Wednesday, Nov 14, 2018 Current Time: 1:06:52 PM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.20 
0.00    0.00%

AAMRANET 59.70 
0.30    0.51%

AAMRATECH 26.90 
-0.30    -1.10%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 11.80 
0.00    0.00%

ACFL   49.20    
-0.20    -0.40%

ACI   355.00    
4.10    1.17%

ACIFORMULA 152.00 
0.00    0.00%

ACMELAB 80.00 
-2.00    -2.44%

ACTIVEFINE 33.70 
-1.50    -4.26%

ADVENT 41.60 
0.70    1.71%

AFCAGRO 36.50 
0.10    0.27%

AFTABAUTO 45.20 
-0.20    -0.44%

AGNISYSL 19.90 
0.00    0.00%

AGRANINS 15.70 
-0.20    -1.26%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   76.20    
3.30    4.53%

AL-HAJTEX 80.30 
-2.60    -3.14%

ALARABANK 18.90 
0.00    0.00%

ALIF   10.00    
-0.10    -0.99%

ALLTEX 8.50 
-0.30    -3.41%

AMANFEED 59.90 
-0.10    -0.17%

AMBEEPHA 610.00 
12.60    2.11%

AMCL(PRAN) 231.30 
-1.30    -0.56%

ANLIMAYARN 32.00 
-0.70    -2.14%

ANWARGALV 75.00 
3.20    4.46%

APEXFOODS 159.00 
-3.70    -2.27%

APEXFOOT 282.50 
3.70    1.33%

APEXSPINN 128.10 
0.10    0.08%

APEXTANRY 137.90 
4.20    3.14%

APOLOISPAT 8.30 
0.10    1.22%

ARAMIT 412.30 
-6.10    -1.46%

ARAMITCEM 18.10 
-0.60    -3.21%

ARGONDENIM 25.20 
-0.10    -0.40%

ASIAINS 16.50 
0.10    0.61%

ASIAPACINS 19.20 
0.10    0.52%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 120.80 
-0.70    -0.58%

AZIZPIPES 162.60 
0.30    0.18%

BANGAS 309.00 
9.20    3.07%

BANKASIA 17.30 
0.00    0.00%

BARKAPOWER 28.10 
0.50    1.81%

BATASHOE 1088.00 
-13.20    -1.20%

BATBC   3320.00    
6.20    0.19%

BAYLEASING 17.00 
0.40    2.41%

BBS   29.00    
2.00    7.41%

BBSCABLES 112.30 
-1.00    -0.88%

BDAUTOCA 262.40 
-0.70    -0.27%

BDCOM   26.00    
0.30    1.17%

BDFINANCE 15.10 
-0.10    -0.66%

BDLAMPS 208.40 
3.80    1.86%

BDTHAI 20.80 
0.00    0.00%

BDWELDING 16.60 
-0.30    -1.78%

BEACHHATCH 12.00 
-0.50    -4.00%

BEACONPHAR 17.20 
0.40    2.38%

BENGALWTL 28.50 
1.50    5.56%

BERGERPBL 1225.00 
2.90    0.24%

BEXIMCO 23.40 
0.60    2.63%

BGIC   18.20    
0.00    0.00%

BIFC   5.00    
0.00    0.00%

BNICL   15.40    
0.10    0.65%

BPML   97.10    
1.40    1.46%

BRACBANK 70.10 
0.00    0.00%

BSC   38.30    
-0.90    -2.30%

BSCCL   94.00    
-0.70    -0.74%

BSRMLTD 81.10 
-0.50    -0.61%

BSRMSTEEL 60.00 
-0.70    -1.15%

BXPHARMA 79.20 
-0.70    -0.88%

BXSYNTH 6.50 
0.10    1.56%

CAPMBDBLMF 6.50 
0.00    0.00%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALPHL 15.10 
1.10    7.86%

