Thursday, Mar 21, 2019 Current Time: 6:32:25 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.80 
-0.10    -1.01%

AAMRATECH 28.50 
-0.20    -0.70%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 11.60 
0.10    0.87%

ACI   301.50    
-1.40    -0.46%

ACIFORMULA 151.90 
-0.40    -0.26%

ACTIVEFINE 26.20 
-0.30    -1.13%

AFCAGRO 30.00 
-0.40    -1.32%

AFTABAUTO 41.60 
-0.80    -1.89%

AGNISYSL 21.10 
0.30    1.44%

AGRANINS 30.30 
2.70    9.78%

AIBL1STIMF 7.70 
-0.10    -1.28%

AL-HAJTEX 96.70 
5.20    5.68%

ALARABANK 20.10 
-0.70    -3.37%

ALIF   9.80    
-0.10    -1.01%

ALLTEX 11.30 
0.00    0.00%

AMANFEED 44.00 
-0.80    -1.79%

AMBEEPHA 671.70 
46.80    7.49%

AMCL(PRAN) 261.60 
5.30    2.07%

ANLIMAYARN 34.70 
0.40    1.17%

ANWARGALV 69.80 
-0.20    -0.29%

APEXFOODS 172.50 
4.20    2.50%

APEXFOOT 282.40 
-0.70    -0.25%

APEXSPINN 132.30 
2.80    2.16%

APEXTANRY 140.00 
-0.30    -0.21%

APOLOISPAT 7.20 
0.00    0.00%

ARAMIT 387.00 
18.20    4.93%

ARAMITCEM 22.00 
0.60    2.80%

ARGONDENIM 25.10 
0.20    0.80%

ASIAINS 25.00 
1.20    5.04%

ASIAPACINS 22.30 
0.10    0.45%

ATLASBANG 133.60 
1.80    1.37%

AZIZPIPES 157.40 
1.20    0.77%

BANGAS 245.00 
8.70    3.68%

BANKASIA 19.00 
0.40    2.15%

BATASHOE 1199.90 
-7.60    -0.63%

BATBC   4650.00    
-34.10    -0.73%

BAYLEASING 17.60 
-0.10    -0.56%

BBS   28.20    
-0.50    -1.74%

BBSCABLES 92.20 
-2.30    -2.43%

BDAUTOCA 233.80 
18.80    8.74%

BDCOM   32.00    
-0.10    -0.31%

BDFINANCE 14.80 
-0.20    -1.33%

BDLAMPS 232.80 
4.40    1.93%

BDTHAI 19.50 
0.00    0.00%

BDWELDING 17.50 
0.00    0.00%

BEACHHATCH 19.90 
0.60    3.11%

BEACONPHAR 18.00 
-0.10    -0.55%

BENGALWTL 26.90 
0.30    1.13%

BERGERPBL 1938.00 
20.40    1.06%

BEXIMCO 22.60 
-0.30    -1.31%

BGIC   19.50    
0.20    1.04%

BIFC   5.80    
0.00    0.00%

BRACBANK 81.00 
-2.20    -2.64%

BSC   43.50    
0.40    0.93%

BSCCL   143.90    
-4.30    -2.90%

BSRMSTEEL 59.40 
0.10    0.17%

BXPHARMA 86.10 
-0.20    -0.23%

BXSYNTH 6.20 
0.00    0.00%

CAPMIBBLMF 7.20 
0.20    2.86%

CENTRALINS 19.90 
0.20    1.02%

CENTRALPHL 14.30 
0.00    0.00%

CITYBANK 28.70 
-0.10    -0.35%

CITYGENINS 15.80 
0.50    3.27%

CONFIDCEM 152.80 
3.00    2.00%

CONTININS 20.00 
0.80    4.17%

CVOPRL 167.70 
11.10    7.09%

DACCADYE 4.50 
0.00    0.00%

DAFODILCOM 46.60 
0.50    1.08%

DBH   139.70    
-2.30    -1.62%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 107.00 
2.70    2.59%

DELTASPINN 6.20 
-0.10    -1.59%

DESCO   44.50    
0.00    0.00%

DESHBANDHU 12.90 
0.20    1.57%

DHAKABANK 15.50 
-0.10    -0.64%

DHAKAINS 22.70 
0.30    1.34%

DOREENPWR 85.30 
1.10    1.31%

DSHGARME 226.00 
5.10    2.31%

DULAMIACOT 49.80 
3.30    7.10%

DUTCHBANGL 208.60 
-1.60    -0.76%

EASTERNINS 50.40 
2.60    5.44%

EASTLAND 24.40 
0.30    1.24%

EASTRNLUB 1467.60 
86.30    6.25%

EBL   38.50    
-0.70    -1.79%

EBL1STMF 7.00 
0.10    1.45%

ECABLES 279.70 
8.20    3.02%

EHL   50.20    
-0.90    -1.76%

EMERALDOIL 16.00 
0.00    0.00%

ENVOYTEX 34.50 
-0.50    -1.43%

EXIM1STMF 5.20 
0.20    4.00%

EXIMBANK 11.30 
0.00    0.00%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 13.50 
0.40    3.05%

