Sunday, Aug 9, 2020 Current Time: 11:27:35 AM (BST) Market Status: Open
1JANATAMF 4.30 
0.20    4.88%

1STPRIMFMF 14.90 
0.20    1.36%

AAMRANET 38.20 
0.60    1.60%

AAMRATECH 25.40 
-0.40    -1.55%

ABB1STMF 4.30 
0.10    2.38%

ABBANK 7.90 
0.20    2.60%

ACFL   23.30    
2.10    9.91%

ACI   268.80    
6.90    2.63%

ACIFORMULA 127.10 
1.60    1.27%

ACMELAB 69.60 
2.50    3.73%

ACTIVEFINE 18.40 
0.30    1.66%

ADNTEL 38.80 
0.30    0.78%

ADVENT 25.20 
1.10    4.56%

AFCAGRO 19.30 
0.40    2.12%

AFTABAUTO 26.60 
1.60    6.40%

AGNISYSL 19.80 
-0.30    -1.49%

AGRANINS 31.90 
0.80    2.57%

AIBL1STIMF 7.10 
-0.20    -2.74%

AIL   30.40    
1.70    5.92%

AL-HAJTEX 32.70 
1.20    3.81%

ALARABANK 15.30 
0.00    0.00%

ALIF   7.00    
0.20    2.94%

ALLTEX 9.00 
0.70    8.43%

AMANFEED 28.60 
0.70    2.51%

AMBEEPHA 457.00 
10.70    2.40%

AMCL(PRAN) 190.00 
2.70    1.44%

ANLIMAYARN 32.90 
0.60    1.86%

ANWARGALV 79.30 
2.30    2.99%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 230.00 
6.90    3.09%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 108.70 
1.10    1.02%

APOLOISPAT 4.10 
0.30    7.89%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 219.30 
5.30    2.48%

ARAMITCEM 13.00 
1.10    9.24%

ARGONDENIM 26.10 
0.80    3.16%

ASIAPACINS 28.00 
0.70    2.56%

ATCSLGF 7.20 
-0.20    -2.70%

ATLASBANG 111.60 
0.80    0.72%

AZIZPIPES 98.10 
0.60    0.62%

BANGAS 125.00 
4.00    3.31%

BANKASIA 16.90 
0.30    1.81%

BARKAPOWER 28.70 
1.20    4.36%

BATASHOE 693.20 
0.00    0.00%

BATBC   914.00    
6.40    0.71%

BAYLEASING 11.80 
0.40    3.51%

BBS   17.50    
0.60    3.55%

BBSCABLES 63.20 
2.50    4.12%

BDAUTOCA 151.30 
2.80    1.89%

BDCOM   22.00    
0.50    2.33%

BDFINANCE 8.70 
0.10    1.16%

BDLAMPS 121.00 
5.70    4.94%

BDTHAI 10.90 
0.70    6.86%

BDWELDING 21.20 
0.20    0.95%

BEACHHATCH 14.90 
1.30    9.56%

BEACONPHAR 83.70 
5.30    6.76%

BENGALWTL 18.50 
0.40    2.21%

BERGERPBL 1308.60 
-0.10    -0.01%

BEXIMCO 17.40 
1.50    9.43%

BGIC   30.90    
0.10    0.32%

BIFC   3.00    
0.20    7.14%

BNICL   24.40    
-0.40    -1.61%

BPML   42.40    
1.10    2.66%

BRACBANK 31.90 
0.00    0.00%

BSC   46.90    
0.10    0.21%

BSCCL   125.90    
0.10    0.08%

BSRMLTD 63.00 
0.90    1.45%

BSRMSTEEL 38.80 
0.00    0.00%

BXPHARMA 96.60 
6.50    7.21%

BXSYNTH 9.20 
0.20    2.22%

CAPMBDBLMF 7.90 
0.30    3.95%

CAPMIBBLMF 8.40 
-0.10    -1.18%

CENTRALINS 30.40 
0.00    0.00%

CENTRALPHL 13.50 
1.00    8.00%

CITYBANK 17.00 
0.50    3.03%

CITYGENINS 17.10 
-0.80    -4.47%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 115.90 
5.20    4.70%

CONTININS 23.30 
0.20    0.87%

COPPERTECH 24.80 
1.40    5.98%

CVOPRL 116.00 
0.60    0.52%

DACCADYE 5.80 
0.50    9.43%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 73.00 
-0.20    -0.27%

