#   TRADING CODE    LTP*     HIGH      LOW   CLOSEP*     YCP    CHANGE  TRADE  VALUE(mn)  VOLUME   
1 DEBARACEM0001,8651,865--000
2 DEBBDLUGG000784784--000
3 DEBBDWELD0001,418.51,418.5--000
4 DEBBDZIPP000700700--000
5 DEBBXDENIM0001,4501,450--000
6 DEBBXFISH000835835--000
7 DEBBXKNI000900900--000
8 DEBBXTEX0001,3001,300--000
9 IBBLPBOND923923920.5921920340.01820
10 T05Y07150000100,000--000
11 T05Y08150000100,000--000
12 T10Y01170000100,000--000
13 T10Y01180000100,000--000
14 T10Y01190000100,000--000
15 T10Y01210000100,000--000
16 T10Y02140000100,000--000
17 T10Y02150000100,000--000
18 T10Y02160000100,000--000
19 T10Y02170000100,000--000
20 T10Y02180000100,000--000
21 T10Y02190000100,000--000
22 T10Y02200000100,000--000
23 T10Y02210000100,000--000
24 T10Y03170000100,000--000
25 T10Y03180000100,000--000
26 T10Y03190000100,000--000
27 T10Y03200000100,000--000
28 T10Y03210000100,000--000
29 T10Y04140000100,000--000
30 T10Y04150000100,000--000
31 T10Y04160000100,000--000
32 T10Y04180000100,000--000
33 T10Y04190000100,000--000
34 T10Y04200000100,000--000
35 T10Y04210000100,000--000
36 T10Y05170000100,000--000
37 T10Y05180000100,000--000
38 T10Y05190000100,000--000
39 T10Y05200000100,000--000
40 T10Y05210000100,000--000
41 T10Y06140000100,000--000
42 T10Y06150000100,000--000
43 T10Y06160000100,000--000
44 T10Y06170000100,000--000
45 T10Y06180000100,000--000
46 T10Y06190000100,000--000
47 T10Y06200000100,000--000
48 T10Y06210000100,000--000
49 T10Y07170000100,000--000
50 T10Y07180000100,000--000
51 T10Y07190000100,000--000
52 T10Y07200000100,000--000
53 T10Y07210000100,000--000
54 T10Y08140000100,000--000
55 T10Y08160000100,000--000
56 T10Y08170000100,000--000
57 T10Y08180000100,000--000
58 T10Y08190000100,000--000
59 T10Y08200000100,000--000
60 T10Y08210000100,000--000
61 T10Y09160000100,000--000
62 T10Y09170000100,000--000
63 T10Y09180000100,000--000
64 T10Y09190000100,000--000
65 T10Y09200000100,000--000
66 T10Y09210000100,000--000
67 T10Y10140000100,000--000
68 T10Y10160000100,000--000
69 T10Y10170000100,000--000
70 T10Y10180000100,000--000
71 T10Y10190000100,000--000
72 T10Y11160000100,000--000
73 T10Y11170000100,000--000
74 T10Y11180000100,000--000
75 T10Y11200000100,000--000
76 T10Y12130000100,000--000
77 T10Y1214000095,500--000
78 T10Y12150000100,000--000
79 T10Y12160000100,000--000
80 T10Y12170000100,000--000
81 T10Y12180000100,000--000
82 T10Y12190000100,000--000
83 T10Y12200000100,000--000
84 T15Y01230000100,000--000
85 T15Y01240000100,000--000
86 T15Y01250000100,000--000
87 T15Y02230000100,000--000
88 T15Y02240000100,000--000
89 T15Y02250000100,000--000
90 T15Y02260000100,000--000
91 T15Y03230000100,000--000
92 T15Y03240000100,000--000
93 T15Y03250000100,000--000
94 T15Y03260000100,000--000
95 T15Y04230000100,000--000
96 T15Y04240000100,000--000
97 T15Y04250000100,000--000
98 T15Y04260000100,000--000
99 T15Y05230000100,000--000
100 T15Y05240000100,000--000
101 T15Y05250000100,000--000
102 T15Y05260000100,000--000
103 T15Y06230000100,000--000
104 T15Y06240000100,000--000
105 T15Y06250000100,000--000
106 T15Y06260000100,000--000
107 T15Y07220000100,000--000
108 T15Y07230000100,000--000
109 T15Y07240000100,000--000
110 T15Y07250000100,000--000
111 T15Y08220000100,000--000
112 T15Y08230000100,000--000
113 T15Y08240000100,000--000
114 T15Y08250000100,000--000