FAREASTFIN 5.30 
0.00    0.00%

FAREASTLIF 65.60 
0.10    0.15%

FASFIN 9.90 
-0.20    -1.98%

FBFIF   4.40    
0.00    0.00%

FEDERALINS 10.50 
0.20    1.94%

FEKDIL 15.80 
-0.50    -3.07%

FINEFOODS 39.30 
2.30    6.22%

FIRSTSBANK 10.10 
0.00    0.00%

FUWANGCER 11.90 
0.00    0.00%

FUWANGFOOD 14.70 
0.10    0.68%

GBBPOWER 9.80 
0.20    2.08%

GEMINISEA 321.00 
13.90    4.53%

GENEXIL 42.70 
-0.30    -0.70%

GENNEXT 6.10 
-0.10    -1.61%

GHAIL   33.40    
-0.40    -1.18%

GHCL   42.80    
0.00    0.00%

GLOBALINS 15.50 
0.40    2.65%

GOLDENSON 9.80 
0.30    3.16%

GP   396.60    
1.70    0.43%

GPHISPAT 34.40 
-0.10    -0.29%

GQBALLPEN 81.10 
2.10    2.66%

GRAMEENS2 12.90 
-0.10    -0.77%

GREENDELMF 7.50 
0.00    0.00%

GREENDELT 60.00 
0.20    0.33%

GSPFINANCE 19.70 
0.10    0.51%

HAKKANIPUL 61.90 
1.20    1.98%

HEIDELBCEM 345.80 
-0.20    -0.06%

HFL   21.90    
-0.10    -0.45%

HRTEX   41.70    
0.10    0.24%

HWAWELLTEX 37.60 
0.60    1.62%

IBBLPBOND 980.00 
54.00    5.83%

IBNSINA 260.00 
-0.80    -0.31%

ICB   119.30    
-1.30    -1.08%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAMCL2ND 8.10 
0.10    1.25%

ICBEPMF1S1 5.70 
0.00    0.00%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 6.80 
0.00    0.00%

IDLC   65.00    
0.00    0.00%

IFIC   11.70    
-0.30    -2.50%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   12.00    
-0.10    -0.83%

