Notice: "Detailed DSE Market Statistics or End of Day (EOD) data will be available on subscription basis. Please contact - wasi.azam@dse.com.bd (for information) and rezaur.rahman@dse.com.bd (for technical assistance)"

                      DHAKA STOCK EXCHANGE LTD.

                  TODAY'S SHARE MARKET : 2019-02-14
                  =================================


All Category

    ISSUES ADVANCED                 :                    160
    ISSUES DECLINED                 :                    148
    ISSUES UNCHANGED                :                     39
    TOTAL ISSUES TRADED             :                    347


A Category (Equity)

    ISSUES ADVANCED                 :                    129
    ISSUES DECLINED                 :                    108
    ISSUES UNCHANGED                :                     33
    TOTAL ISSUES TRADED             :                    270


B Category (Equity)

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     33


N Category (Equity)

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      3


Z Category (Equity)

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     41


MUTUAL FUND (MF)

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                     35


CORPORATE BOND (CB)

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      1


TREASURY BOND (TB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 188320
    B. VOLUME(Nos.)                 :              252500565
    C. VALUE(Tk)                    :          9323707614.60



MARKET CAPITALISATION

    1. EQUITY                       :       3568309222686.11
    2. MUTUAL FUND                  :         36524711812.87
    3. DEBT SECURITIES              :        551984953500.00
    TOTAL                           :       4156818887998.99



                  PRICES IN BLOCK TRANSACTIONS : 2019-02-14
                  =========================================

Instr Code    Max Price    Min Price    Trades    Quantity    Value(In Mn)

AIL               75.70        71.50         3       27649           2.010
BDCOM             32.00        32.00         1      192483           6.159
BGIC              19.30        19.30         1       57000           1.100
BSCCL            149.20       149.20         1       50000           7.460
NAVANACNG         53.00        53.00         1      107500           5.697
PTL               73.90        73.90         9      282000          20.840
SHURWID           38.00        38.00         6      450000          17.100
SIMTEX            34.10        34.10         1      200000           6.820
SINGERBD         236.00       236.00        10      144000          33.984
SKTRIMS           49.30        49.30         1      159419           7.859
SQURPHARMA       268.50       264.10         4      266642          70.478
                                        ------    --------    ------------
                                            38     1936693         179.508

Total number of scrips traded in Block            =   11

Note:
  • Issues Advanced; Issues declined; Issues Unchanged in this market summary file are based on CP (closing price) whereas the same are calculated on DSE website based on LTP (last trade price) during trading session.
  • CP is defined as "The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during that specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price".