Tuesday, Sep 17, 2019 Current Time: 7:05:58 AM (BST) Market Status: Closed
1JANATAMF 4.00 
0.00    0.00%

1STPRIMFMF 15.40 
-0.30    -1.91%

AAMRANET 47.20 
0.00    0.00%

AAMRATECH 24.20 
0.10    0.41%

ABB1STMF 4.00 
0.10    2.56%

ABBANK 8.10 
-0.20    -2.41%

ACFL   27.30    
-0.10    -0.36%

ACI   271.70    
2.60    0.97%

ACIFORMULA 145.10 
1.40    0.97%

ACMELAB 71.50 
1.00    1.42%

ACTIVEFINE 22.70 
0.70    3.18%

ADVENT 30.80 
-0.10    -0.32%

AFCAGRO 27.00 
0.70    2.66%

AFTABAUTO 31.50 
0.20    0.64%

AGNISYSL 18.70 
0.10    0.54%

AGRANINS 22.30 
-0.30    -1.33%

AIBL1STIMF 6.70 
0.20    3.08%

AIL   48.50    
0.40    0.83%

AL-HAJTEX 60.50 
-0.80    -1.31%

ALARABANK 18.00 
0.10    0.56%

ALIF   8.20    
0.20    2.50%

ALLTEX 10.20 
0.20    2.00%

AMANFEED 38.70 
0.20    0.52%

AMBEEPHA 629.40 
15.80    2.57%

AMCL(PRAN) 224.90 
4.60    2.09%

ANLIMAYARN 32.50 
0.40    1.25%

ANWARGALV 81.70 
1.90    2.38%

APEXFOODS 158.00 
-5.00    -3.07%

APEXFOOT 267.30 
-0.70    -0.26%

APEXSPINN 121.60 
2.20    1.84%

APEXTANRY 121.20 
-1.00    -0.82%

APOLOISPAT 5.70 
0.10    1.79%

ARAMIT 340.10 
2.20    0.65%

ARAMITCEM 14.70 
-0.90    -5.77%

ARGONDENIM 22.30 
0.00    0.00%

ASIAINS 22.40 
0.40    1.82%

ASIAPACINS 23.40 
0.00    0.00%

ATCSLGF 7.90 
-0.20    -2.47%

ATLASBANG 130.10 
-7.40    -5.38%

AZIZPIPES 151.70 
0.50    0.33%

BANGAS 308.10 
-4.50    -1.44%

BANKASIA 17.10 
-0.10    -0.58%

BARKAPOWER 28.00 
0.70    2.56%

BATASHOE 973.00 
16.50    1.73%

BATBC   1170.30    
68.80    6.25%

BAYLEASING 14.00 
0.30    2.19%

BBS   23.60    
0.40    1.72%

BBSCABLES 88.70 
0.80    0.91%

BDAUTOCA 223.00 
3.60    1.64%

BDCOM   25.70    
0.50    1.98%

BDFINANCE 10.80 
0.00    0.00%

BDLAMPS 197.00 
-9.90    -4.78%

BDTHAI 13.90 
0.00    0.00%

BDWELDING 17.90 
1.60    9.82%

BEACHHATCH 14.50 
-0.20    -1.36%

BEACONPHAR 27.10 
-0.90    -3.21%

BENGALWTL 23.40 
0.20    0.86%

BERGERPBL 1550.00 
9.70    0.63%

BEXIMCO 19.10 
0.00    0.00%

BGIC   23.20    
-0.50    -2.11%

BIFC   3.00    
0.00    0.00%

BNICL   21.00    
-0.60    -2.78%

BPML   58.60    
-0.30    -0.51%

BRACBANK 59.60 
1.70    2.94%

BSC   50.30    
-0.90    -1.76%

BSCCL   125.30    
5.20    4.33%

BSRMLTD 65.80 
-0.60    -0.90%

BSRMSTEEL 51.20 
0.50    0.99%

BXPHARMA 82.50 
-0.10    -0.12%

BXSYNTH 4.30 
0.10    2.38%

CAPMBDBLMF 6.30 
-0.10    -1.56%

CAPMIBBLMF 7.10 
-0.10    -1.39%

CENTRALINS 24.20 
-0.40    -1.63%

CENTRALPHL 10.20 
0.10    0.99%

CITYBANK 24.40 
-0.10    -0.41%

CITYGENINS 20.20 
-1.00    -4.72%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 146.50 
5.60    3.97%