DELTASPINN 4.90 
0.40    8.89%

DESCO   37.80    
0.70    1.89%

DESHBANDHU 10.90 
0.20    1.87%

DHAKABANK 11.20 
0.20    1.82%

DHAKAINS 42.50 
-0.70    -1.62%

DOREENPWR 64.40 
1.10    1.74%

DSHGARME 119.80 
7.30    6.49%

DSSL   11.50    
0.60    5.50%

DULAMIACOT 59.90 
3.30    5.83%

DUTCHBANGL 61.50 
1.80    3.02%

EASTERNINS 79.70 
2.80    3.64%

EASTLAND 27.20 
-1.20    -4.23%

EASTRNLUB 895.00 
14.00    1.59%

EBL   33.20    
0.00    0.00%

EBL1STMF 4.40 
0.20    4.76%

ECABLES 147.00 
5.20    3.67%

EHL   44.80    
1.70    3.94%

EMERALDOIL 12.20 
1.00    8.93%

ENVOYTEX 24.10 
0.90    3.88%

ESQUIRENIT 26.70 
0.50    1.91%

ETL   8.80    
0.30    3.53%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 9.30 
0.20    2.20%

FAMILYTEX 2.30 
0.20    9.52%

FARCHEM 10.30 
0.20    1.98%

FAREASTFIN 2.60 
0.20    8.33%

FAREASTLIF 51.50 
-1.10    -2.09%

FASFIN 5.20 
0.20    4.00%

FBFIF   3.50    
0.10    2.94%

FEDERALINS 15.90 
-0.20    -1.24%

FEKDIL 10.00 
0.80    8.70%

FINEFOODS 57.30 
0.90    1.60%

FIRSTFIN 5.00 
0.10    2.04%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.90 
0.60    3.68%

FUWANGCER 9.40 
0.80    9.30%

FUWANGFOOD 16.20 
0.30    1.89%

GBBPOWER 14.50 
0.40    2.84%

GEMINISEA 144.60 
0.30    0.21%

GENEXIL 59.00 
1.30    2.25%

GENNEXT 2.90 
0.20    7.41%

GHAIL   19.10    
0.70    3.80%

GHCL   35.40    
0.50    1.43%

GLAXOSMITH 2206.00 
5.90    0.27%

GLOBALINS 23.30 
-0.30    -1.27%

GOLDENSON 6.00 
0.20    3.45%

GP   264.80    
10.60    4.17%

GPHISPAT 26.50 
0.10    0.38%

GQBALLPEN 148.20 
6.10    4.29%

GRAMEENS2 12.20 
0.30    2.52%

GREENDELMF 6.80 
0.10    1.49%

GREENDELT 55.40 
0.20    0.36%

GSPFINANCE 15.10 
0.30    2.03%

HAKKANIPUL 75.20 
1.20    1.62%

HEIDELBCEM 139.00 
1.70    1.24%

HFL   16.50    
0.60    3.77%

HRTEX   37.90    
0.70    1.88%

IBBLPBOND 944.00 
-0.50    -0.05%

IBNSINA 254.00 
9.60    3.93%

IBP   23.10    
1.10    5.00%

ICB   76.70    
1.30    1.72%

ICB3RDNRB 5.60 
-0.10    -1.75%

ICBAGRANI1 7.40 
-0.10    -1.33%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 6.70 
-0.20    -2.90%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 8.40 
-0.10    -1.18%

IDLC   44.60    
1.50    3.48%

IFADAUTOS 40.90 
0.80    2.00%

IFIC   8.70    
0.10    1.16%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL   4.70    
0.00    0.00%

IMAMBUTTON 25.50 
0.50    2.00%

INTECH 23.80 
1.40    6.25%

INTRACO 13.70 
0.20    1.48%

IPDC   28.00    
-0.90    -3.11%

ISLAMIBANK 19.30 
0.30    1.58%

ISLAMICFIN 14.10 
0.30    2.17%

ISLAMIINS 27.20 
-0.40    -1.45%

ISNLTD 39.40 
0.50    1.29%

ITC   35.40    
0.30    0.85%

JAMUNABANK 16.20 
0.10    0.62%

JAMUNAOIL 152.00 
2.90    1.95%

JANATAINS 23.30 
-0.20    -0.85%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 93.00 
0.00    0.00%

KARNAPHULI 23.90 
-0.60    -2.45%

KAY&QUE 214.20 
4.30    2.05%

KBPPWBIL 6.50 
0.20    3.17%

KDSALTD 46.10 
1.80    4.06%

KEYACOSMET 3.50 
0.30    9.38%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.00    
1.30    2.73%