CITYBANK 30.70 
0.10    0.33%

CITYGENINS 12.40 
-0.20    -1.59%

CNATEX 3.90 
0.00    0.00%

CONFIDCEM 213.00 
-2.60    -1.21%

CONTININS 17.00 
0.00    0.00%

CVOPRL 160.60 
5.60    3.61%

DACCADYE 4.80 
-0.20    -4.00%

DAFODILCOM 32.70 
0.10    0.31%

DBH   132.30    
0.30    0.23%

DBH1STMF 7.00 
-0.10    -1.41%

DELTALIFE 110.10 
-2.70    -2.39%

DELTASPINN 6.20 
-0.10    -1.59%

DESCO   41.40    
0.60    1.47%

DESHBANDHU 15.80 
0.20    1.28%

DHAKABANK 13.80 
0.10    0.73%

DHAKAINS 18.60 
0.50    2.76%

DOREENPWR 79.90 
0.40    0.50%

DSHGARME 203.20 
0.40    0.20%

DSSL   26.70    
0.00    0.00%

DULAMIACOT 35.20 
0.90    2.62%

DUTCHBANGL 131.90 
0.30    0.23%

EASTERNINS 25.20 
0.50    2.02%

EASTLAND 18.00 
-0.20    -1.10%

EASTRNLUB 1342.00 
-21.30    -1.56%

EBL   34.90    
0.00    0.00%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.50 
-0.10    -2.17%

ECABLES 186.80 
-1.80    -0.95%

EHL   44.30    
-0.10    -0.23%

EMERALDOIL 9.40 
-0.60    -6.00%

ETL   10.80    
-0.10    -0.92%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 14.10 
0.00    0.00%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 58.50 
-0.30    -0.51%

FASFIN 11.80 
-0.10    -0.84%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 8.80 
0.00    0.00%

FEKDIL 15.60 
0.10    0.65%

FINEFOODS 43.50 
1.70    4.07%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 34.00 
2.60    8.28%

FUWANGCER 13.20 
0.00    0.00%

FUWANGFOOD 14.80 
0.00    0.00%

GBBPOWER 8.90 
0.00    0.00%

GEMINISEA 355.60 
19.60    5.83%

GENNEXT 6.50 
0.00    0.00%

GHAIL   31.30    
0.10    0.32%

GHCL   36.00    
0.10    0.28%

GLAXOSMITH 1114.00 
43.80    4.09%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 8.00 
0.10    1.27%

GP   367.00    
-9.40    -2.50%

GPHISPAT 37.20 
0.40    1.09%

GQBALLPEN 69.80 
0.20    0.29%

GRAMEENS2 11.80 
0.00    0.00%

GREENDELMF 6.70 
0.10    1.52%

GSPFINANCE 19.30 
-0.20    -1.03%

HAKKANIPUL 67.80 
0.80    1.19%

HEIDELBCEM 336.90 
0.10    0.03%

HFL   24.70    
-0.10    -0.40%

HRTEX   41.50    
0.90    2.22%

HWAWELLTEX 39.00 
0.50    1.30%

IBBLPBOND 907.00 
-12.50    -1.36%

IBNSINA 248.20 
-9.60    -3.72%

IBP   33.60    
3.00    9.80%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 6.70 
-0.30    -4.29%

ICBEPMF1S1 5.20 
-0.10    -1.89%

ICBIBANK 4.00 
0.00    0.00%

IDLC   69.30    
-0.70    -1.00%

IFADAUTOS 104.60 
-0.80    -0.76%

IFIC   10.40    
-0.20    -1.89%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   13.20    
-0.20    -1.49%

IMAMBUTTON 28.80 
-0.10    -0.35%

INTECH 64.00 
0.70    1.11%

INTRACO 31.80 
-1.30    -3.93%

IPDC   37.20    
-0.40    -1.06%

ISLAMIBANK 23.60 
-0.10    -0.42%

ISLAMICFIN 17.30 
-0.30    -1.70%

ISLAMIINS 20.30 
0.30    1.50%

ISNLTD 40.30 
-1.20    -2.89%

ITC   43.10    
0.60    1.41%

JAMUNABANK 17.30 
0.00    0.00%

JAMUNAOIL 192.00 
-0.20    -0.10%

JANATAINS 13.50 
0.20    1.50%

JMISMDL 196.30 
-5.00    -2.48%

JUTESPINN 145.00 
1.30    0.90%

KARNAPHULI 14.40 
-0.10    -0.69%

KAY&QUE 196.00 
2.80    1.45%

KBPPWBIL 11.60 
-0.20    -1.69%

KDSALTD 55.00 
-0.70    -1.26%

KEYACOSMET 7.40 
0.10    1.37%

KOHINOOR 449.00 
-3.10    -0.69%

KPCL   84.20    
-3.50    -3.99%

KPPL   17.70    
0.90    5.36%

KTL   25.60    
1.90    8.02%

LANKABAFIN 22.10 
-0.30    -1.34%

LEGACYFOOT 217.60 
-1.50    -0.68%

LHBL   42.80    
-0.20    -0.47%

LIBRAINFU 1153.20 
-16.90    -1.44%

LINDEBD 1115.00 
-4.80    -0.43%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.40 
0.10    1.20%