CONTININS 22.40 
-1.10    -4.68%

COPPERTECH 29.00 
-0.30    -1.02%

CVOPRL 132.00 
-0.80    -0.60%

DACCADYE 3.70 
-0.10    -2.63%

DAFODILCOM 51.40 
-0.30    -0.58%

DBH   120.60    
-2.00    -1.63%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 90.80 
-0.10    -0.11%

DELTASPINN 5.20 
0.10    1.96%

DESCO   42.50    
0.20    0.47%

DESHBANDHU 13.90 
0.40    2.96%

DHAKABANK 11.90 
0.10    0.85%

DHAKAINS 35.00 
-2.40    -6.42%

DOREENPWR 78.00 
-1.00    -1.27%

DSHGARME 180.00 
1.10    0.61%

DSSL   16.80    
0.10    0.60%

DULAMIACOT 48.00 
-0.50    -1.03%

DUTCHBANGL 66.50 
0.10    0.15%

EASTERNINS 38.40 
-1.40    -3.52%

EASTLAND 26.70 
0.40    1.52%

EASTRNLUB 1211.00 
-1.30    -0.11%

EBL   33.10    
0.00    0.00%

EBL1STMF 4.80 
-0.10    -2.04%

EBLNRBMF 4.40 
0.20    4.76%

ECABLES 279.40 
-8.60    -2.99%

EHL   50.50    
0.10    0.20%

EMERALDOIL 13.80 
-0.10    -0.72%

ENVOYTEX 30.30 
0.10    0.33%

ESQUIRENIT 33.60 
-0.30    -0.88%

ETL   11.90    
0.20    1.71%

EXIM1STMF 4.30 
0.00    0.00%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 3.10 
-0.10    -3.13%

FARCHEM 10.40 
0.20    1.96%

FAREASTFIN 3.20 
0.00    0.00%

FAREASTLIF 55.80 
0.10    0.18%

FASFIN 7.20 
0.00    0.00%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 13.10 
0.10    0.77%

FEKDIL 12.80 
0.00    0.00%

FINEFOODS 39.20 
-1.10    -2.73%

FIRSTFIN 4.00 
0.00    0.00%

FIRSTSBANK 9.30 
-0.10    -1.06%

FORTUNE 37.60 
-0.80    -2.08%

FUWANGCER 9.30 
0.10    1.09%

FUWANGFOOD 12.20 
0.00    0.00%

GBBPOWER 12.30 
0.20    1.65%

GEMINISEA 312.70 
25.10    8.73%

GENEXIL 59.50 
0.50    0.85%

GENNEXT 4.20 
0.00    0.00%

GHAIL   27.50    
0.30    1.10%

GHCL   36.50    
0.30    0.83%

GLAXOSMITH 1737.10 
-16.10    -0.92%

GLOBALINS 21.50 
-0.50    -2.27%

GOLDENSON 7.10 
0.10    1.43%

GP   308.50    
2.40    0.78%

GPHISPAT 32.60 
0.00    0.00%

GQBALLPEN 91.50 
8.30    9.98%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 8.00 
0.00    0.00%

GREENDELT 57.50 
-0.80    -1.37%

GSPFINANCE 14.30 
0.40    2.88%

HAKKANIPUL 57.20 
1.30    2.33%

HEIDELBCEM 205.10 
4.40    2.19%

HFL   17.70    
-0.40    -2.21%

HRTEX   40.50    
-0.40    -0.98%

HWAWELLTEX 36.50 
0.20    0.55%

IBBLPBOND 917.50 
-17.50    -1.87%

IBNSINA 262.90 
-1.40    -0.53%

IBP   22.40    
0.00    0.00%

ICB   101.40    
2.20    2.22%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAGRANI1 5.30 
-0.20    -3.64%

ICBAMCL2ND 7.80 
0.20    2.63%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK 3.70 
0.20    5.71%

