20 
0.20    0.71%

AMBEEPHA 516.30 
-20.70    -3.85%

AMCL(PRAN) 195.30 
-1.40    -0.71%

ANLIMAYARN 25.00 
-0.50    -1.96%

ANWARGALV 70.10 
0.80    1.15%

APEXFOODS 126.20 
1.10    0.88%

APEXFOOT 223.00 
1.10    0.50%

APEXSPINN 102.90 
1.00    0.98%

APEXTANRY 105.60 
2.70    2.62%

APOLOISPAT 4.10 
-0.10    -2.38%

ARAMITCEM 15.10 
0.60    4.14%

ARGONDENIM 17.50 
0.10    0.57%

ASIAINS 29.70 
0.40    1.37%

ASIAPACINS 27.60 
-0.40    -1.43%

ATCSLGF 8.00 
-0.20    -2.44%

ATLASBANG 115.50 
-3.30    -2.78%

AZIZPIPES 139.80 
3.20    2.34%

BANGAS 215.00 
-8.00    -3.59%

BANKASIA 19.40 
0.10    0.52%

BARKAPOWER 24.60 
-0.20    -0.81%

BATASHOE 702.00 
-7.70    -1.08%

BATBC   1081.50    
-1.60    -0.15%

BAYLEASING 13.70 
0.20    1.48%

BDAUTOCA 190.60 
11.00    6.12%

BDCOM   21.60    
0.20    0.93%

BDFINANCE 9.20 
0.10    1.10%

BDLAMPS 150.00 
-0.40    -0.27%

BDTHAI 8.90 
0.00    0.00%

BDWELDING 16.10 
0.30    1.90%

BEACHHATCH 13.70 
0.00    0.00%

BEACONPHAR 34.60 
0.80    2.37%

BERGERPBL 1436.70 
2.80    0.20%

BEXIMCO 14.80 
-0.20    -1.33%

BGIC   23.90    
0.10    0.42%

BIFC   2.30    
-0.10    -4.17%

BNICL   22.60    
-0.50    -2.16%

BPML   44.80    
1.10    2.52%

BRACBANK 60.70 
0.50    0.83%

BSC   47.70    
-0.30    -0.62%

BSCCL   106.70    
0.40    0.38%

BSRMLTD 56.50 
0.80    1.44%

BSRMSTEEL 46.50 
0.40    0.87%

BXPHARMA 80.20 
-0.30    -0.37%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 9.10 
-0.80    -8.08%

CAPMIBBLMF 9.30 
-0.30    -3.12%

CENTRALINS 27.20 
-0.60    -2.16%

CENTRALPHL 7.80 
-0.10    -1.27%

CITYBANK 21.70 
0.10    0.46%

CITYGENINS 23.10 
-0.70    -2.94%

CNATEX 1.80 
-0.20    -10.00%

CONTININS 24.30 
0.30    1.25%

DACCADYE 3.00 
0.00    0.00%

DBH   121.50    
1.20    1.00%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 86.90 
1.30    1.52%

DELTASPINN 3.90 
-0.30    -7.14%

DHAKABANK 11.60 
-0.30    -2.52%

DHAKAINS 36.80 
-0.40    -1.08%

DOREENPWR 55.30 
-0.60    -1.07%

DSHGARME 125.00 
1.40    1.13%

DSSL   10.80    
-0.10    -0.92%

DULAMIACOT 41.80 
2.50    6.36%

DUTCHBANGL 71.80 
0.10    0.14%

EASTERNINS 47.90 
0.90    1.91%

EASTLAND 25.90 
-0.50    -1.89%

EASTRNLUB 1038.40 
7.50    0.73%

EBL   35.10    
0.00    0.00%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.20 
0.00    0.00%

