Tuesday, Jul 23, 2019 Current Time: 1:20:01 PM (BST) Market Status: Open
1JANATAMF 5.30 
0.20    3.92%

1STPRIMFMF 16.70 
0.70    4.38%

AAMRANET 50.00 
4.30    9.41%

AAMRATECH 25.00 
0.60    2.46%

ABB1STMF 5.10 
0.20    4.08%

ABBANK 8.60 
-0.10    -1.15%

ACFL   32.40    
1.40    4.52%

ACI   244.80    
1.60    0.66%

ACIFORMULA 139.00 
5.50    4.12%

ACMELAB 70.60 
1.40    2.02%

ACTIVEFINE 23.20 
1.40    6.42%

ADVENT 28.60 
0.90    3.25%

AFCAGRO 27.70 
1.70    6.54%

AFTABAUTO 31.80 
1.50    4.95%

AGNISYSL 18.60 
0.90    5.08%

AGRANINS 23.70 
0.80    3.49%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   51.70    
2.20    4.44%

AL-HAJTEX 51.40 
3.90    8.21%

ALARABANK 18.60 
0.00    0.00%

ALIF   9.00    
0.30    3.45%

ALLTEX 10.50 
0.90    9.38%

AMANFEED 41.10 
2.10    5.38%

AMBEEPHA 543.00 
31.10    6.08%

AMCL(PRAN) 234.00 
9.40    4.19%

ANLIMAYARN 36.00 
1.80    5.26%

ANWARGALV 75.80 
2.60    3.55%

APEXFOODS 152.00 
8.80    6.15%

APEXFOOT 279.50 
4.50    1.64%

APEXSPINN 127.80 
5.60    4.58%

APEXTANRY 134.10 
4.40    3.39%

APOLOISPAT 5.10 
0.30    6.25%

ARAMIT 302.70 
23.80    8.53%

ARAMITCEM 17.40 
0.30    1.75%

ARGONDENIM 23.30 
0.50    2.19%

ASIAINS 24.30 
0.80    3.40%

ASIAPACINS 26.00 
1.10    4.42%

ATCSLGF 12.80 
1.00    8.47%

ATLASBANG 115.00 
1.40    1.23%

AZIZPIPES 128.20 
6.80    5.60%

BANGAS 275.10 
8.50    3.19%

BANKASIA 17.00 
0.20    1.19%

BARKAPOWER 26.20 
0.50    1.95%

BATASHOE 1010.00 
31.80    3.25%

BATBC   1249.80    
30.10    2.47%

BAYLEASING 14.60 
0.70    5.04%

BBS   25.40    
0.50    2.01%

BBSCABLES 91.80 
3.40    3.85%

BDAUTOCA 198.70 
15.00    8.17%

BDCOM   25.80    
0.90    3.61%

BDFINANCE 10.60 
0.50    4.95%

BDLAMPS 191.30 
11.70    6.51%

BDTHAI 14.50 
1.00    7.41%

BDWELDING 13.20 
1.20    10.00%

BEACHHATCH 13.70 
0.70    5.38%

BEACONPHAR 21.50 
0.40    1.90%

BENGALWTL 23.40 
0.60    2.63%

BERGERPBL 1424.70 
7.20    0.51%

BEXIMCO 18.30 
0.80    4.57%

BGIC   25.30    
0.10    0.40%

BIFC   2.50    
0.00    0.00%

BNICL   21.70    
0.20    0.93%

BPML   64.40    
1.80    2.88%

BRACBANK 61.60 
0.40    0.65%

BSC   49.90    
1.40    2.89%

BSCCL   105.40    
3.40    3.33%

BSRMLTD 64.40 
1.40    2.22%

BSRMSTEEL 52.40 
0.80    1.55%

BXPHARMA 81.50 
2.10    2.64%

BXSYNTH 3.80 
0.20    5.56%

CAPMBDBLMF 9.50 
0.80    9.20%

CAPMIBBLMF 10.30 
0.80    8.42%

CENTRALINS 27.60 
0.50    1.85%

CENTRALPHL 10.70 
0.50    4.90%

CITYBANK 26.40 
0.00    0.00%

CITYGENINS 18.90 
0.00    0.00%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 139.00 
4.30    3.19%