ICBSONALI1 5.80 
0.20    3.57%

IDLC   47.00    
0.80    1.73%

IFADAUTOS 64.00 
0.10    0.16%

IFIC1STMF 3.90 
0.00    0.00%

IFILISLMF1 6.00 
0.40    7.14%

ILFSL   5.60    
-0.10    -1.75%

IMAMBUTTON 21.40 
1.20    5.94%

INTECH 27.00 
0.30    1.12%

INTRACO 18.90 
0.10    0.53%

IPDC   22.60    
0.10    0.44%

ISLAMIBANK 22.40 
0.10    0.45%

ISLAMICFIN 14.90 
0.00    0.00%

ISLAMIINS 22.70 
-0.30    -1.30%

ISNLTD 31.60 
0.20    0.64%

ITC   46.60    
-0.80    -1.69%

JAMUNABANK 16.90 
-0.10    -0.59%

JAMUNAOIL 150.60 
1.60    1.07%

JANATAINS 16.60 
0.10    0.61%

JMISMDL 477.60 
-14.00    -2.85%

JUTESPINN 85.10 
-2.20    -2.52%

KARNAPHULI 18.30 
-0.70    -3.68%

KAY&QUE 210.80 
5.70    2.78%

KBPPWBIL 11.10 
0.00    0.00%

KDSALTD 51.70 
0.30    0.58%

KEYACOSMET 4.30 
0.10    2.38%

KOHINOOR 409.90 
3.70    0.91%

KPCL   52.40    
0.30    0.58%

KPPL   16.00    
0.50    3.23%

KTL   17.90    
-0.20    -1.10%

LANKABAFIN 16.00 
-0.10    -0.62%

LEGACYFOOT 133.50 
1.60    1.21%

LHBL   37.20    
-0.30    -0.80%

LIBRAINFU 886.00 
-2.40    -0.27%

LINDEBD 1324.00 
15.70    1.20%

LRGLOBMF1 5.90 
0.00    0.00%

MAKSONSPIN 5.30 
0.00    0.00%

MALEKSPIN 12.60 
-0.10    -0.79%

MARICO 1757.10 
2.10    0.12%

MATINSPINN 34.40 
-0.80    -2.27%

MBL1STMF 6.10 
0.00    0.00%

MEGCONMILK 13.60 
-0.20    -1.45%

MEGHNACEM 85.10 
0.30    0.35%

MEGHNALIFE 53.40 
1.20    2.30%

MEGHNAPET 9.50 
-0.10    -1.04%

MERCANBANK 12.50 
0.00    0.00%

MERCINS 25.10 
-1.00    -3.83%

METROSPIN 6.90 
0.00    0.00%

MHSML   9.70    
-0.10    -1.02%

MICEMENT 55.10 
1.70    3.18%

MIDASFIN 14.60 
0.10    0.69%

MIRACLEIND 21.40 
0.00    0.00%

MITHUNKNIT 11.40 
-0.20    -1.72%

MJLBD   82.60    
-0.30    -0.36%

MLDYEING 23.70 
1.00    4.41%

MONNOCERA 197.00 
6.10    3.20%

MONNOSTAF 1960.30 
115.30    6.25%

MPETROLEUM 184.60 
4.40    2.44%

MTB   33.30    
0.20    0.60%

NAHEEACP 47.40 
0.80    1.72%

NATLIFEINS 230.00 
-2.00    -0.86%

NAVANACNG 50.00 
0.60    1.21%

NBL   7.80    
0.10    1.30%

NCCBANK 13.00 
0.20    1.56%

NCCBLMF1 6.10 
0.00    0.00%

NEWLINE 18.50 
-0.60    -3.14%

NFML   10.10    
-0.10    -0.98%

NHFIL   41.50    
-0.80    -1.89%

NITOLINS 27.20 
-0.50    -1.81%

NLI1STMF 10.80 
0.00    0.00%

NORTHERN 1135.10 
31.50    2.85%

NORTHRNINS 21.30 
0.30    1.43%

NPOLYMAR 101.00 
-1.90    -1.85%

NTC   715.30    
7.50    1.06%

NTLTUBES 158.00 
-12.20    -7.17%

NURANI 12.70 
0.30    2.42%

OAL   8.80    
0.00    0.00%

OIMEX   26.60    
0.50    1.92%

OLYMPIC 208.00 
0.00    0.00%

ONEBANKLTD 11.00 
0.20    1.85%

ORIONINFU 61.50 
1.60    2.67%

ORIONPHARM 30.60 
0.30    0.99%

PADMALIFE 16.30 
0.30    1.88%

PADMAOIL 206.00 
0.00    0.00%

PARAMOUNT 20.60 
-0.10    -0.48%

PDL   12.90    
-0.30    -2.27%

PENINSULA 22.80 
0.40    1.79%

PEOPLESINS 19.80 
0.70    3.66%

PF1STMF 5.60 
-0.40    -6.67%

PHARMAID 590.00 
25.90    4.59%

PHENIXINS 26.50 
0.60    2.32%

PHOENIXFIN 22.20 
-1.30    -5.53%

PHPMF1 3.90 
0.00    0.00%

PIONEERINS 34.50 
-0.10    -0.29%

POPULAR1MF 4.00 
0.10    2.56%

POPULARLIF 101.00 
5.70    5.98%

POWERGRID 60.00 
0.00    0.00%

PRAGATIINS 38.70 
-0.30    -0.77%

PRAGATILIF 154.00 
3.70    2.46%

PREMIERBAN 10.90 
0.10    0.93%

PREMIERCEM 62.50 
0.60    0.97%

PREMIERLEA 6.40 
-0.20    -3.03%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 18.50 
0.00    0.00%