ECABLES 243.20 
-4.00    -1.62%

EHL   42.20    
0.50    1.20%

EMERALDOIL 14.90 
-0.10    -0.67%

ENVOYTEX 23.80 
-0.40    -1.65%

ESQUIRENIT 28.90 
1.20    4.33%

ETL   9.40    
-0.10    -1.05%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.30 
0.10    4.55%

FARCHEM 7.60 
-0.70    -8.43%

FAREASTFIN 2.70 
0.00    0.00%

FAREASTLIF 50.40 
0.30    0.60%

FASFIN 6.50 
0.00    0.00%

FBFIF   3.80    
-0.10    -2.56%

FEDERALINS 15.40 
0.80    5.48%

FEKDIL 9.50 
-0.30    -3.06%

FINEFOODS 45.40 
-0.90    -1.94%

FIRSTFIN 3.40 
-0.10    -2.86%

FIRSTSBANK 9.50 
-0.20    -2.06%

FORTUNE 30.40 
0.50    1.67%

FUWANGFOOD 9.10 
0.00    0.00%

GBBPOWER 14.50 
0.00    0.00%

GEMINISEA 201.00 
-16.00    -7.37%

GENEXIL 55.30 
-0.10    -0.18%

GENNEXT 2.60 
0.00    0.00%

GHAIL   21.60    
0.30    1.41%

GHCL   26.50    
-0.20    -0.75%

GLAXOSMITH 1715.00 
-21.20    -1.22%

GLOBALINS 24.50 
-0.10    -0.41%

GOLDENSON 7.00 
0.00    0.00%

GP   328.50    
5.40    1.67%

GQBALLPEN 75.70 
5.10    7.22%

GRAMEENS2 11.30 
-0.10    -0.88%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 55.70 
4.10    7.95%

GSPFINANCE 15.30 
0.20    1.32%

HAKKANIPUL 43.50 
0.90    2.11%

HEIDELBCEM 166.20 
0.70    0.42%

HFL   16.70    
-0.30    -1.76%

HRTEX   34.20    
0.60    1.79%

HWAWELLTEX 34.30 
-1.00    -2.83%

IBBLPBOND 943.00 
9.50    1.02%

IBNSINA 240.10 
-0.70    -0.29%

ICB   78.40    
0.10    0.13%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAGRANI1 5.60 
-0.10    -1.75%

ICBAMCL2ND 8.30 
0.10    1.22%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK 3.40 
0.00    0.00%

ICBSONALI1 5.70 
-0.20    -3.39%

IDLC   50.70    
0.30    0.60%

IFADAUTOS 39.40 
1.10    2.87%

IFIC   9.50    
0.00    0.00%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.00 
0.20    3.45%

ILFSL   5.20    
0.10    1.96%

IMAMBUTTON 19.50 
-1.00    -4.88%

INTECH 13.30 
0.00    0.00%

INTRACO 14.20 
-0.10    -0.70%

IPDC   25.80    
0.20    0.78%

ISLAMIBANK 19.00 
0.00    0.00%

ISLAMICFIN 15.40 
0.30    1.99%

ISLAMIINS 24.60 
0.30    1.23%

ISNLTD 34.30 
-0.10    -0.29%

ITC   34.30    
-0.60    -1.72%

JAMUNABANK 18.00 
-0.10    -0.55%

JAMUNAOIL 167.60 
-1.10    -0.65%

JANATAINS 19.70 
0.30    1.55%

JMISMDL 391.50 
-1.20    -0.31%

JUTESPINN 81.00 
0.80    1.00%

KARNAPHULI 19.60 
0.00    0.00%

KAY&QUE 205.00 
1.10    0.54%

KDSALTD 40.40 
0.30    0.75%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 350.00 
-4.40    -1.24%