KPPL   17.60    
0.00    0.00%

KTL   10.50    
0.60    6.06%

LANKABAFIN 14.50 
0.70    5.07%

LEGACYFOOT 63.90 
0.70    1.11%

LHBL   38.50    
1.00    2.67%

LIBRAINFU 523.00 
27.20    5.49%

LINDEBD 1212.10 
0.00    0.00%

LRGLOBMF1 6.50 
0.40    6.56%

MAKSONSPIN 5.40 
0.20    3.85%

MALEKSPIN 13.20 
0.30    2.33%

MARICO 1864.00 
108.20    6.16%

MBL1STMF 6.70 
0.10    1.52%

MEGCONMILK 14.90 
0.70    4.93%

MEGHNACEM 75.80 
3.10    4.26%

MEGHNALIFE 62.00 
-0.10    -0.16%

MEGHNAPET 13.80 
1.00    7.81%

MERCANBANK 10.90 
0.10    0.93%

MERCINS 29.80 
-0.10    -0.33%

METROSPIN 8.90 
0.10    1.14%

MHSML   8.00    
0.20    2.56%

MICEMENT 44.80 
0.80    1.82%

MIDASFIN 14.00 
1.00    7.69%

MIRACLEIND 20.70 
0.20    0.98%

MITHUNKNIT 9.10 
0.80    9.64%

MJLBD   86.50    
7.80    9.91%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 130.20 
1.50    1.17%

MONNOSTAF 797.00 
1.10    0.14%

MPETROLEUM 169.90 
2.20    1.31%

MTB   24.90    
0.80    3.32%

NAHEEACP 55.50 
2.10    3.93%

NATLIFEINS 264.80 
1.40    0.53%

NAVANACNG 39.90 
0.40    1.01%

NCCBANK 14.30 
0.20    1.42%

NCCBLMF1 6.00 
0.10    1.69%

NEWLINE 13.70 
0.60    4.58%

NFML   9.10    
0.30    3.41%

NHFIL   29.50    
0.20    0.68%

NITOLINS 38.40 
2.40    6.67%

NLI1STMF 10.50 
0.30    2.94%

NORTHERN 335.70 
8.80    2.69%

NORTHRNINS 25.00 
-0.30    -1.19%

NPOLYMAR 66.70 
1.70    2.62%

NTC   475.00    
2.70    0.57%

NTLTUBES 113.00 
2.70    2.45%

NURANI 7.90 
0.20    2.60%

OAL   7.50    
0.60    8.70%

OIMEX   25.00    
0.40    1.63%

OLYMPIC 191.20 
4.20    2.25%

ONEBANKLTD 9.30 
0.10    1.09%

ORIONINFU 80.00 
4.40    5.82%

ORIONPHARM 45.80 
1.90    4.33%

PADMALIFE 16.70 
0.10    0.60%

PADMAOIL 179.00 
5.40    3.11%

PARAMOUNT 104.50 
-3.00    -2.79%

PDL   9.80    
0.60    6.52%

PENINSULA 18.00 
-0.10    -0.55%

PEOPLESINS 29.50 
0.30    1.03%

PF1STMF 8.20 
0.20    2.50%

PHARMAID 429.20 
9.50    2.26%

PHENIXINS 30.10 
-0.20    -0.66%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 68.00 
3.20    4.94%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 86.60 
-0.50    -0.57%

POWERGRID 49.60 
2.20    4.64%

PRAGATIINS 53.00 
0.10    0.19%

PRAGATILIF 112.90 
1.80    1.62%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 61.40 
0.40    0.66%

