Sunday, Aug 9, 2020 Current Time: 11:40:13 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 15.40 
0.70    4.76%

AAMRANET 38.30 
0.70    1.86%

AAMRATECH 25.60 
-0.20    -0.78%

ABB1STMF 4.30 
0.10    2.38%

ABBANK 7.80 
0.10    1.30%

ACFL   23.30    
2.10    9.91%

ACI   268.50    
6.60    2.52%

ACIFORMULA 128.50 
3.00    2.39%

ACMELAB 69.60 
2.50    3.73%

ACTIVEFINE 18.50 
0.40    2.21%

ADNTEL 38.90 
0.40    1.04%

ADVENT 25.10 
1.00    4.15%

AFCAGRO 19.10 
0.20    1.06%

AFTABAUTO 26.70 
1.70    6.80%

AGNISYSL 19.80 
-0.30    -1.49%

AGRANINS 32.40 
1.30    4.18%

AIBL1STIMF 7.10 
-0.20    -2.74%

AIL   30.50    
1.80    6.27%

AL-HAJTEX 33.20 
1.70    5.40%

ALARABANK 15.40 
0.10    0.65%

ALIF   6.90    
0.10    1.47%

ALLTEX 9.00 
0.70    8.43%

AMANFEED 28.50 
0.60    2.15%

AMBEEPHA 457.00 
10.70    2.40%

AMCL(PRAN) 190.00 
2.70    1.44%

ANLIMAYARN 32.80 
0.50    1.55%

ANWARGALV 79.10 
2.10    2.73%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 232.00 
8.90    3.99%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 110.00 
2.40    2.23%

APOLOISPAT 4.10 
0.30    7.89%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 217.70 
3.70    1.73%

ARAMITCEM 13.00 
1.10    9.24%

ARGONDENIM 25.90 
0.60    2.37%

ASIAPACINS 27.70 
0.40    1.47%

ATCSLGF 7.10 
-0.30    -4.05%

ATLASBANG 111.70 
0.90    0.81%

AZIZPIPES 97.60 
0.10    0.10%

BANGAS 123.90 
2.90    2.40%

BANKASIA 17.00 
0.40    2.41%

BARKAPOWER 28.80 
1.30    4.73%

BATASHOE 693.20 
0.00    0.00%

BATBC   919.00    
11.40    1.26%

BAYLEASING 11.90 
0.50    4.39%

BBS   17.40    
0.50    2.96%

BBSCABLES 63.80 
3.10    5.11%

BDAUTOCA 150.10 
1.60    1.08%

BDCOM   22.00    
0.50    2.33%

BDFINANCE 8.80 
0.20    2.33%

BDLAMPS 122.50 
7.20    6.24%

BDTHAI 11.00 
0.80    7.84%

BDWELDING 21.00 
0.00    0.00%

BEACHHATCH 14.90 
1.30    9.56%

BEACONPHAR 83.90 
5.50    7.02%

BENGALWTL 18.50 
0.40    2.21%

BERGERPBL 1311.00 
2.30    0.18%

BEXIMCO 17.40 
1.50    9.43%

BGIC   31.10    
0.30    0.97%

BIFC   3.00    
0.20    7.14%

BNICL   24.90    
0.10    0.40%

BPML   42.00    
0.70    1.69%

BRACBANK 31.90 
0.00    0.00%

BSC   47.00    
0.20    0.43%

BSCCL   126.60    
0.80    0.64%

BSRMLTD 63.30 
1.20    1.93%

BSRMSTEEL 40.00 
1.20    3.09%

BXPHARMA 96.80 
6.70    7.44%

BXSYNTH 9.20 
0.20    2.22%

CAPMBDBLMF 7.90 
0.30    3.95%

CAPMIBBLMF 8.60 
0.10    1.18%

CENTRALINS 30.40 
0.00    0.00%

CENTRALPHL 13.40 
0.90    7.20%

CITYBANK 17.10 
0.60    3.64%

CITYGENINS 17.40 
-0.50    -2.79%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 115.40 
4.70    4.25%

