#   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*     YCP    CHANGE   TRADE   VALUE (mn)   VOLUME   
1 ADNTEL44.745.644.4045-0.396324.583545,636
2 ESQUIRENIT30.832.330.8031.2-0.440411.548366,826