Tuesday, Feb 25, 2020 Current Time: 1:35:46 PM (BST) Market Status: Open
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 14.80 
-0.30    -1.99%

AAMRANET 41.30 
-0.80    -1.90%

AAMRATECH 26.40 
0.10    0.38%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 7.50 
0.10    1.35%

ACFL   25.50    
0.50    2.00%

ACI   188.50    
-0.40    -0.21%

ACIFORMULA 101.00 
-0.90    -0.88%

ACMELAB 66.30 
-0.50    -0.75%

ACTIVEFINE 16.20 
0.10    0.62%

ADNTEL 44.30 
-0.70    -1.56%

ADVENT 29.10 
0.30    1.04%

AFCAGRO 22.50 
0.50    2.27%

AFTABAUTO 31.10 
0.20    0.65%

AGNISYSL 16.60 
0.20    1.22%

AGRANINS 24.80 
-0.10    -0.40%

AIBL1STIMF 7.40 
0.00    0.00%

AIL   34.80    
-0.80    -2.25%

AL-HAJTEX 32.50 
-0.80    -2.40%

ALARABANK 16.20 
0.00    0.00%

ALIF   7.70    
0.20    2.67%

ALLTEX 8.70 
-0.10    -1.14%

AMANFEED 35.10 
-0.90    -2.50%

AMBEEPHA 464.00 
0.40    0.09%

AMCL(PRAN) 190.50 
0.50    0.26%

ANLIMAYARN 38.10 
0.40    1.06%

ANWARGALV 78.90 
0.60    0.77%

APEXFOODS 123.00 
1.40    1.15%

APEXFOOT 244.00 
-4.30    -1.73%

APEXSPINN 107.70 
0.40    0.37%

APEXTANRY 118.40 
-0.90    -0.75%

APOLOISPAT 3.60 
-0.10    -2.70%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 228.50 
-3.70    -1.59%

ARGONDENIM 21.80 
0.20    0.93%

ASIAINS 23.10 
0.00    0.00%

ASIAPACINS 24.20 
0.00    0.00%

ATCSLGF 8.40 
0.00    0.00%

ATLASBANG 115.80 
4.50    4.04%

AZIZPIPES 95.00 
2.30    2.48%

BANGAS 137.90 
3.20    2.38%

BANKASIA 17.60 
-0.70    -3.83%

BARKAPOWER 24.90 
0.00    0.00%

BATASHOE 767.00 
14.90    1.98%

BATBC   1037.00    
-10.90    -1.04%

BAYLEASING 13.40 
0.40    3.08%

BBS   20.90    
0.20    0.97%

BBSCABLES 66.90 
0.20    0.30%

BDAUTOCA 153.40 
3.70    2.47%

BDCOM   20.90    
0.30    1.46%

BDFINANCE 9.50 
0.10    1.06%

BDLAMPS 128.10 
-1.20    -0.93%

BDTHAI 10.90 
0.20    1.87%

BDWELDING 16.10 
0.00    0.00%

BEACHHATCH 16.50 
0.20    1.23%

BEACONPHAR 59.60 
3.00    5.30%

BENGALWTL 19.80 
0.20    1.02%

BERGERPBL 1407.50 
-10.40    -0.73%

BEXIMCO 16.40 
0.40    2.50%

BGIC   23.80    
-0.50    -2.06%

BIFC   2.50    
0.00    0.00%

BNICL   22.20    
-0.10    -0.45%

BPML   51.70    
0.30    0.58%

BRACBANK 43.50 
-3.10    -6.65%

BSC   48.10    
0.10    0.21%

BSCCL   101.30    
0.70    0.70%

BSRMLTD 70.10 
-1.00    -1.41%

BSRMSTEEL 43.00 
-0.90    -2.05%

BXPHARMA 73.00 
-0.40    -0.54%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.50 
0.30    3.66%

CAPMIBBLMF 8.60 
-0.10    -1.15%

CENTRALINS 27.30 
0.10    0.37%

CENTRALPHL 11.50 
1.00    9.52%

CITYBANK 18.60 
-0.80    -4.12%

CITYGENINS 18.60 
0.10    0.54%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 119.60 
1.10    0.93%