CONTININS 26.40 
0.70    2.72%

CVOPRL 131.50 
8.70    7.08%

DACCADYE 3.10 
0.10    3.33%

DAFODILCOM 45.30 
0.20    0.44%

DBH   124.00    
4.00    3.33%

DBH1STMF 9.00 
0.20    2.27%

DELTALIFE 94.90 
2.80    3.04%

DELTASPINN 4.60 
0.30    6.98%

DESCO   43.30    
1.10    2.61%

DESHBANDHU 12.30 
0.70    6.03%

DHAKABANK 13.70 
0.10    0.74%

DHAKAINS 38.20 
-0.10    -0.26%

DOREENPWR 72.70 
-0.40    -0.55%

DSHGARME 155.00 
7.60    5.16%

DSSL   16.90    
0.70    4.32%

DULAMIACOT 45.00 
1.70    3.93%

DUTCHBANGL 64.60 
0.00    0.00%

EASTERNINS 41.60 
0.30    0.73%

EASTLAND 25.70 
0.60    2.39%

EASTRNLUB 1101.10 
6.60    0.60%

EBL   37.10    
0.00    0.00%

EBL1STMF 7.90 
0.10    1.28%

EBLNRBMF 5.60 
0.10    1.82%

ECABLES 272.30 
12.20    4.69%

EHL   50.80    
0.90    1.80%

EMERALDOIL 9.90 
0.90    10.00%

ENVOYTEX 32.00 
1.40    4.58%

ESQUIRENIT 41.60 
1.40    3.48%

ETL   11.70    
0.70    6.36%

EXIM1STMF 5.90 
-0.10    -1.67%

EXIMBANK 10.20 
0.00    0.00%

FAMILYTEX 3.00 
0.20    7.14%

FARCHEM 10.90 
0.20    1.87%

FAREASTFIN 3.20 
0.20    6.67%

FAREASTLIF 60.70 
0.90    1.51%

FASFIN 7.00 
0.30    4.48%

FBFIF   4.80    
0.10    2.13%

FEDERALINS 15.30 
-0.20    -1.29%

FEKDIL 15.50 
0.40    2.65%

FINEFOODS 37.70 
0.90    2.45%

FIRSTSBANK 9.50 
0.20    2.15%

FORTUNE 39.00 
1.20    3.17%

FUWANGCER 9.60 
0.50    5.49%

FUWANGFOOD 12.50 
0.60    5.04%

GBBPOWER 9.50 
0.20    2.15%

GEMINISEA 221.10 
11.30    5.39%

GENEXIL 52.00 
1.00    1.96%

GENNEXT 4.10 
0.20    5.13%

GHAIL   29.70    
1.00    3.48%

GHCL   36.70    
0.50    1.38%

GLAXOSMITH 1450.00 
25.70    1.80%

GLOBALINS 24.40 
1.20    5.17%

GOLDENSON 7.20 
0.50    7.46%

GP   325.60    
3.10    0.96%

GPHISPAT 32.60 
0.70    2.19%

GQBALLPEN 77.00 
-0.70    -0.90%

GRAMEENS2 13.60 
0.30    2.26%

GREENDELMF 7.60 
0.10    1.33%

GREENDELT 60.60 
0.20    0.33%

GSPFINANCE 15.30 
0.80    5.52%

HAKKANIPUL 51.50 
1.50    3.00%

HEIDELBCEM 224.10 
1.10    0.49%

HFL   19.10    
1.20    6.70%

HRTEX   45.80    
2.20    5.05%

HWAWELLTEX 38.40 
1.20    3.23%

IBBLPBOND 920.50 
2.00    0.22%

IBNSINA 254.00 
3.70    1.48%

IBP   23.10    
1.20    5.48%

ICB   104.30    
4.30    4.30%

ICB3RDNRB 6.20 
0.30    5.08%

ICBAGRANI1 9.10 
0.00    0.00%

ICBAMCL2ND 8.60 
0.20    2.38%

ICBEPMF1S1 6.30 
0.30    5.00%