CONTININS 23.40 
0.30    1.30%

COPPERTECH 25.20 
1.80    7.69%

CVOPRL 116.70 
1.30    1.13%

DACCADYE 5.80 
0.50    9.43%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 72.80 
-0.40    -0.55%

DELTASPINN 4.90 
0.40    8.89%

DESCO   37.30    
0.20    0.54%

DESHBANDHU 11.00 
0.30    2.80%

DHAKABANK 11.20 
0.20    1.82%

DHAKAINS 43.70 
0.50    1.16%

DOREENPWR 64.10 
0.80    1.26%

DSHGARME 118.00 
5.50    4.89%

DSSL   11.60    
0.70    6.42%

DULAMIACOT 59.90 
3.30    5.83%

DUTCHBANGL 61.20 
1.50    2.51%

EASTERNINS 81.00 
4.10    5.33%

EASTLAND 27.30 
-1.10    -3.87%

EASTRNLUB 893.10 
12.10    1.37%

EBL   33.20    
0.00    0.00%

EBL1STMF 4.40 
0.20    4.76%

ECABLES 146.00 
4.20    2.96%

EHL   44.80    
1.70    3.94%

EMERALDOIL 12.20 
1.00    8.93%

ENVOYTEX 24.20 
1.00    4.31%

ESQUIRENIT 26.70 
0.50    1.91%

ETL   8.70    
0.20    2.35%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 9.40 
0.30    3.30%

FAMILYTEX 2.20 
0.10    4.76%

FARCHEM 10.30 
0.20    1.98%

FAREASTFIN 2.60 
0.20    8.33%

FAREASTLIF 52.70 
0.10    0.19%

FASFIN 5.10 
0.10    2.00%

FBFIF   3.50    
0.10    2.94%

FEDERALINS 16.10 
0.00    0.00%

FEKDIL 10.00 
0.80    8.70%

FINEFOODS 57.80 
1.40    2.48%

FIRSTFIN 5.00 
0.10    2.04%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.80 
0.50    3.07%

FUWANGCER 9.20 
0.60    6.98%

FUWANGFOOD 16.40 
0.50    3.14%

GBBPOWER 14.50 
0.40    2.84%

GEMINISEA 145.00 
0.70    0.49%

GENEXIL 58.60 
0.90    1.56%

GENNEXT 2.90 
0.20    7.41%

GHAIL   19.00    
0.60    3.26%

GHCL   35.50    
0.60    1.72%

GLAXOSMITH 2239.00 
38.90    1.77%

GLOBALINS 24.20 
0.60    2.54%

GOLDENSON 6.00 
0.20    3.45%

GP   266.10    
11.90    4.68%

GPHISPAT 26.40 
0.00    0.00%

GQBALLPEN 147.00 
4.90    3.45%

GRAMEENS2 12.20 
0.30    2.52%

GREENDELMF 6.80 
0.10    1.49%

GREENDELT 55.40 
0.20    0.36%

GSPFINANCE 15.00 
0.20    1.35%

HAKKANIPUL 74.50 
0.50    0.68%

HEIDELBCEM 140.50 
3.20    2.33%

HFL   16.50    
0.60    3.77%

HRTEX   37.90    
0.70    1.88%

IBBLPBOND 944.00 
-0.50    -0.05%

IBNSINA 248.20 
3.80    1.55%

IBP   23.50    
1.50    6.82%

ICB   76.20    
0.80    1.06%

ICB3RDNRB 5.60 
-0.10    -1.75%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 6.70 
-0.20    -2.90%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 8.40 
-0.10    -1.18%

IDLC   44.00    
0.90    2.09%

IFADAUTOS 40.90 
0.80    2.00%

IFIC   8.70    
0.10    1.16%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL   4.60    
-0.10    -2.13%

IMAMBUTTON 25.50 
0.50    2.00%

INTECH 23.70 
1.30    5.80%

INTRACO 13.80 
0.30    2.22%

IPDC   28.00    
-0.90    -3.11%

ISLAMIBANK 19.30 
0.30    1.58%

ISLAMICFIN 14.10 
0.30    2.17%

ISLAMIINS 27.40 
-0.20    -0.72%

ISNLTD 39.00 
0.10    0.26%

ITC   35.10    
0.00    0.00%

JAMUNABANK 16.10 
0.00    0.00%

JAMUNAOIL 152.00 
2.90    1.95%

JANATAINS 23.40 
-0.10    -0.43%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 93.00 
0.00    0.00%