CONTININS 21.60 
0.20    0.93%

COPPERTECH 27.30 
1.00    3.80%

CVOPRL 112.70 
10.20    9.95%

DACCADYE 3.10 
0.10    3.33%

DAFODILCOM 54.80 
0.20    0.37%

DBH   117.90    
-2.00    -1.67%

DBH1STMF 7.40 
-0.10    -1.33%

DELTALIFE 74.10 
-0.30    -0.40%

DELTASPINN 4.80 
0.00    0.00%

DESCO   41.10    
0.60    1.48%

DESHBANDHU 11.20 
0.20    1.82%

DHAKABANK 12.00 
-0.10    -0.83%

DHAKAINS 32.10 
1.00    3.22%

DOREENPWR 68.60 
0.80    1.18%

DSHGARME 115.70 
0.40    0.35%

DSSL   12.20    
0.20    1.67%

DULAMIACOT 59.90 
0.90    1.53%

DUTCHBANGL 66.70 
-0.50    -0.74%

EASTERNINS 37.60 
0.40    1.08%

EASTLAND 24.80 
0.60    2.48%

EASTRNLUB 902.20 
4.50    0.50%

EBL   35.10    
0.80    2.33%

EBL1STMF 4.70 
0.00    0.00%

EBLNRBMF 4.90 
0.20    4.26%

ECABLES 182.30 
-2.20    -1.19%

EHL   47.60    
0.40    0.85%

EMERALDOIL 13.60 
0.10    0.74%

ENVOYTEX 24.80 
0.00    0.00%

ESQUIRENIT 30.90 
-0.30    -0.96%

ETL   9.80    
0.20    2.08%

EXIM1STMF 4.60 
-0.10    -2.13%

EXIMBANK 9.80 
-0.20    -2.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.60 
0.40    3.92%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 49.10 
0.10    0.20%

FASFIN 4.80 
0.10    2.13%

FBFIF   4.00    
0.00    0.00%

FEDERALINS 12.80 
0.10    0.79%

FEKDIL 9.60 
0.20    2.13%

FINEFOODS 48.00 
1.10    2.35%

FIRSTFIN 5.50 
-0.20    -3.51%

FIRSTSBANK 9.30 
0.10    1.09%

FORTUNE 22.80 
1.20    5.56%

FUWANGCER 7.90 
0.00    0.00%

FUWANGFOOD 13.60 
0.30    2.26%

GBBPOWER 16.10 
0.20    1.26%

GEMINISEA 168.00 
1.50    0.90%

GENEXIL 61.90 
2.70    4.56%

GENNEXT 2.70 
0.00    0.00%

GHAIL   23.10    
0.10    0.43%

GHCL   40.20    
3.60    9.84%

GLAXOSMITH 1905.00 
60.70    3.29%

GLOBALINS 19.90 
0.40    2.05%

GOLDENSON 6.30 
0.10    1.61%

GP   284.00    
-14.40    -4.83%

GPHISPAT 30.60 
0.70    2.34%

GQBALLPEN 79.80 
1.80    2.31%

GRAMEENS2 12.80 
0.10    0.79%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 54.50 
1.20    2.25%

GSPFINANCE 14.60 
-0.10    -0.68%

HAKKANIPUL 79.00 
4.70    6.33%

HEIDELBCEM 166.00 
-3.20    -1.89%

HFL   17.90    
0.70    4.07%

HRTEX   40.50    
1.10    2.79%

HWAWELLTEX 33.50 
0.40    1.21%

IBNSINA 237.90 
-1.20    -0.50%

IBP   25.90    
1.00    4.02%

ICB   83.70    
1.00    1.21%

ICB3RDNRB 6.20 
0.10    1.64%

ICBAGRANI1 7.10 
-0.10    -1.39%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.90 
-0.10    -1.43%

ICBIBANK 3.20 
0.10    3.23%

ICBSONALI1 7.00 
-0.20    -2.78%

IDLC   48.60    
-0.30    -0.61%

IFADAUTOS 50.70 
0.20    0.40%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.20 
-0.10    -1.59%