ICBIBANK 3.70 
0.00    0.00%

ICBSONALI1 8.60 
0.00    0.00%

IDLC   57.60    
0.20    0.35%

IFADAUTOS 68.70 
1.30    1.93%

IFIC   9.70    
0.20    2.11%

IFIC1STMF 5.10 
0.10    2.00%

IFILISLMF1 7.40 
0.10    1.37%

IMAMBUTTON 19.60 
1.10    5.95%

INTECH 23.70 
1.10    4.87%

INTRACO 21.70 
0.60    2.84%

IPDC   24.90    
0.70    2.89%

ISLAMIBANK 22.90 
0.30    1.33%

ISLAMICFIN 15.40 
1.00    6.94%

ISLAMIINS 22.80 
0.20    0.88%

ISNLTD 26.40 
2.20    9.09%

ITC   40.60    
0.80    2.01%

JAMUNABANK 17.30 
0.30    1.76%

JAMUNAOIL 168.60 
1.50    0.90%

JANATAINS 18.80 
0.00    0.00%

JMISMDL 447.00 
11.00    2.52%

JUTESPINN 74.90 
6.80    9.99%

KARNAPHULI 19.70 
0.00    0.00%

KAY&QUE 161.90 
12.90    8.66%

KBPPWBIL 9.20 
0.70    8.24%

KDSALTD 53.10 
1.90    3.71%

KEYACOSMET 3.10 
0.10    3.33%

KOHINOOR 375.40 
4.90    1.32%

KPCL   49.60    
2.20    4.64%

KPPL   12.70    
0.40    3.25%

KTL   19.60    
0.90    4.81%

LANKABAFIN 17.40 
0.70    4.19%

LEGACYFOOT 104.00 
7.40    7.66%

LHBL   37.10    
1.00    2.77%

LIBRAINFU 767.00 
29.60    4.01%

LINDEBD 1158.00 
2.40    0.21%

LRGLOBMF1 7.80 
0.20    2.63%

MAKSONSPIN 5.30 
0.20    3.92%

MALEKSPIN 14.70 
0.30    2.08%

MARICO 1515.60 
14.00    0.93%

MATINSPINN 38.20 
-1.60    -4.02%

MBL1STMF 7.50 
0.30    4.17%

MEGCONMILK 14.50 
0.70    5.07%

MEGHNACEM 80.10 
1.80    2.30%

MEGHNALIFE 56.60 
2.20    4.04%

MEGHNAPET 10.30 
0.90    9.57%

MERCANBANK 13.60 
0.30    2.26%

MERCINS 24.70 
-0.10    -0.40%

METROSPIN 7.30 
0.30    4.29%

MHSML   10.20    
0.40    4.08%

MICEMENT 58.80 
2.40    4.26%

MIDASFIN 16.40 
1.10    7.19%

MIRACLEIND 25.00 
1.60    6.84%

MITHUNKNIT 11.90 
0.30    2.59%

MJLBD   87.60    
0.10    0.11%

MLDYEING 30.50 
2.50    8.93%

MONNOCERA 141.70 
6.50    4.81%

MONNOSTAF 729.90 
42.00    6.11%

MPETROLEUM 190.90 
4.10    2.19%

MTB   33.20    
-0.40    -1.19%

NAHEEACP 48.80 
1.60    3.39%

NATLIFEINS 269.90 
4.70    1.77%

NAVANACNG 43.80 
0.80    1.86%

NBL   8.20    
0.00    0.00%

NCCBANK 13.70 
0.30    2.24%

NCCBLMF1 7.50 
0.20    2.74%

NEWLINE 21.60 
0.60    2.86%

NFML   10.60    
0.60    6.00%

NHFIL   36.00    
1.40    4.05%

NITOLINS 28.50 
0.00    0.00%

NLI1STMF 13.50 
0.60    4.65%

NORTHERN 914.00 
4.40    0.48%

NORTHRNINS 23.10 
0.50    2.21%

NPOLYMAR 122.90 
5.60    4.77%

