Wednesday, Aug 12, 2020 Current Time: 10:36:12 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%
1STPRIMFMF 15.40 
0.20    1.32%
AAMRANET 39.00 
0.20    0.52%
AAMRATECH 25.30 
-0.30    -1.17%
ABB1STMF 4.20 
0.00    0.00%
ABBANK 7.80 
-0.40    -4.88%
ACFL   23.00    
-0.20    -0.86%
ACI   267.00    
1.80    0.68%
ACIFORMULA 126.00 
0.40    0.32%
ACMELAB 70.10 
0.40    0.57%
ACTIVEFINE 18.20 
0.80    4.60%
ADNTEL 39.40 
0.40    1.03%
ADVENT 24.50 
0.30    1.24%
AFCAGRO 19.30 
0.50    2.66%
AFTABAUTO 27.00 
0.70    2.66%
AGNISYSL 20.20 
0.80    4.12%
AGRANINS 31.60 
1.40    4.64%
AIBL1STIMF 7.00 
0.00    0.00%
AIL   29.70    
0.50    1.71%
AL-HAJTEX 32.10 
0.20    0.63%
ALARABANK 16.40 
0.40    2.50%
ALIF   7.10    
0.00    0.00%
ALLTEX 9.00 
0.40    4.65%
AMANFEED 28.90 
0.40    1.40%
AMBEEPHA 470.10 
-0.60    -0.13%
AMCL(PRAN) 194.80 
2.50    1.30%
ANLIMAYARN 33.00 
0.50    1.54%
ANWARGALV 84.00 
1.70    2.07%
APEXFOODS 128.00 
2.80    2.24%
APEXFOOT 257.00 
2.40    0.94%
APEXSPINN 134.40 
2.80    2.13%
APEXTANRY 114.30 
1.60    1.42%
APOLOISPAT 4.90 
0.40    8.89%
ARAMIT 248.30 
19.90    8.71%
ARAMITCEM 14.60 
0.60    4.29%
ARGONDENIM 25.30 
0.60    2.43%
ASIAINS 29.70 
0.30    1.02%
ASIAPACINS 28.20 
0.30    1.08%
ATCSLGF 7.00 
-0.10    -1.41%
ATLASBANG 117.60 
4.00    3.52%
AZIZPIPES 108.30 
0.60    0.56%
BANGAS 138.80 
5.70    4.28%
BANKASIA 16.70 
0.00    0.00%
BARKAPOWER 29.00 
0.50    1.75%
BATASHOE 696.00 
0.10    0.01%
BATBC   937.00    
15.40    1.67%
BAYLEASING 12.20 
0.40    3.39%
BBS   17.50    
0.30    1.74%
BBSCABLES 62.30 
1.40    2.30%
BDAUTOCA 161.50 
5.50    3.53%
BDCOM   21.50    
0.30    1.42%
BDFINANCE 9.00 
0.50    5.88%
BDLAMPS 127.40 
1.60    1.27%
BDTHAI 13.50 
1.20    9.76%
BDWELDING 24.00 
1.80    8.11%
BEACHHATCH 14.70 
0.30    2.08%
BEACONPHAR 88.50 
-0.60    -0.67%
BENGALWTL 18.80 
0.60    3.30%
BERGERPBL 1330.00 
5.00    0.38%
BEXIMCO 19.10 
0.50    2.69%
BGIC   31.30    
0.10    0.32%
BIFC   3.10    
0.00    0.00%
BNICL   24.10    
0.50    2.12%
BPML   43.90    
1.40    3.29%
BRACBANK 31.90 
0.00    0.00%
BSC   45.90    
0.20    0.44%
BSCCL   130.00    
2.80    2.20%
BSRMLTD 64.20 
0.30    0.47%
BSRMSTEEL 40.00 
1.20    3.09%
BXPHARMA 100.20 
2.10    2.14%
BXSYNTH 9.20 
0.30    3.37%
CAPMBDBLMF 7.90 
0.20    2.60%
CENTRALINS 30.40 
1.10    3.75%
CENTRALPHL 13.40 
0.00    0.00%
CITYBANK 18.10 
0.60    3.43%
CITYGENINS 18.20 
0.70    4.00%
CNATEX 2.00 
0.10    5.26%
CONFIDCEM 123.70 
3.10    2.57%
CONTININS 23.00 
0.80    3.60%
COPPERTECH 26.40 
1.20    4.76%
CVOPRL 120.70 
0.50    0.42%
DACCADYE 6.70 
0.60    9.84%
DAFODILCOM 54.10 
0.70    1.31%
DBH   92.60    