PREMIERLEA 5.30 
0.20    3.92%

PRIME1ICBA 6.00 
0.10    1.69%

PRIMEBANK 14.50 
-0.10    -0.68%

PRIMEFIN 6.20 
-0.10    -1.59%

PRIMEINSUR 22.30 
-0.30    -1.33%

PRIMELIFE 59.50 
1.40    2.41%

PRIMETEX 20.60 
0.50    2.49%

PROGRESLIF 125.50 
-4.30    -3.31%

PROVATIINS 32.50 
0.40    1.25%

PTL   54.60    
0.90    1.68%

PUBALIBANK 21.60 
0.00    0.00%

PURABIGEN 19.00 
0.00    0.00%

QUASEMIND 39.10 
0.40    1.03%

QUEENSOUTH 25.20 
0.30    1.20%

RAHIMTEXT 241.20 
1.60    0.67%

RAKCERAMIC 27.00 
1.00    3.85%

RANFOUNDRY 129.20 
7.20    5.90%

RDFOOD 12.80 
0.40    3.23%

RECKITTBEN 3600.10 
-0.30    -0.01%

REGENTTEX 8.50 
0.60    7.59%

RELIANCE1 9.00 
0.50    5.88%

RELIANCINS 48.80 
-0.10    -0.20%

RENATA 1161.30 
18.70    1.64%

RENWICKJA 1116.00 
14.60    1.33%

REPUBLIC 32.80 
-0.60    -1.80%

RINGSHINE 6.80 
0.40    6.25%

RNSPIN 3.80 
0.10    2.70%

RSRMSTEEL 27.10 
0.60    2.26%

RUNNERAUTO 52.70 
2.90    5.82%

RUPALIBANK 27.20 
1.10    4.21%

RUPALIINS 22.30 
-1.10    -4.70%

RUPALILIFE 54.50 
-0.30    -0.55%

SAFKOSPINN 13.20 
1.20    10.00%

SAIFPOWER 15.00 
0.60    4.17%

SAIHAMCOT 17.10 
0.70    4.27%

SAIHAMTEX 27.30 
0.90    3.41%

SALAMCRST 20.70 
0.00    0.00%

SALVOCHEM 11.50 
0.90    8.49%

SAMATALETH 112.00 
4.90    4.58%

SAMORITA 65.00 
1.20    1.88%

SANDHANINS 28.50 
1.90    7.14%

SAPORTL 20.10 
0.50    2.55%

SAVAREFR 150.00 
5.80    4.02%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.60 
-0.10    -1.03%

SEMLFBSLGF 8.90 
-0.30    -3.26%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 5.80 
-0.20    -3.33%

SHAHJABANK 19.30 
0.10    0.52%

SHASHADNIM 25.20 
0.50    2.02%

SHEPHERD 16.10 
0.60    3.87%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 47.10 
0.90    1.95%

SIBL   11.80    
0.00    0.00%

SILCOPHL 28.50 
0.20    0.71%

SILVAPHL 20.50 
0.70    3.54%

SIMTEX 15.90 
0.30    1.92%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 52.90 
1.50    2.92%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 345.00 
3.60    1.05%

SONALIPAPR 281.00 
-12.80    -4.36%

SONARBAINS 42.30 
-0.70    -1.63%

SONARGAON 27.00 
1.10    4.25%

SOUTHEASTB 11.60 
0.30    2.65%

SPCERAMICS 10.10 
0.90    9.78%

SPCL   76.40    
1.70    2.28%

SQUARETEXT 32.10 
0.50    1.58%

SQURPHARMA 198.10 
9.60    5.09%

SSSTEEL 12.80 
0.90    7.56%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 41.50 
-0.50    -1.19%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 154.40 
6.20    4.18%

SUMITPOWER 40.60 
0.60    1.50%

SUNLIFEINS 18.60 
0.70    3.91%

TAKAFULINS 40.50 
0.00    0.00%

TALLUSPIN 3.60 
0.30    9.09%

TITASGAS 32.20 
0.70    2.22%

TOSRIFA 10.70 
0.10    0.94%

TRUSTB1MF 4.90 
0.20    4.26%

TRUSTBANK 26.50 
0.50    1.92%

TUNGHAI 2.20 
0.20    10.00%

UCB   12.90    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 14.60 
0.20    1.39%

UNITEDINS 51.40 
-0.30    -0.58%

UPGDCL 246.00 
7.70    3.23%

USMANIAGL 56.00 
2.20    4.09%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.10 
0.20    0.42%

VAMLBDMF1 5.80 
0.30    5.45%

VAMLRBBF 5.20 
0.00    0.00%

VFSTDL 25.30 
0.90    3.69%

WATACHEM 327.70 
9.90    3.12%

WMSHIPYARD 12.70 
0.90    7.63%

YPL   11.30    
0.20    1.80%

ZAHEENSPIN 6.60 
0.20    3.12%

ZAHINTEX 4.10 
0.30    7.89%

ZEALBANGLA 91.40 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

All Concerned are requested to contact the "Help Desk" on Capital Market related queries for clarification on every working days during the office hours (From 9:30 am to 5:30 pm).

 

The "Help Desk" can be reached at:

 

PABX: +88-02-9564601, 7175703; Ext - 239

Mobile: +88-01713-276415

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.