KPCL   43.10    
0.10    0.23%

KPPL   12.40    
-0.50    -3.88%

KTL   11.90    
-0.80    -6.30%

LANKABAFIN 17.30 
0.70    4.22%

LEGACYFOOT 83.80 
2.80    3.46%

LHBL   31.50    
-0.40    -1.25%

LIBRAINFU 774.10 
3.70    0.48%

LINDEBD 1330.00 
-11.40    -0.85%

LRGLOBMF1 6.70 
0.10    1.52%

MAKSONSPIN 4.30 
0.10    2.38%

MALEKSPIN 12.40 
0.00    0.00%

MARICO 1716.00 
-29.30    -1.68%

MATINSPINN 30.60 
-2.10    -6.42%

MBL1STMF 6.10 
-0.30    -4.69%

MEGHNACEM 72.80 
0.00    0.00%

MEGHNALIFE 54.90 
-0.50    -0.90%

MERCANBANK 12.70 
0.00    0.00%

MERCINS 35.20 
-0.10    -0.28%

MHSML   11.20    
0.80    7.69%

MICEMENT 43.10 
-0.60    -1.37%

MIDASFIN 13.80 
0.20    1.47%

MIRACLEIND 17.30 
-0.50    -2.81%

MITHUNKNIT 9.00 
0.80    9.76%

MJLBD   77.10    
-0.90    -1.15%

MLDYEING 39.70 
3.10    8.47%

MONNOCERA 143.80 
0.90    0.63%

MONNOSTAF 835.30 
-7.50    -0.89%

MPETROLEUM 194.50 
-0.10    -0.05%

MTB   28.40    
-0.10    -0.35%

NAHEEACP 42.20 
0.60    1.44%

NATLIFEINS 247.50 
3.60    1.48%

NAVANACNG 39.70 
0.00    0.00%

NBL   7.90    
-0.10    -1.25%

NCCBANK 12.00 
-0.30    -2.44%

NCCBLMF1 5.60 
-0.10    -1.75%

NFML   9.20    
0.20    2.22%

NHFIL   35.80    
1.10    3.17%

NITOLINS 29.50 
-0.20    -0.67%

NLI1STMF 10.90 
0.00    0.00%

NORTHERN 745.80 
17.40    2.39%

NORTHRNINS 24.60 
0.20    0.82%

NPOLYMAR 72.60 
2.40    3.42%

NTC   585.70    
-13.60    -2.27%

NTLTUBES 157.00 
-6.50    -3.98%

NURANI 8.30 
-0.10    -1.19%

OAL   6.20    
0.30    5.08%

OIMEX   22.10    
1.00    4.74%

OLYMPIC 177.20 
-1.20    -0.67%

ONEBANKLTD 10.40 
0.00    0.00%

ORIONINFU 59.50 
1.40    2.41%

ORIONPHARM 30.30 
0.40    1.34%

PADMALIFE 14.60 
0.50    3.55%

PADMAOIL 230.00 
0.70    0.31%

PARAMOUNT 25.30 
0.60    2.43%

PDL   10.10    
0.00    0.00%

PENINSULA 21.10 
1.00    4.98%

PEOPLESINS 22.60 
0.30    1.35%

PF1STMF 5.60 
-0.20    -3.45%

PHARMAID 489.00 
-4.00    -0.81%

PHENIXINS 28.80 
0.30    1.05%

PHOENIXFIN 25.50 
1.10    4.51%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 36.20 
-0.50    -1.36%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 88.20 
-0.30    -0.34%

POWERGRID 57.90 
0.80    1.40%

PRAGATIINS 39.90 
-0.60    -1.48%

PRAGATILIF 139.90 
-5.80    -3.98%

PREMIERBAN 12.40 
0.00    0.00%

PREMIERCEM 50.10 
0.10    0.20%

PREMIERLEA 6.00 
0.10    1.69%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 18.80 
-0.10    -0.53%