KARNAPHULI 24.50 
0.00    0.00%

KAY&QUE 217.60 
7.70    3.67%

KBPPWBIL 6.40 
0.10    1.59%

KDSALTD 46.10 
1.80    4.06%

KEYACOSMET 3.50 
0.30    9.38%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.00    
1.30    2.73%

KPPL   17.60    
0.00    0.00%

KTL   10.50    
0.60    6.06%

LANKABAFIN 14.70 
0.90    6.52%

LEGACYFOOT 63.90 
0.70    1.11%

LHBL   38.30    
0.80    2.13%

LIBRAINFU 523.00 
27.20    5.49%

LINDEBD 1212.10 
0.00    0.00%

LRGLOBMF1 6.50 
0.40    6.56%

MAKSONSPIN 5.40 
0.20    3.85%

MALEKSPIN 13.20 
0.30    2.33%

MARICO 1864.90 
109.10    6.21%

MBL1STMF 6.70 
0.10    1.52%

MEGCONMILK 15.40 
1.20    8.45%

MEGHNACEM 75.80 
3.10    4.26%

MEGHNALIFE 62.20 
0.10    0.16%

MEGHNAPET 13.80 
1.00    7.81%

MERCANBANK 11.00 
0.20    1.85%

MERCINS 30.20 
0.30    1.00%

METROSPIN 8.90 
0.10    1.14%

MHSML   8.10    
0.30    3.85%

MICEMENT 44.80 
0.80    1.82%

MIDASFIN 13.90 
0.90    6.92%

MIRACLEIND 20.50 
0.00    0.00%

MITHUNKNIT 9.10 
0.80    9.64%

MJLBD   85.50    
6.80    8.64%

MLDYEING 50.20 
0.20    0.40%

MONNOCERA 129.70 
1.00    0.78%

MONNOSTAF 797.50 
1.60    0.20%

MPETROLEUM 171.50 
3.80    2.27%

MTB   24.90    
0.80    3.32%

NAHEEACP 55.40 
2.00    3.75%

NATLIFEINS 259.00 
-4.40    -1.67%

NAVANACNG 39.90 
0.40    1.01%

NCCBANK 14.40 
0.30    2.13%

NCCBLMF1 6.00 
0.10    1.69%

NEWLINE 13.70 
0.60    4.58%

NFML   9.10    
0.30    3.41%

NHFIL   29.40    
0.10    0.34%

NITOLINS 39.00 
3.00    8.33%

NLI1STMF 10.50 
0.30    2.94%

NORTHERN 335.00 
8.10    2.48%

NORTHRNINS 25.60 
0.30    1.19%

NPOLYMAR 67.10 
2.10    3.23%

NTC   475.00    
2.70    0.57%

NTLTUBES 113.20 
2.90    2.63%

NURANI 7.80 
0.10    1.30%

OAL   7.40    
0.50    7.25%

OIMEX   25.00    
0.40    1.63%

OLYMPIC 191.00 
4.00    2.14%

ONEBANKLTD 9.40 
0.20    2.17%

ORIONINFU 79.70 
4.10    5.42%

ORIONPHARM 46.10 
2.20    5.01%

PADMALIFE 17.00 
0.40    2.41%

PADMAOIL 180.00 
6.40    3.69%

PARAMOUNT 104.50 
-3.00    -2.79%

PDL   9.80    
0.60    6.52%

PENINSULA 17.90 
-0.20    -1.10%

PEOPLESINS 31.80 
2.60    8.90%

PF1STMF 8.20 
0.20    2.50%

PHARMAID 428.00 
8.30    1.98%

PHENIXINS 30.80 
0.50    1.65%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 71.00 
6.20    9.57%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 85.00 
-2.10    -2.41%