MARICO 1145.00 
-36.80    -3.11%

MATINSPINN 38.90 
0.10    0.26%

MEGCONMILK 24.00 
0.30    1.27%

MEGHNACEM 99.60 
5.20    5.51%

MEGHNALIFE 51.20 
0.00    0.00%

MEGHNAPET 16.20 
0.00    0.00%

MERCANBANK 17.00 
-0.20    -1.16%

MERCINS 22.60 
0.00    0.00%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   11.60    
-0.60    -4.92%

MICEMENT 67.20 
0.00    0.00%

MIDASFIN 23.90 
-0.10    -0.42%

MIRACLEIND 37.10 
0.60    1.64%

MITHUNKNIT 16.90 
0.40    2.42%

MJLBD   94.60    
-0.20    -0.21%

MLDYEING 44.50 
2.50    5.95%

MONNOCERA 379.00 
1.40    0.37%

MONNOSTAF 5634.20 
203.60    3.75%

MPETROLEUM 199.90 
-0.70    -0.35%

NAHEEACP 63.00 
0.10    0.16%

NATLIFEINS 175.00 
-3.80    -2.13%

NAVANACNG 48.40 
-0.50    -1.02%

NBL   8.90    
0.00    0.00%

NCCBANK 14.80 
0.00    0.00%

NFML   11.20    
-1.00    -8.20%

NHFIL   44.60    
-0.70    -1.55%

NITOLINS 28.90 
1.20    4.33%

NLI1STMF 12.30 
0.20    1.65%

NORTHERN 870.00 
5.50    0.64%

NORTHRNINS 16.30 
-0.10    -0.61%

NPOLYMAR 83.30 
-0.90    -1.07%

NTC   637.40    
32.30    5.34%

NTLTUBES 105.20 
0.50    0.48%

NURANI 18.50 
0.40    2.21%

OAL   12.00    
0.00    0.00%

OIMEX   39.90    
0.30    0.76%

OLYMPIC 219.40 
-5.20    -2.32%

ONEBANKLTD 14.40 
0.10    0.70%

ORIONINFU 57.80 
-0.90    -1.53%

ORIONPHARM 37.00 
-0.30    -0.80%

PADMALIFE 23.40 
-0.10    -0.43%

PADMAOIL 238.80 
2.40    1.02%

PARAMOUNT 13.80 
0.00    0.00%

PDL   16.20    
0.00    0.00%

PENINSULA 34.00 
-0.30    -0.87%

PEOPLESINS 16.80 
0.30    1.82%

PHARMAID 605.10 
8.90    1.49%

PHENIXINS 24.20 
-0.20    -0.82%

PHOENIXFIN 31.90 
-0.60    -1.85%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 27.20 
0.20    0.74%

PLFSL   5.00    
0.10    2.04%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 104.90 
-2.30    -2.15%