IMAMBUTTON 19.40 
-0.10    -0.51%

INTECH 38.90 
-0.10    -0.26%

IPDC   36.60    
-0.30    -0.81%

ISLAMIBANK 25.60 
-0.60    -2.29%

ISLAMICFIN 18.80 
0.20    1.08%

ISLAMIINS 21.20 
0.80    3.92%

ISNLTD 25.40 
-0.20    -0.78%

ITC   43.70    
0.40    0.92%

JAMUNABANK 18.80 
-0.20    -1.05%

JAMUNAOIL 187.90 
-0.10    -0.05%

JANATAINS 14.50 
0.50    3.57%

JMISMDL 327.00 
26.30    8.75%

JUTESPINN 92.80 
5.20    5.94%

KARNAPHULI 17.30 
0.00    0.00%

KAY&QUE 218.00 
6.10    2.88%

KBPPWBIL 11.10 
0.00    0.00%

KEYACOSMET 5.00 
0.00    0.00%

KOHINOOR 375.10 
4.90    1.32%

KPCL   58.20    
-0.60    -1.02%

KPPL   16.20    
-0.30    -1.82%

LANKABAFIN 22.90 
0.00    0.00%

LEGACYFOOT 137.70 
5.80    4.40%

LHBL   44.00    
-1.50    -3.30%

LIBRAINFU 1050.10 
38.70    3.83%

LINDEBD 1240.00 
9.30    0.76%

LRGLOBMF1 7.10 
0.00    0.00%

MAKSONSPIN 6.70 
-0.10    -1.47%

MALEKSPIN 18.40 
-0.40    -2.13%

MARICO 1680.00 
-1.70    -0.10%

MATINSPINN 39.50 
1.20    3.13%

MBL1STMF 7.50 
0.00    0.00%

MEGCONMILK 21.60 
0.50    2.37%

MEGHNACEM 90.80 
0.40    0.44%

MEGHNALIFE 66.00 
-0.40    -0.60%

MEGHNAPET 12.60 
-0.10    -0.79%

MERCANBANK 17.00 
-0.10    -0.58%

MERCINS 29.50 
-1.80    -5.75%

METROSPIN 7.40 
-0.30    -3.90%

MHSML   12.70    
-0.10    -0.78%

MICEMENT 74.10 
1.10    1.51%

MIDASFIN 20.50 
-0.40    -1.91%

MIRACLEIND 31.50 
0.40    1.29%

MITHUNKNIT 14.70 
0.20    1.38%

MJLBD   92.90    
-2.40    -2.52%

MONNOCERA 316.00 
-6.60    -2.05%

MONNOSTAF 1699.90 
-5.50    -0.32%

MPETROLEUM 205.00 
0.80    0.39%

MTB   32.70    
-1.10    -3.25%

NAHEEACP 54.50 
-0.20    -0.37%

NATLIFEINS 168.60 
-0.50    -0.30%

NAVANACNG 48.80 
0.50    1.04%

NBL   9.60    
0.00    0.00%

NCCBANK 16.30 
0.00    0.00%

NCCBLMF1 7.00 
-0.10    -1.41%

NHFIL   43.80    
-0.20    -0.45%

NITOLINS 23.60 
0.10    0.43%

NORTHERN 1301.00 
59.50    4.79%

NORTHRNINS 19.10 
0.80    4.37%

NPOLYMAR 88.20 
1.50    1.73%

NTC   709.30    
24.40    3.56%

NTLTUBES 116.30 
1.60    1.39%

NURANI 15.40 
0.20    1.32%

OLYMPIC 234.00 
0.10    0.04%

ONEBANKLTD 15.10 
0.10    0.67%

ORIONINFU 54.10 
-0.10    -0.18%

ORIONPHARM 33.80 
0.00    0.00%

PADMALIFE 22.90 
0.90    4.09%

PADMAOIL 236.00 
-1.00    -0.42%

PARAMOUNT 14.80 
-0.20    -1.33%

PENINSULA 25.90 
0.00    0.00%

PEOPLESINS 17.70 
0.30    1.72%

PF1STMF 5.90 
0.00    0.00%

PHARMAID 630.00 
22.40    3.69%

PHENIXINS 28.50 
0.50    1.79%

PHOENIXFIN 34.30 
0.80    2.39%

PHPMF1 4.50 
-0.10    -2.17%

PIONEERINS 31.50 
0.40    1.29%

PLFSL   4.80    
0.20    4.35%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 98.00 
-3.10    -3.07%

POWERGRID 56.90 
-0.40    -0.70%

PRAGATIINS 30.30 
0.40    1.34%

PRAGATILIF 124.70 
3.00    2.47%

PREMIERBAN 14.80 
-0.40    -2.63%

PREMIERCEM 77.50 
0.00    0.00%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 6.10 
0.00    0.00%

PRIMEBANK 17.80 
-0.30    -1.66%

PRIMEFIN 9.80 
-0.10    -1.01%

QUASEMIND 41.10 
-0.10    -0.24%

QUEENSOUTH 36.70 
-0.40    -1.08%

SEMLLECMF 7.00 
0.10    1.45%

UCB   18.30    
-0.10    -0.54%

VFSTDL 53.70 
-0.30    -0.56%

YPL   13.80    
0.20    1.47%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Mar 21, 2019 at 4:00 PM

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
28.5
29.1
28.5
28.7
28.7
-0.2
60
2.998
104,801
2
4.5
4.6
4.5
4.5
4.5
0
11
0.46
102,213
3
11.6
11.6
11.5
11.5
11.5
0.1
118
4.711
408,494
4
301.5
304.6
300.8
301.5
302.9
-1.4
184
5.84
19,356
5
151.9
153
151.1
152.5
152.3
-0.4
25
0.695
4,557
6
26.2
26.6
26
26.1
26.5
-0.3
372
8.707
333,144
7
30
30.5
29.8
30.1
30.4
-0.4
94
1.616
53,800
8
41.6
42.7
41.4
41.6
42.4
-0.8
125
1.725
41,313
9
21.1
21.1
20.2
20.5
20.8
0.3
136
3.222
156,282
10
30.3
30.3
27.4
30.3
27.6
2.7
596
28.047
953,299
11
7.7
7.8
7.7
7.8
7.8
-0.1
4
0.101
13,000
12
96.7
97.3
91.2
96.5
91.5
5.2
986
18.751
196,813
13
20.1
20.7
20.1
20.2
20.8
-0.7
73
1.146
56,415
14
9.8
9.9
9.7
9.8
9.9
-0.1
229
3.627
370,421
15
11.3
11.5
11
11.2
11.3
0
30
0.214
19,174
16
44
45.2
43.5
44.1
44.8
-0.8
555
19.948
453,178
17
671.7
671.7
625
671.7
624.9
46.8
402
7.922
11,982
18
261.6
264
256.3
257.4
256.3
5.3
506
18.567
71,084
19
34.7
34.7
33.9
34.5
34.3
0.4
51
0.59
17,146
20
69.8
70.5
69.5
69.9
70
-0.2
87
3.033
43,419
21
172.5
174.8
168
173
168.3
4.2
363
5.228
30,400
22
282.4
286.8
281.3
282.5
283.1
-0.7
68
0.631
2,232
23
132.3
135.8
129.1
133.7
129.5
2.8
40
0.415
3,146
24
140
143
139
140.3
140.3
-0.3
172
4.266
30,224
25
7.2
7.2
7
7.2
7.2
0
215
3.6
506,697
26
387
389
368.2
384.3
368.8
18.2
432
5.606
14,785
27
22
22
21.3
21.3
21.4
0.6
23
0.148
6,957
28
25.1
25.4
24.5
24.9
24.9
0.2
127
3.169
127,436
29
25
25.4
22.9
24.9
23.8
1.2
640
15.637
643,612
30
22.3
23.2
20.8
22.4
22.2
0.1
174
3.76
170,522
31
133.6
133.7
130.5
132.7
131.8
1.8
125
1.896
14,369
32
157.4
158.4
155.3
156
156.2
1.2
210
3.174
20,292

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 

     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.