ILFSL   4.60    
0.10    2.22%

IMAMBUTTON 23.30 
1.00    4.48%

INTECH 14.50 
-0.10    -0.68%

INTRACO 15.70 
0.40    2.61%

IPDC   25.70    
0.00    0.00%

ISLAMIBANK 18.90 
-0.30    -1.56%

ISLAMICFIN 14.80 
0.00    0.00%

ISLAMIINS 27.50 
0.40    1.48%

ISNLTD 44.80 
2.70    6.41%

ITC   36.30    
-0.30    -0.82%

JAMUNABANK 17.80 
0.20    1.14%

JAMUNAOIL 148.40 
-3.50    -2.30%

JANATAINS 16.70 
0.00    0.00%

JMISMDL 322.00 
5.70    1.80%

JUTESPINN 80.20 
0.20    0.25%

KARNAPHULI 23.60 
0.10    0.43%

KAY&QUE 219.50 
2.70    1.25%

KBPPWBIL 6.60 
0.00    0.00%

KDSALTD 44.70 
0.40    0.90%

KEYACOSMET 3.10 
0.00    0.00%

KOHINOOR 427.50 
-2.20    -0.51%

KPCL   55.70    
1.10    2.01%

KPPL   15.80    
0.70    4.64%

KTL   12.10    
0.30    2.54%

LANKABAFIN 16.40 
0.10    0.61%

LEGACYFOOT 68.20 
2.30    3.49%

LHBL   45.70    
0.20    0.44%

LIBRAINFU 634.00 
0.70    0.11%

LINDEBD 1346.90 
29.80    2.26%

LRGLOBMF1 6.50 
0.40    6.56%

MAKSONSPIN 5.70 
0.20    3.64%

MALEKSPIN 14.80 
0.30    2.07%

MARICO 1665.00 
-0.90    -0.05%

MATINSPINN 33.60 
-1.90    -5.35%

MBL1STMF 8.00 
0.20    2.56%

MEGCONMILK 11.70 
-0.10    -0.85%

MEGHNACEM 73.00 
0.30    0.41%

MEGHNALIFE 52.70 
-0.40    -0.75%

MERCANBANK 12.30 
-0.10    -0.81%

MERCINS 29.30 
-0.10    -0.34%

METROSPIN 10.00 
0.60    6.38%

MHSML   9.30    
0.40    4.49%

MICEMENT 53.60 
-0.20    -0.37%

MIDASFIN 12.30 
0.10    0.82%

MIRACLEIND 22.50 
-0.10    -0.44%

MITHUNKNIT 8.60 
0.30    3.61%

MJLBD   80.20    
0.90    1.13%

MLDYEING 60.40 
0.40    0.67%

MONNOCERA 115.50 
0.70    0.61%

MONNOSTAF 801.80 
16.50    2.10%

MPETROLEUM 170.00 
-3.40    -1.96%

MTB   27.80    
-0.20    -0.71%

NAHEEACP 43.50 
1.70    4.07%

NATLIFEINS 259.40 
-2.60    -0.99%

NAVANACNG 38.70 
0.40    1.04%

NBL   7.70    
0.10    1.32%

NCCBANK 12.40 
-0.10    -0.80%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 16.00 
0.60    3.90%

NFML   10.70    
0.30    2.88%

NHFIL   30.40    
0.40    1.33%

NITOLINS 28.70 
0.30    1.06%

NLI1STMF 11.50 
0.00    0.00%

NORTHERN 407.00 
22.10    5.74%

NORTHRNINS 22.30 
0.20    0.90%

NPOLYMAR 70.90 
2.20    3.20%

NTC   499.50    
-0.60    -0.12%

NTLTUBES 125.80 
3.40    2.78%

NURANI 8.90 
0.30    3.49%

OAL   7.30    
0.60    8.96%

OIMEX   27.50    
-0.10    -0.36%

OLYMPIC 190.00 
-1.40    -0.73%

ONEBANKLTD 9.80 
-0.10    -1.01%

ORIONINFU 89.50 
-0.80    -0.89%

ORIONPHARM 47.10 
0.30    0.64%

PADMALIFE 16.70 
0.20    1.21%

PADMAOIL 176.40 
-4.50    -2.49%

PARAMOUNT 39.20 
-1.00    -2.49%

PDL   10.40    
0.00    0.00%

PENINSULA 21.80 
-0.10    -0.46%

PEOPLESINS 18.80 
0.50    2.73%

PF1STMF 8.00 
0.00    0.00%

PHARMAID 433.20 
5.30    1.24%

PHENIXINS 26.50 
0.40    1.53%

PHOENIXFIN 23.60 
0.10    0.43%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 40.00 
0.20    0.50%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 90.80 
2.60    2.95%