PRIMEFIN 6.00 
-0.10    -1.64%

PRIMEINSUR 25.00 
-0.40    -1.57%

PRIMELIFE 51.10 
0.70    1.39%

PRIMETEX 19.70 
0.20    1.03%

PROGRESLIF 73.60 
1.20    1.66%

PROVATIINS 31.80 
-0.50    -1.55%

PTL   55.20    
1.00    1.85%

PUBALIBANK 24.90 
0.10    0.40%

PURABIGEN 18.80 
1.30    7.43%

QUASEMIND 34.20 
1.90    5.88%

QUEENSOUTH 27.80 
2.50    9.88%

RAHIMTEXT 245.10 
-3.50    -1.41%

RAKCERAMIC 31.70 
0.10    0.32%

RANFOUNDRY 120.10 
0.00    0.00%

RECKITTBEN 2852.00 
-17.80    -0.62%

REGENTTEX 9.50 
-0.10    -1.04%

RELIANCE1 8.20 
-0.20    -2.38%

RELIANCINS 46.80 
1.20    2.63%

RENATA 1194.00 
-115.20    -8.80%

REPUBLIC 26.70 
0.30    1.14%

RNSPIN 3.10 
0.00    0.00%

RSRMSTEEL 26.70 
0.20    0.75%

RUNNERAUTO 61.10 
1.10    1.83%

RUPALIBANK 29.10 
-0.10    -0.34%

RUPALIINS 21.70 
0.10    0.46%

RUPALILIFE 55.90 
0.20    0.36%

SAFKOSPINN 11.50 
0.20    1.77%

SAIFPOWER 13.60 
0.30    2.26%

SAIHAMCOT 19.10 
0.00    0.00%

SALAMCRST 21.00 
0.00    0.00%

SALVOCHEM 9.60 
-0.10    -1.03%

SAMATALETH 118.50 
10.10    9.32%

SAMORITA 68.40 
2.00    3.01%

SANDHANINS 24.10 
0.60    2.55%

SAPORTL 18.00 
0.10    0.56%

SAVAREFR 108.20 
-2.60    -2.35%

SEAPEARL 34.70 
3.10    9.81%

SEBL1STMF 10.00 
0.10    1.01%

SEMLFBSLGF 12.90 
0.00    0.00%

SEMLIBBLSF 7.70 
-0.30    -3.75%

SEMLLECMF 6.80 
0.10    1.49%

SHAHJABANK 25.00 
0.30    1.21%

SHEPHERD 33.50 
1.10    3.40%

SHURWID 30.90 
0.90    3.00%

SIBL   14.50    
0.00    0.00%

SILCOPHL 34.90 
1.10    3.25%

SILVAPHL 16.80 
0.40    2.44%

SINGERBD 183.90 
3.20    1.77%

SINOBANGLA 71.40 
-0.30    -0.42%

SKTRIMS 46.40 
1.00    2.20%

SONALIANSH 392.60 
-11.60    -2.87%

SONARBAINS 50.10 
-1.10    -2.15%

SONARGAON 28.20 
-0.20    -0.70%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 9.00 
0.30    3.45%

SPCL   72.40    
-0.60    -0.82%

SQUARETEXT 34.10 
-0.30    -0.87%

SQURPHARMA 219.00 
4.60    2.15%

STANCERAM 596.60 
-12.80    -2.10%

STANDARINS 35.50 
0.20    0.57%

STANDBANKL 7.80 
-0.20    -2.50%

STYLECRAFT 710.90 
1.80    0.25%

SUMITPOWER 37.50 
-0.20    -0.53%

SUNLIFEINS 15.40 
0.40    2.67%

TAKAFULINS 29.30 
0.80    2.81%

TALLUSPIN 3.70 
0.00    0.00%

TITASGAS 34.30 
-0.40    -1.15%

TRUSTB1MF 4.40 
-0.10    -2.22%

TRUSTBANK 28.40 
-0.20    -0.70%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.80    
-0.40    -2.82%

UNIONCAP 6.00 
0.10    1.69%

UNIQUEHRL 48.10 
-0.90    -1.84%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 16.70 
0.50    3.09%