PRIMEFIN 7.30 
0.30    4.29%

PRIMEINSUR 23.00 
-1.00    -4.17%

PRIMELIFE 49.60 
-0.50    -1.00%

PRIMETEX 25.20 
0.30    1.20%

PROGRESLIF 92.80 
1.50    1.64%

PROVATIINS 22.60 
0.60    2.73%

PTL   56.60    
0.90    1.62%

PUBALIBANK 24.30 
0.00    0.00%

PURABIGEN 15.20 
-0.40    -2.56%

QUASEMIND 31.70 
2.80    9.69%

QUEENSOUTH 26.80 
0.10    0.37%

RAHIMTEXT 323.40 
-2.80    -0.86%

RAKCERAMIC 30.70 
0.50    1.66%

RANFOUNDRY 139.00 
5.50    4.12%

RDFOOD 12.20 
-0.20    -1.61%

RECKITTBEN 2880.10 
12.30    0.43%

REGENTTEX 12.50 
-0.10    -0.79%

RELIANCE1 8.50 
0.10    1.19%

RELIANCINS 46.00 
0.00    0.00%

RENATA 1298.90 
14.30    1.11%

RENWICKJA 1480.00 
26.90    1.85%

REPUBLIC 20.50 
-0.90    -4.21%

RNSPIN 5.00 
-0.10    -1.96%

RSRMSTEEL 36.00 
-0.10    -0.28%

RUNNERAUTO 77.30 
-2.70    -3.38%

RUPALIBANK 32.30 
-0.50    -1.52%

RUPALIINS 20.40 
-0.80    -3.77%

RUPALILIFE 43.30 
-0.50    -1.14%

SAFKOSPINN 16.50 
0.00    0.00%

SAIFPOWER 17.30 
0.20    1.17%

SAIHAMCOT 20.70 
-1.20    -5.48%

SAIHAMTEX 38.70 
-1.30    -3.25%

SALAMCRST 25.30 
-0.30    -1.17%

SALVOCHEM 13.40 
0.10    0.75%

SAMATALETH 70.00 
-1.00    -1.41%

SAMORITA 72.40 
3.20    4.62%

SANDHANINS 22.10 
-0.60    -2.64%

SAPORTL 20.30 
0.40    2.01%

SAVAREFR 100.50 
-3.40    -3.27%

SEAPEARL 26.70 
-0.30    -1.11%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 15.50 
-1.70    -9.88%