NTC   689.00    
19.40    2.90%

NTLTUBES 113.60 
2.70    2.43%

NURANI 14.50 
0.50    3.57%

OAL   9.00    
0.70    8.43%

OIMEX   28.70    
1.20    4.36%

OLYMPIC 229.20 
7.30    3.29%

ONEBANKLTD 12.10 
0.10    0.83%

ORIONINFU 56.80 
1.60    2.90%

ORIONPHARM 31.50 
0.30    0.96%

PADMALIFE 22.50 
0.80    3.69%

PADMAOIL 224.70 
0.60    0.27%

PARAMOUNT 24.50 
0.60    2.51%

PDL   14.70    
0.50    3.52%

PENINSULA 23.70 
0.90    3.95%

PEOPLESINS 21.60 
0.20    0.93%

PF1STMF 8.60 
0.70    8.86%

PHARMAID 476.10 
23.30    5.15%

PHENIXINS 29.90 
0.90    3.10%

PHOENIXFIN 25.20 
0.00    0.00%

PHPMF1 5.20 
0.10    1.96%

PIONEERINS 33.60 
0.60    1.82%

POPULAR1MF 5.10 
0.20    4.08%

POPULARLIF 101.40 
2.00    2.01%

POWERGRID 56.40 
1.60    2.92%

PRAGATIINS 36.50 
-0.60    -1.62%

PRAGATILIF 114.20 
2.30    2.06%

PREMIERBAN 10.50 
0.30    2.94%

PREMIERCEM 65.90 
1.80    2.81%

PREMIERLEA 7.20 
0.30    4.35%

PRIME1ICBA 7.50 
0.30    4.17%

PRIMEBANK 18.90 
0.00    0.00%

PRIMEFIN 9.10 
0.10    1.11%

PRIMEINSUR 25.30 
0.20    0.80%

PRIMELIFE 50.60 
0.10    0.20%

PRIMETEX 29.90 
1.50    5.28%

PROGRESLIF 98.80 
-9.10    -8.43%

PROVATIINS 24.50 
0.40    1.66%

PTL   57.60    
2.30    4.16%

PUBALIBANK 25.80 
-0.10    -0.39%

PURABIGEN 17.30 
0.40    2.37%

QUASEMIND 31.00 
1.40    4.73%

QUEENSOUTH 30.60 
1.90    6.62%

RAHIMTEXT 350.00 
2.20    0.63%

RAKCERAMIC 31.10 
1.40    4.71%

RANFOUNDRY 133.00 
4.10    3.18%

RDFOOD 12.50 
0.50    4.17%

RECKITTBEN 2290.00 
8.70    0.38%

REGENTTEX 14.60 
0.60    4.29%

RELIANCE1 10.10 
0.40    4.12%

RELIANCINS 46.50 
0.20    0.43%

RENATA 1181.50 
2.60    0.22%

RENWICKJA 1283.40 
25.50    2.03%

REPUBLIC 23.20 
0.10    0.43%

RNSPIN 5.20 
0.20    4.00%

RSRMSTEEL 40.40 
1.70    4.39%

RUNNERAUTO 91.60 
3.30    3.74%

RUPALIBANK 34.20 
0.20    0.59%

RUPALIINS 23.90 
0.10    0.42%

RUPALILIFE 50.00 
1.60    3.31%

SAFKOSPINN 16.30 
0.80    5.16%

SAIFPOWER 16.30 
0.50    3.16%

SAIHAMCOT 24.70 
1.50    6.47%

SAIHAMTEX 39.00 
0.30    0.78%

SALAMCRST 26.30 
1.00    3.95%

SALVOCHEM 14.10 
0.80    6.02%

SAMATALETH 59.50 
5.40    9.98%

SAMORITA 63.60 
1.80    2.91%

SANDHANINS 25.10 
0.70    2.87%

SAPORTL 20.70 
0.70    3.50%

SAVAREFR 94.70 
4.70    5.22%

SEAPEARL 36.30 
-0.20    -0.55%

SEBL1STMF 12.10 
0.30    2.54%

SEMLFBSLGF 36.80 