0.00    0.00%
DBH1STMF 6.90 
0.00    0.00%
DELTALIFE 70.20 
-0.60    -0.85%
DELTASPINN 5.10 
0.20    4.08%
DESCO   36.00    
-1.20    -3.23%
DESHBANDHU 11.20 
0.30    2.75%
DHAKABANK 11.60 
0.10    0.87%
DHAKAINS 42.90 
1.80    4.38%
DOREENPWR 63.10 
0.60    0.96%
DSHGARME 145.00 
9.10    6.70%
DSSL   11.20    
0.00    0.00%
DULAMIACOT 65.70 
5.80    9.68%
DUTCHBANGL 64.00 
0.30    0.47%
EASTERNINS 81.70 
3.10    3.94%
EASTLAND 27.50 
0.50    1.85%
EASTRNLUB 931.00 
4.30    0.46%
EBL1STMF 4.20 
-0.10    -2.33%
ECABLES 156.10 
6.00    4.00%
EHL   44.20    
0.50    1.14%
EMERALDOIL 12.50 
0.50    4.17%
ESQUIRENIT 26.40 
0.10    0.38%
ETL   8.70    
0.10    1.16%
EXIM1STMF 4.40 
-0.10    -2.22%
EXIMBANK 10.00 
0.10    1.01%
FAMILYTEX 2.40 
0.00    0.00%
FARCHEM 10.40 
0.20    1.96%
FAREASTFIN 2.80 
0.20    7.69%
FAREASTLIF 50.70 
0.30    0.60%
FASFIN 5.30 
0.40    8.16%
FBFIF   3.30    
-0.10    -2.94%
FEDERALINS 15.40 
0.30    1.99%
FEKDIL 10.40 
0.20    1.96%
FINEFOODS 60.50 
2.10    3.60%
FIRSTSBANK 8.20 
0.00    0.00%
FORTUNE 17.00 
0.40    2.41%
FUWANGCER 9.80 
0.80    8.89%
FUWANGFOOD 18.20 
1.30    7.69%
GBBPOWER 14.20 
0.00    0.00%
GEMINISEA 157.00 
6.40    4.25%
GENEXIL 57.90 
0.70    1.22%
GENNEXT 3.40 
0.30    9.68%
GHAIL   18.80    
0.70    3.87%
GHCL   34.50    
0.80    2.37%
GLAXOSMITH 2312.00 
22.60    0.99%
GLOBALINS 23.20 
0.70    3.11%
GOLDENSON 6.30 
0.10    1.61%
GP   284.00    
6.70    2.42%
GPHISPAT 26.30 
0.80    3.14%
GQBALLPEN 148.00 
4.90    3.42%
GRAMEENS2 12.00 
-0.10    -0.83%
GREENDELT 54.10 
1.10    2.08%
GSPFINANCE 15.20 
0.20    1.33%
HAKKANIPUL 77.50 
1.60    2.11%
HFL   16.30    
0.20    1.24%
HRTEX   37.30    
0.40    1.08%
IBNSINA 255.00 
0.40    0.16%
IBP   23.20    
0.30    1.31%
ICB   86.20    
3.70    4.48%
ICB3RDNRB 6.30 
0.10    1.61%
ICBAGRANI1 7.40 
0.00    0.00%
ICBAMCL2ND 8.00 
0.00    0.00%
ICBEPMF1S1 6.90 
0.10    1.47%
ICBIBANK 3.00 
0.10    3.45%
ICBSONALI1 8.40 
0.10    1.20%
IDLC   45.90    
0.50    1.10%
IFADAUTOS 45.40 
2.90    6.82%
IFIC   8.80    
-0.10    -1.12%
ILFSL   4.60    
0.20    4.55%
IMAMBUTTON 23.50 
-0.10    -0.42%
INTECH 23.70 
0.70    3.04%
INTRACO 14.30 
0.80    5.93%
IPDC   28.80    
-0.20    -0.69%
ISLAMIBANK 23.60 
1.40    6.31%
ISLAMICFIN 14.90 
0.10    0.68%
ISLAMIINS 28.00 
0.30    1.08%
ISNLTD 40.40 
1.90    4.94%
ITC   36.90    
1.60    4.53%
JAMUNABANK 16.90 
-0.10    -0.59%
JAMUNAOIL 151.80 
0.00    0.00%
JANATAINS 23.30 
1.20    5.43%
JMISMDL 305.00 
3.20    1.06%
KAY&QUE 223.00 
5.40    2.48%
KBPPWBIL 6.70 
-0.10    -1.47%
KDSALTD 45.40 
0.70    1.57%
KEYACOSMET 3.90 
0.10    2.63%
KOHINOOR 480.00 
3.50    0.73%