POWERGRID 50.00 
2.60    5.49%

PRAGATIINS 53.50 
0.60    1.13%

PRAGATILIF 112.80 
1.70    1.53%

PREMIERBAN 10.00 
0.10    1.01%

PREMIERCEM 61.30 
0.30    0.49%

PREMIERLEA 5.40 
0.30    5.88%

PRIME1ICBA 6.00 
0.10    1.69%

PRIMEBANK 14.50 
-0.10    -0.68%

PRIMEFIN 6.20 
-0.10    -1.59%

PRIMEINSUR 22.30 
-0.30    -1.33%

PRIMELIFE 58.50 
0.40    0.69%

PRIMETEX 20.40 
0.30    1.49%

PROGRESLIF 126.40 
-3.40    -2.62%

PROVATIINS 33.00 
0.90    2.80%

PTL   54.50    
0.80    1.49%

PUBALIBANK 21.60 
0.00    0.00%

PURABIGEN 19.40 
0.40    2.11%

QUASEMIND 38.90 
0.20    0.52%

QUEENSOUTH 25.10 
0.20    0.80%

RAHIMTEXT 241.30 
1.70    0.71%

RAKCERAMIC 26.80 
0.80    3.08%

RANFOUNDRY 126.20 
4.20    3.44%

RDFOOD 12.70 
0.30    2.42%

RECKITTBEN 3625.40 
25.00    0.69%

REGENTTEX 8.50 
0.60    7.59%

RELIANCE1 9.00 
0.50    5.88%

RELIANCINS 48.90 
0.00    0.00%

RENATA 1160.00 
17.40    1.52%

RENWICKJA 1115.00 
13.60    1.23%

REPUBLIC 34.20 
0.80    2.40%

RINGSHINE 6.70 
0.30    4.69%

RNSPIN 3.80 
0.10    2.70%

RSRMSTEEL 27.30 
0.80    3.02%

RUNNERAUTO 52.80 
3.00    6.02%

RUPALIBANK 27.60 
1.50    5.75%

RUPALIINS 22.50 
-0.90    -3.85%

RUPALILIFE 55.20 
0.40    0.73%

SAFKOSPINN 13.20 
1.20    10.00%

SAIFPOWER 14.90 
0.50    3.47%

SAIHAMCOT 17.10 
0.70    4.27%

SAIHAMTEX 27.30 
0.90    3.41%

SALAMCRST 20.80 
0.10    0.48%

SALVOCHEM 11.50 
0.90    8.49%

SAMATALETH 112.80 
5.70    5.32%

SAMORITA 65.00 
1.20    1.88%

SANDHANINS 28.60 
2.00    7.52%

SAPORTL 20.20 
0.60    3.06%

SAVAREFR 154.50 
10.30    7.14%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.60 
-0.10    -1.03%

SEMLFBSLGF 9.00 
-0.20    -2.17%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 5.80 
-0.20    -3.33%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 25.50 
0.80    3.24%

SHEPHERD 16.00 
0.50    3.23%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 47.00 
0.80    1.73%

SIBL   11.80    
0.00    0.00%

SILCOPHL 29.00 
0.70    2.47%

SILVAPHL 20.50 
0.70    3.54%

SIMTEX 16.00 
0.40    2.56%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 52.80 
1.40    2.72%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 345.00 
3.60    1.05%

SONALIPAPR 281.00 
-12.80    -4.36%

SONARBAINS 43.50 
0.50    1.16%

SONARGAON 26.60 
0.70    2.70%

SOUTHEASTB 11.70 
0.40    3.54%

SPCERAMICS 10.10 
0.90    9.78%

SPCL   76.50    
1.80    2.41%

SQUARETEXT 32.20 
0.60    1.90%

SQURPHARMA 198.30 
9.80    5.20%

SSSTEEL 13.00 
1.10    9.24%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 42.30 
0.30    0.71%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 154.30 
6.10    4.12%

SUMITPOWER 40.60 
0.60    1.50%

SUNLIFEINS 18.60 
0.70    3.91%

TAKAFULINS 40.70 
0.20    0.49%

TALLUSPIN 3.60 
0.30    9.09%

TITASGAS 32.30 
0.80    2.54%

TOSRIFA 10.80 
0.20    1.89%

TRUSTB1MF 4.90 
0.20    4.26%

TRUSTBANK 26.80 
0.80    3.08%

TUNGHAI 2.20 
0.20    10.00%

UCB   12.90    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 40.00 
0.50    1.27%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 14.40 
0.00    0.00%