3.30    9.85%

SEMLIBBLSF 13.50 
1.20    9.76%

SEMLLECMF 10.40 
0.90    9.47%

SHAHJABANK 24.30 
0.30    1.25%

SHASHADNIM 37.60 
1.10    3.01%

SHEPHERD 39.00 
1.00    2.63%

SHURWID 33.00 
0.80    2.48%

SHYAMPSUG 22.90 
1.90    9.05%

SIBL   13.90    
0.10    0.72%

SILCOPHL 27.60 
1.40    5.34%

SILVAPHL 20.30 
1.10    5.73%

SIMTEX 22.10 
1.10    5.24%

SINGERBD 195.00 
-0.30    -0.15%

SINOBANGLA 70.90 
3.90    5.82%

SKTRIMS 44.50 
1.50    3.49%

SONALIANSH 410.50 
33.00    8.74%

SONARBAINS 29.00 
-0.30    -1.02%

SONARGAON 37.40 
3.40    10.00%

SOUTHEASTB 13.00 
0.30    2.36%

SPCERAMICS 11.30 
0.50    4.63%

SPCL   73.70    
2.70    3.80%

SQUARETEXT 41.50 
1.50    3.75%

SQURPHARMA 251.50 
3.90    1.58%

SSSTEEL 23.20 
0.70    3.11%

STANCERAM 261.40 
4.30    1.67%

STANDARINS 29.40 
0.60    2.08%

STANDBANKL 9.30 
0.10    1.09%

STYLECRAFT 505.00 
22.70    4.71%

SUMITPOWER 38.50 
0.20    0.52%

SUNLIFEINS 25.80 
0.60    2.38%

TAKAFULINS 27.00 
0.40    1.50%

TALLUSPIN 3.30 
0.10    3.12%

TITASGAS 38.00 
0.80    2.15%

TOSRIFA 18.70 
1.20    6.86%

TRUSTB1MF 5.30 
0.10    1.92%

TRUSTBANK 31.10 
-0.60    -1.89%

TUNGHAI 2.70 
0.10    3.85%

UCB   15.50    
0.10    0.65%

UNIONCAP 8.10 
0.20    2.53%

UNIQUEHRL 49.90 
0.40    0.81%

UNITEDAIR 1.50 
0.00    0.00%

UNITEDFIN 17.20 
0.80    4.88%

UNITEDINS 54.60 
-0.90    -1.62%

UPGDCL 376.90 
1.80    0.48%

USMANIAGL 84.40 
4.40    5.50%

UTTARABANK 27.10 
0.00    0.00%

UTTARAFIN 58.90 
0.60    1.03%

VAMLBDMF1 10.20 
0.50    5.15%

VAMLRBBF 11.00 
0.60    5.77%

VFSTDL 48.70 
0.90    1.88%

WATACHEM 423.00 
17.80    4.39%

WMSHIPYARD 15.00 
1.00    7.14%

YPL   10.30    
0.60    6.19%

ZAHEENSPIN 8.70 
0.40    4.82%

ZAHINTEX 7.80 
0.10    1.30%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Latest Share Price by % Change
on Jul 23, 2019 at 1:18 PM
  #   TRADING CODE   LTP*    HIGH      LOW   CLOSEP*     YCP    %CHANGE  TRADE  VALUE(mn)  VOLUME  

If YCP is available, CHANGE = (LTP - YCP)
                               %CHANGE = ((LTP - YCP)x100/ YCP)

Otherwise,                CHANGE = (LTP - OAP)
                                  %CHANGE = ((LTP - OAP)x100/OAP)
LTP = Last Traded Price
CLOSEP = Closing Price
YCP = Yesterday's Closing Price

OAP = Open Adjusted Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.