SEMLIBBLSF 10.20 
-0.50    -4.67%

SEMLLECMF 6.30 
-0.30    -4.55%

SHAHJABANK 22.20 
0.10    0.45%

SHASHADNIM 38.50 
0.70    1.85%

SHEPHERD 36.50 
-1.60    -4.20%

SHURWID 23.70 
-1.00    -4.05%

SHYAMPSUG 24.00 
2.00    9.09%

SIBL   13.00    
-0.20    -1.52%

SILCOPHL 31.30 
-0.90    -2.80%

SILVAPHL 19.50 
-0.60    -2.99%

SIMTEX 18.30 
0.10    0.55%

SINGERBD 206.80 
1.60    0.78%

SINOBANGLA 78.00 
-1.00    -1.27%

SKTRIMS 44.80 
-0.30    -0.67%

SONALIANSH 520.00 
20.60    4.12%

SONARBAINS 27.10 
-0.70    -2.52%

SONARGAON 32.40 
-2.00    -5.81%

SOUTHEASTB 12.80 
0.20    1.59%

SPCERAMICS 12.90 
0.40    3.20%

SPCL   76.80    
-0.30    -0.39%

SQUARETEXT 40.10 
0.30    0.75%

SQURPHARMA 241.70 
-1.10    -0.45%

SSSTEEL 31.00 
-1.20    -3.73%

STANCERAM 471.60 
25.50    5.72%

STANDARINS 31.00 
1.00    3.33%

STANDBANKL 9.00 
-0.10    -1.10%

STYLECRAFT 874.70 
61.00    7.50%

SUMITPOWER 40.40 
0.20    0.50%

SUNLIFEINS 15.40 
1.10    7.69%

TAKAFULINS 26.80 
-1.60    -5.63%

TALLUSPIN 4.20 
0.10    2.44%

TITASGAS 36.50 
0.20    0.55%

TOSRIFA 16.80 
0.10    0.60%

TRUSTB1MF 4.00 
0.00    0.00%

TRUSTBANK 28.50 
0.50    1.79%

TUNGHAI 2.90 
0.00    0.00%

UCB   14.00    
-0.20    -1.41%

UNIONCAP 7.80 
-0.10    -1.27%

UNIQUEHRL 48.00 
-0.10    -0.21%

UNITEDAIR 2.00 
0.10    5.26%

UNITEDFIN 16.00 
0.00    0.00%

UNITEDINS 53.50 
-3.20    -5.64%

UPGDCL 314.10 
-5.30    -1.66%

USMANIAGL 103.00 
-7.00    -6.36%

UTTARABANK 28.30 
-0.70    -2.41%

UTTARAFIN 55.00 
0.50    0.92%

VAMLBDMF1 6.40 
0.20    3.23%

VAMLRBBF 5.50 
-0.10    -1.79%

VFSTDL 26.20 
2.30    9.62%

WATACHEM 630.00 
-2.80    -0.44%

WMSHIPYARD 14.80 
0.20    1.37%

YPL   10.80    
0.20    1.89%

ZAHEENSPIN 8.00 
0.00    0.00%

ZAHINTEX 6.70 
0.20    3.08%

ZEALBANGLA 31.80 
1.70    5.65%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Sep 16, 2019 at 4:00 PM

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
47.2
48.4
47
47.3
47.2
0
71
1.674
35,279
2
24.2
24.6
24.2
24.2
24.1
0.1
30
0.713
29,414
3
4
4
4
4
3.9
0.1
30
1.451
362,692
4
8.1
8.2
8
8.1
8.3
-0.2
140
1.613
199,084
5
27.3
27.8
27
27.4
27.4
-0.1
111
2.45
89,864
6
271.7
271.8
268.7
270.6
269.1
2.6
165
2.264
8,393
7
145.1
146.5
141.5
145.6
143.7
1.4
120
1.383
9,547
8
71.5
71.7
70.1
71.5
70.5
1
63
1.445
20,265
9
22.7
22.8
22.2
22.7
22
0.7
356
11.261
497,363
10
30.8
31.5
30.3
30.6
30.9
-0.1
547
22.093
714,830
11
27
27.3
26.6
27
26.3
0.7
95
1.459
53,857
12
31.5
32.2
31.3
31.6
31.3
0.2
70
0.946
29,883
13
18.7
18.7
18.6
18.7
18.6
0.1
28
1.018
54,426
14
22.3
23.9
22.3
22.9
22.6
-0.3
503
13.316
569,609
15
6.7
7
6.7
6.7
6.5
0.2
2
0.002
301
16
48.5
49.4
48.2
48.7
48.1
0.4
453
10.272
210,264
17
60.5
62.5
55.2
60.8
61.3
-0.8
1,273
20.275
352,546
18
18
18
17.8
17.9
17.9
0.1
36
0.196
10,959
19
8.2
8.2
8.1
8.1
8
0.2
154
3.685
454,341
20
10.2
10.3
9.9
10.2
10
0.2
56
0.485
47,810
21
38.7
39
38.5
38.9
38.5
0.2
237
8.179
210,479
22
629.4
629.4
610
624.7
613.6
15.8
243
3.368
5,427
23
224.9
225
219
224.8
220.3
4.6
60
0.896
4,029
24
32.5
32.9
32
32.2
32.1
0.4
166
3.461
107,177
25
81.7
82
79.4
81.1
79.8
1.9
650
15.899
195,554
26
158
164
151.7
157.3
163
-5
516
12.959
81,162
27
267.3
272
267
268
268
-0.7
52
1.042
3,887
28
121.6
122.9
119
119.9
119.4
2.2
134
1.725
14,264
29
121.2
123.2
121
121.5
122.2
-1
105
2.185
17,939
30
5.7
5.7
5.6
5.6
5.6
0.1
73
1.145
203,636
31
340.1
349
335.5
342.2
337.9
2.2
259
2.967
8,757
32
14.7
16.9
14.7
15.3
15.6
-0.9
5
0.009
571
33
22.3
22.8
22.1
22.1
22.3
0
51
1.541
69,585
34
22.4
23.2
22
22.3
22
0.4
175
3.174
141,255
35
23.4
24.4
23.2
23.4
23.4
0
120
1.144
48,020
36
7.9
8.2
7.9
7.9
8.1
-0.2
219
8.246
1,030,341
37
130.1
138
130.1
131
137.5
-7.4
325
5.469
41,297
38
151.7
152.6
150
151.9
151.2
0.5
247
3.624
23,915

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 

     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.