POWERGRID 49.70 
0.00    0.00%

PRAGATIINS 25.20 
0.80    3.28%

PRAGATILIF 97.30 
-0.40    -0.41%

PREMIERBAN 10.80 
0.00    0.00%

PREMIERCEM 67.70 
6.00    9.72%

PREMIERLEA 8.50 
-0.10    -1.16%

PRIME1ICBA 5.70 
-0.10    -1.72%

PRIMEBANK 16.80 
0.00    0.00%

PRIMEFIN 9.40 
0.20    2.17%

PRIMEINSUR 12.40 
0.10    0.81%

PRIMELIFE 44.00 
0.00    0.00%

PRIMETEX 41.30 
1.40    3.51%

PROVATIINS 15.90 
0.30    1.92%

PTL   56.70    
0.20    0.35%

PUBALIBANK 24.90 
0.00    0.00%

PURABIGEN 12.00 
0.10    0.84%

QUASEMIND 47.50 
-2.40    -4.81%

QUEENSOUTH 45.00 
1.90    4.41%

RAHIMTEXT 403.00 
-8.80    -2.14%

RAKCERAMIC 38.30 
-0.10    -0.26%

RANFOUNDRY 138.00 
-0.80    -0.58%

RDFOOD 13.50 
-0.20    -1.46%

RECKITTBEN 1794.00 
12.60    0.71%

REGENTTEX 16.90 
1.00    6.29%

RELIANCINS 44.00 
0.40    0.92%

RENATA 1294.90 
6.10    0.47%

RENWICKJA 835.00 
2.10    0.25%

REPUBLIC 27.70 
-0.30    -1.07%

RNSPIN 8.70 
-0.10    -1.14%

RSRMSTEEL 46.90 
0.10    0.21%

RUPALIBANK 35.10 
0.20    0.57%

RUPALIINS 17.30 
0.30    1.76%

RUPALILIFE 48.60 
0.80    1.67%

SAFKOSPINN 17.30 
0.20    1.17%

SAIFPOWER 22.60 
-0.40    -1.74%

SAIHAMCOT 23.80 
0.90    3.93%

SAIHAMTEX 52.40 
2.40    4.80%

SALAMCRST 29.40 
0.10    0.34%

SALVOCHEM 17.00 
-0.70    -3.95%

SAMATALETH 57.00 
3.00    5.56%

SAMORITA 71.10 
0.00    0.00%

SANDHANINS 23.40 
0.20    0.86%

SAPORTL 25.40 
0.30    1.20%

SAVAREFR 115.40 
0.90    0.79%

SEMLLECMF 6.60 
0.00    0.00%

SHAHJABANK 29.40 
0.20    0.68%

SHASHADNIM 70.40 
-0.70    -0.98%

SHEPHERD 43.20 
2.50    6.14%

SHURWID 27.30 
0.20    0.74%

SHYAMPSUG 32.50 
-1.90    -5.52%

SIBL   14.10    
0.10    0.71%

SILVAPHL 31.30 
2.80    9.82%

SIMTEX 37.30 
0.30    0.81%

SINGERBD 217.20 
-0.40    -0.18%

SINOBANGLA 51.90 
1.50    2.98%

SKTRIMS 44.20 
1.00    2.31%

SONALIANSH 398.10 
6.80    1.74%

SONARBAINS 14.00 
0.00    0.00%

SONARGAON 18.80 
0.10    0.53%

SOUTHEASTB 14.90 
-0.10    -0.67%

SPCERAMICS 13.60 
-0.60    -4.23%

SPCL   79.10    
0.00    0.00%

SQUARETEXT 51.30 
0.20    0.39%

SQURPHARMA 264.90 
-0.40    -0.15%

STANCERAM 159.10 
0.50    0.32%

STANDARINS 24.80 
-0.90    -3.50%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 1129.30 
66.40    6.25%

SUMITPOWER 39.10 
-0.70    -1.76%

SUNLIFEINS 20.60 
0.00    0.00%

TALLUSPIN 5.30 
-0.20    -3.64%

TITASGAS 39.10 
-0.70    -1.76%

TOSRIFA 21.90 
-1.50    -6.41%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.10 
0.10    0.32%

TUNGHAI 4.80 
0.00    0.00%

UCB   16.80    
-0.10    -0.59%

UNIONCAP 11.60 
-0.20    -1.69%

UNIQUEHRL 52.40 
-2.20    -4.03%

UNITEDAIR 2.80 
0.00    0.00%

UNITEDFIN 17.10 
-0.10    -0.58%

UNITEDINS 23.00 
-0.60    -2.54%

UPGDCL 314.60 
16.00    5.36%

USMANIAGL 115.00 
4.90    4.45%

UTTARABANK 29.20 
-0.20    -0.68%

UTTARAFIN 62.80 
0.10    0.16%

VAMLBDMF1 7.80 
-0.20    -2.50%

VFSTDL 52.90 
1.50    2.92%

WATACHEM 509.30 
24.40    5.03%

WMSHIPYARD 18.30 
-0.50    -2.66%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.00 
0.10    0.92%

ZAHINTEX 10.60 
0.10    0.95%

ZEALBANGLA 45.00 
0.90    2.04%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Listing Procedure

General stages and relevant processes of listing with DSE through IPO

  • Decision to go Public:
    • Take Board decision to go public
    • Appoint Issue Manager(s) from Bangladesh Securities and Exchange Commission (BSEC) approved list
    • Decide method of public offer with assistance from Issue Manager – Fixed Price or Book Building or Direct Listing
    • Get Accounts audited by BSEC approved Panel of Auditors
    • Initiate process for credit rating - Mandatory for Bank, Insurance, NBFI and any issue with offer price at premium
    • Develop a Company Website

  • Prepare Draft Prospectus/Red-herring Prospectus/Draft Information Memorandum:
    • Assist Issue Manager in preparing Draft Prospectus in accordance with Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
    • Appoint Underwriters
    • In case of IPO under Book Building Method
      1. Prepare a Red-herring Prospectus
      2. Send invitation to Eligible Investors (EIs) for Road Show
      3. Conducting Road Show
      4. Collect comments and observations from EIs who participated in the road show in accordance with rules of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
      5. Finalize the Red-herring Prospectus

  • Apply to BSEC for Public Offer:
    • Apply to BSEC for IPO under the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. Submit copies of Draft prospectus/Red- herring Prospectus along with relevant documents to Exchanges simultaneously.
    • Assist Issue Manager in updating draft prospectus to comply with or fulfill deficiencies identified by BSEC/Exchange.
    • Post the draft Prospectus/Red-herring Prospectus on Company's and Issue Manager's Website.