KPCL   48.50    
0.40    0.83%
KPPL   17.90    
-0.20    -1.10%
KTL   10.50    
0.30    2.94%
LANKABAFIN 15.00 
0.30    2.04%
LEGACYFOOT 67.60 
1.40    2.11%
LHBL   41.00    
0.50    1.23%
LINDEBD 1214.00 
-3.50    -0.29%
MAKSONSPIN 5.40 
0.00    0.00%
MALEKSPIN 13.20 
0.40    3.12%
MARICO 1870.00 
-8.50    -0.45%
MEGHNALIFE 60.50 
0.20    0.33%
MEGHNAPET 12.90 
0.60    4.88%
MERCANBANK 11.40 
0.10    0.88%
MERCINS 29.40 
0.30    1.03%
METROSPIN 8.80 
0.20    2.33%
MHSML   8.00    
-0.10    -1.23%
MIDASFIN 14.20 
0.50    3.65%
MIRACLEIND 20.20 
0.30    1.51%
MITHUNKNIT 10.70 
0.90    9.18%
MJLBD   83.00    
0.10    0.12%
MLDYEING 51.10 
0.10    0.20%
MONNOCERA 142.80 
4.10    2.96%
MONNOSTAF 864.00 
20.10    2.38%
MPETROLEUM 174.50 
1.70    0.98%
MTB   25.10    
0.70    2.87%
NAHEEACP 63.50 
5.30    9.11%
NATLIFEINS 256.00 
9.40    3.81%
NAVANACNG 40.20 
-0.50    -1.23%
NBL   7.20    
0.00    0.00%
NCCBANK 13.60 
-1.30    -8.72%
NEWLINE 13.70 
0.20    1.48%
NFML   9.30    
0.20    2.20%
NHFIL   29.90    
0.20    0.67%
NITOLINS 43.30 
3.30    8.25%
NLI1STMF 9.80 
-0.40    -3.92%
NORTHERN 411.50 
33.10    8.75%
NORTHRNINS 25.70 
0.50    1.98%
NPOLYMAR 68.50 
0.90    1.33%
NTC   503.50    
4.00    0.80%
NTLTUBES 113.40 
2.20    1.98%
NURANI 7.90 
0.10    1.28%
OAL   8.00    
0.60    8.11%
OIMEX   25.50    
0.50    2.00%
OLYMPIC 200.00 
6.60    3.41%
ONEBANKLTD 9.80 
0.10    1.03%
ORIONINFU 79.50 
0.20    0.25%
ORIONPHARM 45.30 
0.10    0.22%
PADMALIFE 16.30 
-0.40    -2.40%
PADMAOIL 182.50 
4.50    2.53%
PARAMOUNT 101.60 
-0.10    -0.10%
PDL   9.50    
0.00    0.00%
PENINSULA 17.70 
0.00    0.00%
PEOPLESINS 30.90 
2.80    9.96%
PF1STMF 8.30 
0.00    0.00%
PHARMAID 450.00 
12.40    2.83%
PHENIXINS 30.50 
1.20    4.10%
PHPMF1 4.20 
0.00    0.00%
PIONEERINS 69.40 
1.10    1.61%
POPULAR1MF 4.30 
0.10    2.38%
POPULARLIF 85.90 
-0.10    -0.12%
POWERGRID 50.00 
-0.10    -0.20%
PRAGATIINS 51.00 
0.40    0.79%
PREMIERBAN 10.20 
-0.10    -0.97%
PREMIERLEA 5.30 
0.20    3.92%
PRIME1ICBA 6.40 
0.20    3.23%
PRIMEBANK 15.90 
0.10    0.63%
PRIMEFIN 7.30 
0.60    8.96%
PRIMETEX 20.00 
0.90    4.71%
PROGRESLIF 127.00 
3.30    2.67%
PROVATIINS 32.90 
0.60    1.86%
PTL   55.70    
0.70    1.27%
PUBALIBANK 21.90 
0.00    0.00%
PURABIGEN 18.90 
0.10    0.53%
QUASEMIND 38.50 
1.00    2.67%
QUEENSOUTH 25.10 
-0.10    -0.40%
RAHIMTEXT 243.00 
2.40    1.00%
RAKCERAMIC 26.60 
-0.10    -0.37%
RANFOUNDRY 130.00 
1.60    1.25%
RDFOOD 13.10 
0.40    3.15%
RECKITTBEN 3735.00 
54.00    1.47%
REGENTTEX 8.80 
0.50    6.02%
RELIANCE1 9.20 
0.20    2.22%
RELIANCINS 48.10 
1.00    2.12%
RENATA 1170.10 
-1.30    -0.11%