UNITEDINS 56.40 
5.10    9.94%

UPGDCL 262.50 
-1.00    -0.38%

USMANIAGL 54.00 
2.00    3.85%

UTTARABANK 27.40 
0.00    0.00%

UTTARAFIN 58.00 
0.00    0.00%

VAMLBDMF1 6.40 
-0.20    -3.03%

VAMLRBBF 5.10 
0.00    0.00%

VFSTDL 23.40 
0.00    0.00%

WATACHEM 478.40 
-19.20    -3.86%

WMSHIPYARD 10.50 
0.20    1.94%

YPL   8.50    
-0.10    -1.16%

ZAHEENSPIN 6.00 
0.00    0.00%

ZAHINTEX 3.50 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Nov 21, 2019 at 4:00 PM

DSEX Index
4706.66748
14.73206
0.31399%
DSES Index
1081.77015
6.32907
0.58851%
DS30 Index
1650.63205
5.32698
0.32377%
Total Trade
Total Volume
Total Value in Taka (mn)
121262
146001349
4210.173
Issues Advanced
Issues declined
Issues Unchanged
144
123
58

Indices

Index Graph Last 30 Days

Preceding Trade Date: Nov 20, 2019

DSEX Index
4691.93542
-30.43914
-0.64457%
DSES Index
1075.44108
-10.94232
-1.00722 %
DS30 Index
1645.30507
-15.91809
-0.95822%
Total Trade
Total Volume
Total Value in Taka (mn)
117726
122038342
4063.461

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
UNITEDINS 56.4 9.942 56.4 51.3
QUEENSOUTH 27.8 9.881 27.5 25.3
SEAPEARL 34.7 9.810 34.7 31.6
MITHUNKNIT 9 9.756 9 8.2
SAMATALETH 118.5 9.317 117.4 108.4
MLDYEING 39.7 8.470 39.4 36.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 2,852 -17.8 2,858.4 2,869.8
MARICO 1,716 -29.3 1,730.6 1,745.3
GLAXOSMITH 1,715 -21.2 1,717.8 1,736.2
BERGERPBL 1,436.7 2.8 1,436.7 1,433.9
LINDEBD 1,330 -11.4 1,333.6 1,341.4
RENATA 1,194 -115.2 1,191.4 1,309.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 943 9.5 938.5 933.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BEACONPHAR 272.2460 34.6 34.1 33.8
GP 213.2240 328.5 329.5 323.1
PURABIGEN 153.8960 18.8 18.5 17.5
NTLTUBES 144.6760 157 159.1 163.5
SONARBAINS 108.5280 50.1 50.4 51.2
FORTUNE 83.5490 30.4 30.6 29.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BEACONPHAR 8,534,824 34.6 34.1 33.8
PURABIGEN 8,505,348 18.8 18.5 17.5
FEDERALINS 5,161,806 15.4 15.3 14.6
PREMIERBAN 4,175,003 12.4 12.4 12.4
STANDBANKL 3,778,753 7.8 7.7 8
LANKABAFIN 3,445,588 17.3 17.2 16.6
More...
TRADING CODE TRADE LTP CLOSEP YCP
NTLTUBES 4,072 157 159.1 163.5
PURABIGEN 2,741 18.8 18.5 17.5
STYLECRAFT 2,682 710.9 709.6 709.1
BEACONPHAR 2,616 34.6 34.1 33.8
GP 2,362 328.5 329.5 323.1
WATACHEM 2,298 478.4 479.3 497.6
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
21-11-2019 121262 146001349 4210.173 3570812.968
20-11-2019 117726 122038342 4063.461 3556665.860
19-11-2019 115903 128435394 3808.337 3567203.664
18-11-2019 131215 133400400 4096.185 3557516.60
17-11-2019 120073 125849047 3636.835 3551804.913
14-11-2019 100565 114807750 3190.957 3549502.831
More...
Announcement