115 T15Y08260000100,000--000
116 T15Y09220000100,000--000
117 T15Y09230000100,000--000
118 T15Y09240000100,000--000
119 T15Y09250000100,000--000
120 T15Y09260000100,000--000
121 T15Y10220000100,000--000
122 T15Y10230000100,000--000
123 T15Y10240000100,000--000
124 T15Y10250000100,000--000
125 T15Y11220000100,000--000
126 T15Y11230000100,000--000
127 T15Y11250000100,000--000
128 T15Y12220000100,000--000
129 T15Y12230000100,000--000
130 T15Y12240000100,000--000
131 T15Y12250000100,000--000
132 T20Y01280000100,000--000
133 T20Y01290000100,000--000
134 T20Y01310000100,000--000
135 T20Y02280000100,000--000
136 T20Y02290000100,000--000
137 T20Y02300000100,000--000
138 T20Y02310000100,000--000
139 T20Y03280000100,000--000
140 T20Y03290000100,000--000
141 T20Y03300000100,000--000
142 T20Y04280000100,000--000
143 T20Y04290000100,000--000
144 T20Y04300000100,000--000
145 T20Y04310000100,000--000
146 T20Y05280000100,000--000
147 T20Y05300000100,000--000
148 T20Y05310000100,000--000
149 T20Y06280000100,000--000
150 T20Y06290000100,000--000
151 T20Y06300000100,000--000
152 T20Y06310000100,000--000
153 T20Y07270000100,000--000
154 T20Y07280000100,000--000
155 T20Y07290000100,000--000
156 T20Y07300000100,000--000
157 T20Y07310000100,000--000
158 T20Y08270000100,000--000
159 T20Y08280000100,000--000
160 T20Y08290000100,000--000
161 T20Y08300000100,000--000
162 T20Y08310000100,000--000
163 T20Y09270000100,000--000
164 T20Y09280000100,000--000
165 T20Y09300000100,000--000
166 T20Y09310000100,000--000
167 T20Y10270000100,000--000
168 T20Y10280000100,000--000
169 T20Y10290000100,000--000
170 T20Y10300000100,000--000
171 T20Y11270000100,000--000
172 T20Y11280000100,000--000
173 T20Y11300000100,000--000
174 T20Y12270000100,000--000
175 T20Y12280000100,000--000
176 T20Y12290000100,000--000
177 T20Y12300000100,000--000
178 T5Y01120000100,000--000
179 T5Y01130000100,000--000
180 T5Y01140000100,000--000
181 T5Y01150000100,000--000
182 T5Y01160000100,000--000
183 T5Y02120000100,000--000
184 T5Y02130000100,000--000
185 T5Y02140000100,000--000
186 T5Y02150000100,000--000
187 T5Y02160000100,000--000
188 T5Y03130000100,000--000
189 T5Y03140000100,000--000
190 T5Y03150000100,000--000
191 T5Y03160000100,000--000
192 T5Y04120000100,000--000
193 T5Y04140000100,000--000
194 T5Y04150000100,000--000
195 T5Y04160000100,000--000
196 T5Y05140000100,000--000
197 T5Y05160000100,000--000
198 T5Y06130000100,000--000
199 T5Y06150000100,000--000
200 T5Y06160000100,000--000
201 T5Y07120000100,000--000
202 T5Y07130000100,000--000
203 T5Y07140000100,000--000
204 T5Y07160000100,000--000
205 T5Y08110000100,000--000
206 T5Y08120000100,000--000
207 T5Y08130000100,000--000
208 T5Y08140000100,000--000
209 T5Y08160000100,000--000
210 T5Y09110000100,000--000
211 T5Y09120000100,000--000
212 T5Y09130000100,000--000
213 T5Y09140000100,000--000
214 T5Y09150000100,000--000
215 T5Y09160000100,000--000
216 T5Y10110000100,000--000
217 T5Y10120000100,000--000
218 T5Y10130000100,000--000
219 T5Y10140000100,000--000
220 T5Y10150000100,000--000
221 T5Y11110000100,000--000
222 T5Y11120000100,000--000
223 T5Y11130000100,000--000
224 T5Y11140000100,000--000
225 T5Y11150000100,000--000
226 T5Y12110000100,000--000
227 T5Y12120000100,000--000
228 T5Y12130000100,000--000
229 T5Y12140000100,000--000
230 T5Y12150000100,000--000