POWERGRID 49.50 
0.40    0.81%

PRAGATIINS 36.00 
0.10    0.28%

PRAGATILIF 111.70 
0.70    0.63%

PREMIERBAN 11.30 
-0.10    -0.88%

PREMIERCEM 68.60 
-4.90    -6.67%

PREMIERLEA 5.70 
0.00    0.00%

PRIME1ICBA 6.10 
-0.20    -3.17%

PRIMEBANK 16.40 
-0.60    -3.53%

PRIMEFIN 6.80 
0.00    0.00%

PRIMEINSUR 19.40 
-0.90    -4.43%

PRIMELIFE 52.50 
1.70    3.35%

PRIMETEX 21.50 
0.20    0.94%

PROGRESLIF 152.70 
1.90    1.26%

PROVATIINS 27.20 
0.80    3.03%

PTL   61.70    
-0.10    -0.16%

PUBALIBANK 23.90 
-0.20    -0.83%

PURABIGEN 15.40 
0.20    1.32%

QUASEMIND 45.60 
1.00    2.24%

QUEENSOUTH 34.50 
0.40    1.17%

RAHIMTEXT 245.00 
-7.90    -3.12%

RANFOUNDRY 132.80 
2.30    1.76%

RDFOOD 15.80 
0.40    2.60%

RECKITTBEN 3289.00 
-6.40    -0.19%

REGENTTEX 10.50 
0.10    0.96%

RELIANCE1 8.90 
0.00    0.00%

RELIANCINS 42.50 
-0.50    -1.16%

RENATA 1103.00 
-5.60    -0.51%

RENWICKJA 955.00 
14.10    1.50%

REPUBLIC 23.30 
0.10    0.43%

RINGSHINE 7.90 
0.00    0.00%

RNSPIN 4.00 
0.00    0.00%

RSRMSTEEL 30.30 
-0.10    -0.33%

RUNNERAUTO 62.90 
1.30    2.11%

RUPALIBANK 31.30 
-0.30    -0.95%

RUPALIINS 19.50 
-0.10    -0.51%

RUPALILIFE 52.30 
2.20    4.39%

SAFKOSPINN 11.60 
0.10    0.87%

SAIFPOWER 17.00 
0.50    3.03%

SAIHAMCOT 21.30 
1.50    7.58%

SAIHAMTEX 38.50 
-1.40    -3.51%

SALAMCRST 24.00 
0.20    0.84%

SALVOCHEM 12.40 
0.20    1.64%

SAMATALETH 148.00 
8.20    5.87%

SAMORITA 66.10 
0.20    0.30%

SANDHANINS 22.60 
0.20    0.89%

SAPORTL 21.50 
0.00    0.00%

SAVAREFR 116.00 
1.60    1.40%

SEAPEARL 60.30 
-1.00    -1.63%

SEBL1STMF 10.50 
-0.10    -0.94%

SEMLFBSLGF 9.60 
0.00    0.00%

SEMLIBBLSF 7.00 
0.00    0.00%

SEMLLECMF 6.50 
0.00    0.00%

SHAHJABANK 23.40 
-0.30    -1.27%

SHASHADNIM 28.40 
0.10    0.35%

SHEPHERD 23.50 
0.60    2.62%

SHURWID 28.00 
0.40    1.45%

SHYAMPSUG 27.30 
0.50    1.87%

SIBL   12.70    
-0.30    -2.31%

SILCOPHL 25.30 
0.40    1.61%

SILVAPHL 20.20 
0.50    2.54%

SIMTEX 16.40 
0.70    4.46%

SINGERBD 169.30 
-1.00    -0.59%

SINOBANGLA 59.60 
0.40    0.68%

SKTRIMS 70.60 
-0.10    -0.14%

SONALIANSH 395.20 
4.30    1.10%

SONARBAINS 36.40 
1.30    3.70%

SONARGAON 33.40 
0.80    2.45%

SOUTHEASTB 12.70 
0.10    0.79%

SPCERAMICS 9.40 
0.10    1.08%

SPCL   85.90    
2.10    2.51%

SQUARETEXT 33.90 
-0.10    -0.29%

SQURPHARMA 200.60 
-2.90    -1.43%

SSSTEEL 13.00 
0.20    1.56%

STANCERAM 513.50 
6.50    1.28%

STANDARINS 42.60 
-0.50    -1.16%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 182.40 
1.90    1.05%

SUMITPOWER 40.60 
-2.00    -4.69%

SUNLIFEINS 17.80 
0.10    0.56%

TAKAFULINS 29.00 
0.50    1.75%

TALLUSPIN 3.20 
0.20    6.67%

TITASGAS 34.70 
-0.30    -0.86%

TOSRIFA 12.90 
-0.10    -0.77%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 27.80 
-0.20    -0.71%

TUNGHAI 2.20 
0.10    4.76%

UCB   13.40    
-0.30    -2.19%

UNIONCAP 5.50 
0.00    0.00%

UNIQUEHRL 48.30 
-0.40    -0.82%

UNITEDAIR 1.70 
0.10    6.25%

UNITEDFIN 15.00 
-0.20    -1.32%

UNITEDINS 48.30 
0.20    0.42%

UPGDCL 262.00 
-1.70    -0.64%

USMANIAGL 54.50 
1.70    3.22%

UTTARABANK 26.70 
-0.60    -2.20%

UTTARAFIN 54.00 
-0.10    -0.18%

VAMLBDMF1 5.80 
0.10    1.75%

VAMLRBBF 5.30 
-0.20    -3.64%

VFSTDL 29.00 
0.30    1.05%

WATACHEM 355.50 
0.50    0.14%

WMSHIPYARD 15.00 
0.00    0.00%

YPL   10.90    
0.00    0.00%

ZAHEENSPIN 7.20 
0.40    5.88%

ZAHINTEX 4.00 
0.10    2.56%

ZEALBANGLA 34.10 
-2.90    -7.84%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Feb 25, 2020 at 1:31 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)

Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/