  • Bidding by EIs (for Book-Building only):
    • Obtain BSEC consent for bidding
    • Apply to Exchanges for holding bidding with BSEC consent for bidding
    • Sign agreement to share Book Building Software for bidding and payment of fees thereof
    • Determine the cut-off price through Book-Building Software
    • On completion of bidding collect allotment list for EI and cut-off price from the Exchange
    • Submit the details of bidding along with draft prospectus to BSEC for approval.

  • Approval of IPO:
    • Collect consent letter issued by BSEC
    • Print abridged version of the approved and vetted prospectus in widely circulated two Bengali and two English News Papers
    • Print Final Prospectus
    • Post the vetted Prospectus on Website of Issuer, Issue Manager, Commission, and Exchange.
    • Apply for Listing with Exchanges in accordance with BSEC (Public Issue) Rules, 2015 and the Listing Regulations of the Exchanges.

  • Subscription and Lottery:
    • Start subscription for IPO through designated Stock Brokers/Merchant Bankers.
    • Assist Issue Manager and Registrar to the issue/Post Issue Manager in completing formalities related to subscription, lottery, refund and crediting shares to successful allottees.
    • After subscription period, submit subscription status to BSEC and the Exchanges where the issuer wishes to get listed.
    • Hold lottery in case of over subscription under general public category.
    • Distribute securities on pro-rata basis in case of over subscription under category of eligible investors.

  • Allotment and Refund:
    • Distribute Allotment letter in electronic form and Complete Refund Process
    • After distribution of allotment letters/completion of refund submit a compliance report before the Commission and the Exchanges.
    • If issue was not subscribed by minimum required quantity refund the subscribers.

  • Listing Approval by the Exchange(s):
    • After distribution of allotment letters/refund warrants and compliance of other requirements, the application for listing by the Issuer is placed for listing approval
    • Listing is approved or rejected

  • Credit Share/Units:
    • If listing is approved by the Exchange, issuer shall apply to CDBL for crediting tradable shares/units as per allotment.

  • Commencement of Trading of scrips on the Bourse(s):
    • Once shares/units are credited and confirmed by CDBL, commencement date for trading is announced by the respective Exchange.

    General stages and relevant processes of listing by offloading of shares of companies through Direct Listing Process

    • Take Board decision for Offloading shares
    • Take shareholders resolution in respect of disposal of Shares
    • Get relevant approval from concerned ministry or any other regulatory body, if any
    • Appoint Issue Manager, Designated Brokers
    • Prepare Information Document in accordance with Regulations 8 to 13 of the Dhaka Stock Exchange (Listing) Regulations, 2015
    • Submit Information document to the respective Exchanges and BSEC and apply to the Exchanges for offloading of shares through direct listing
    • Comply with deficiency letter issued by BSEC, if any
    • Comply with any deficiencies identified the respective Exchanges
    • Update Information document and get the same vetted by the respective exchanges
    • Exchange(s) approve Listing, if no contrary opinion is received from BSEC
    • Publish the Information Document in two in at least two widely circulated national dailies (one in Bangla and the other in English).
    • Post the full information document or public offer document on the web site of the Commission, the Exchange and the Issuer.
    • Submit printed Information Document to Exchanges and BSEC
    • Trading shall commence at least seven days after publication of information document
    • Make shares to be offloaded available to designated stock brokers and provide irrevocable sale orders for the total quantity made available.
    • The existing shareholders shall offer for sell at least 25 (twenty five) percent of the shareholdings in the company within 30 (thirty) trading days from the date of commencing the normal trading.
    • No sponsors or directors of the company shall, subject to compliance of other provisions in respect of shareholding, sell more than 50% of his existing shareholdings until the company holds the annual general meeting after completion of one full accounting year of the company upon listing with the Exchange.
    • The sponsors or directors shall be restricted from buying shares for 1 (one) year from the date of direct listing.
    • Report broker wise offloading status to the exchanges and BSEC on daily basis until completion of sale of the targeted 25 (twenty five) percent shareholdings.

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.