UNITEDINS 51.90 
0.20    0.39%

UPGDCL 248.70 
10.40    4.36%

USMANIAGL 55.90 
2.10    3.90%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.10 
0.20    0.42%

VAMLBDMF1 5.80 
0.30    5.45%

VAMLRBBF 5.00 
-0.20    -3.85%

VFSTDL 25.30 
0.90    3.69%

WATACHEM 327.80 
10.00    3.15%

WMSHIPYARD 12.60 
0.80    6.78%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.60 
0.20    3.12%

ZAHINTEX 4.10 
0.30    7.89%

ZEALBANGLA 91.40 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Aug 09, 2020 at 11:39 AM

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
38.3
38.7
37.9
0
37.6
0.7
93
2.632
68,823
2
25.6
26.2
25.4
0
25.8
-0.2
24
0.443
17,161
3
4.3
4.3
4.3
0
4.2
0.1
16
0.171
39,721
4
7.8
8
7.6
0
7.7
0.1
165
6.122
776,504
5
23.3
23.3
21.8
0
21.2
2.1
396
10.833
473,145
6
268.5
276.2
262.1
0
261.9
6.6
487
24.231
89,521
7
128.5
131
125
0
125.5
3
118
2.487
19,378
8
69.6
70.5
67.5
0
67.1
2.5
327
17.149
248,601
9
18.5
19
18.2
0
18.1
0.4
543
32.742
1,749,806
10
38.9
39.5
38.2
0
38.5
0.4
419
14.035
363,932
11
25.1
25.5
24.5
0
24.1
1
406
24.541
977,575
12
19.1
19.9
19
0
18.9
0.2
123
4.525
232,534
13
26.7
27.2
25.9
0
25
1.7
167
4.206
157,837
14
19.8
20.5
19.5
0
20.1
-0.3
427
14.688
732,575
15
32.4
32.4
30.5
0
31.1
1.3
501
18.623
595,200
16
7.1
7.2
7.1
0
7.3
-0.2
2
0.017
2,351
17
30.5
30.9
29
0
28.7
1.8
253
8.457
280,377
18
33.2
34.1
31.5
0
31.5
1.7
32
0.586
17,718
19
15.4
15.5
15.3
0
15.3
0.1
18
0.331
21,491
20
6.9
7.1
6.8
0
6.8
0.1
494
20.819
2,981,211
21
9
9.1
8.8
0
8.3
0.7
44
0.277
30,530
22
28.5
28.9
27.5
0
27.9
0.6
339
15.072
533,775
23
457
461
447.1
0
446.3
10.7
57
0.729
1,602
24
190
190
187
0
187.3
2.7
32
0.437
2,307
25
32.8
33.2
32.3
0
32.3
0.5
92
2.531
76,804
26
79.1
80.8
77.5
0
77
2.1
366
11.512
144,966
27
120.1
120.1
120.1
0
120.1
0
64
2.476
20,619
28
232
232.8
227.2
0
223.1
8.9
109
2.265
9,831
29
130.7
130.7
130.7
0
130.7
0
17
0.603
4,613
30
110
112
108.2
0
107.6
2.4
79
2.24
20,279
31
4.1
4.1
3.9
0
3.8
0.3
74
1.363
333,064
32
217.7
220
215.1
0
214
3.7
63
0.872
3,985
33
13
13
12.2
0
11.9
1.1
15
0.052
4,012
34
25.9
26.6
25.4
0
25.3
0.6
492
45.494
1,730,453
35
0
0
0
0
29.2
--
0
0
0
36
27.7
28.1
26.4
0
27.3
0.4
136
5.599
206,832
37
7.1
7.4
7
0
7.4
-0.3
102
2.58
358,324
38
111.7
112
111
0
110.8
0.9
10
0.184
1,652
39
97.6
98.9
97.5
0
97.5
0.1
262
5.247
53,439

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 

     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.