REPUBLIC 33.10 
-1.70    -4.89%
RINGSHINE 6.80 
0.10    1.49%
RNSPIN 4.00 
0.20    5.26%
RSRMSTEEL 27.40 
0.80    3.01%
RUNNERAUTO 53.50 
1.90    3.68%
RUPALIBANK 28.60 
0.00    0.00%
RUPALIINS 21.70 
0.20    0.93%
RUPALILIFE 57.70 
0.70    1.23%
SAFKOSPINN 15.50 
1.00    6.90%
SAIFPOWER 14.90 
0.50    3.47%
SAIHAMCOT 16.80 
0.10    0.60%
SAIHAMTEX 26.10 
0.10    0.38%
SALAMCRST 21.20 
-0.10    -0.47%
SALVOCHEM 12.50 
0.40    3.31%
SAMATALETH 118.60 
4.90    4.31%
SAMORITA 65.90 
-0.20    -0.30%
SANDHANINS 28.50 
1.30    4.78%
SAPORTL 20.70 
0.30    1.47%
SAVAREFR 163.00 
4.40    2.77%
SEAPEARL 79.10 
0.00    0.00%
SEBL1STMF 9.30 
-0.40    -4.12%
SEMLFBSLGF 8.60 
0.00    0.00%
SEMLIBBLSF 6.50 
-0.20    -2.99%
SEMLLECMF 5.50 
-0.20    -3.51%
SHAHJABANK 19.60 
0.20    1.03%
SHASHADNIM 24.70 
0.00    0.00%
SHEPHERD 16.00 
0.20    1.27%
SHURWID 23.00 
-0.50    -2.13%
SHYAMPSUG 43.60 
3.90    9.82%
SIBL   11.90    
0.10    0.85%
SILCOPHL 29.60 
0.80    2.78%
SILVAPHL 20.00 
0.40    2.04%
SIMTEX 15.80 
0.10    0.64%
SINGERBD 155.00 
-0.30    -0.19%
SINOBANGLA 55.90 
2.50    4.68%
SKTRIMS 65.30 
-0.80    -1.21%
SONALIANSH 394.30 
16.70    4.42%
SONALIPAPR 300.90 
24.10    8.71%
SONARBAINS 40.70 
0.70    1.75%
SONARGAON 26.30 
0.80    3.14%
SOUTHEASTB 11.90 
0.20    1.71%
SPCERAMICS 12.20 
1.10    9.91%
SPCL   81.00    
2.80    3.58%
SQUARETEXT 34.00 
0.90    2.72%
SQURPHARMA 203.40 
3.40    1.70%
SSSTEEL 13.70 
0.30    2.24%
STANCERAM 317.00 
2.00    0.63%
STANDARINS 42.00 
0.60    1.45%
STANDBANKL 7.90 
0.00    0.00%
STYLECRAFT 180.10 
10.00    5.88%
SUMITPOWER 40.70 
0.50    1.24%
SUNLIFEINS 19.20 
1.20    6.67%
TALLUSPIN 4.00 
0.10    2.56%
TITASGAS 31.80 
0.60    1.92%
TOSRIFA 11.30 
0.10    0.89%
TRUSTB1MF 4.70 
0.00    0.00%
TUNGHAI 2.60 
0.20    8.33%
UCB   13.90    
-0.30    -2.11%
UNIONCAP 4.90 
0.10    2.08%
UNITEDAIR 1.50 
0.10    7.14%
UNITEDFIN 14.50 
0.20    1.40%
UNITEDINS 50.00 
1.00    2.04%
UPGDCL 254.60 
2.00    0.79%
UTTARABANK 23.70 
0.00    0.00%
UTTARAFIN 49.00 
0.00    0.00%
VAMLBDMF1 5.20 
-0.10    -1.89%
VAMLRBBF 5.00 
0.00    0.00%
VFSTDL 25.40 
0.40    1.60%
WATACHEM 341.50 
4.20    1.25%
WMSHIPYARD 13.80 
0.70    5.34%
YPL   11.20    
-0.10    -0.88%
ZAHEENSPIN 6.70 
0.20    3.08%
ZAHINTEX 4.40 
0.10    2.33%
ZEALBANGLA 95.90 
5.60    6.20%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Aug 12, 2020 at 10:35 AM
  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)		    P/E 2*  
(Diluted)		    P/E 3*  
(Basic)		    P/E 4*  
(Diluted)		    P/E 5*      P/E 6*  

 
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)

Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/