Friday, Jun 22, 2018 Current Time: 9:03:03 PM (BST) Market Status: Closed
1JANATAMF 6.10 
0.00    0.00%

1STPRIMFMF 12.80 
0.20    1.59%

AAMRANET 81.00 
1.70    2.14%

AAMRATECH 28.00 
0.10    0.36%

ABB1STMF 6.00 
0.10    1.69%

ABBANK 12.20 
0.10    0.83%

ACI   345.00    
0.80    0.23%

ACIFORMULA 171.00 
6.80    4.14%

ACMELAB 100.50 
0.50    0.50%

ACTIVEFINE 29.90 
0.20    0.67%

ADVENT 36.00 
0.70    1.98%

AFCAGRO 36.00 
-1.00    -2.70%

AFTABAUTO 53.00 
0.90    1.73%

AGNISYSL 19.70 
0.20    1.03%

AGRANINS 16.80 
1.20    7.69%

AIBL1STIMF 7.90 
0.00    0.00%

AIL   113.10    
1.20    1.07%

AL-HAJTEX 82.00 
0.40    0.49%

ALARABANK 22.80 
0.00    0.00%

ALIF   12.30    
-0.10    -0.81%

ALLTEX 9.90 
-0.10    -1.00%

AMANFEED 53.00 
0.60    1.15%

AMBEEPHA 531.00 
-33.30    -5.90%

AMCL(PRAN) 225.00 
0.70    0.31%

ANLIMAYARN 32.80 
1.20    3.80%

ANWARGALV 89.30 
4.80    5.68%

APEXFOODS 226.30 
-10.10    -4.27%

APEXFOOT 325.50 
10.10    3.20%

APEXSPINN 163.00 
-11.30    -6.48%

APEXTANRY 152.00 
7.20    4.97%

APOLOISPAT 12.60 
0.40    3.28%

ARAMIT 408.90 
10.40    2.61%

ARAMITCEM 22.00 
-0.60    -2.65%

ARGONDENIM 26.80 
0.40    1.52%

ASIAINS 15.60 
0.10    0.65%

ASIAPACINS 22.20 
-0.50    -2.20%

ATCSLGF 11.00 
0.10    0.92%

ATLASBANG 166.80 
12.90    8.38%

AZIZPIPES 187.00 
4.00    2.19%

BANGAS 261.00 
-0.20    -0.08%

BANKASIA 16.90 
0.70    4.32%

BARKAPOWER 28.00 
0.30    1.08%

BATASHOE 1126.50 
1.20    0.11%

BATBC   3498.20    
43.20    1.25%

BAYLEASING 19.20 
-0.10    -0.52%

BBS   29.20    
-0.10    -0.34%

BBSCABLES 74.40 
-0.70    -0.93%

BDAUTOCA 257.90 
20.70    8.73%

BDCOM   28.10    
0.10    0.36%

BDFINANCE 17.20 
1.50    9.55%

BDLAMPS 227.40 
18.30    8.75%

BDTHAI 23.90 
-0.40    -1.65%

BDWELDING 17.60 
0.40    2.33%

BEACHHATCH 13.30 
-0.10    -0.75%

BEACONPHAR 18.40 
0.30    1.66%

BENGALWTL 29.70 
-0.30    -1.00%

BERGERPBL 1349.20 
-25.00    -1.82%

BEXIMCO 26.80 
0.10    0.37%

BGIC   19.10    
0.00    0.00%

BIFC   7.00    
0.10    1.45%

BNICL   14.10    
0.00    0.00%

BRACBANK 74.20 
0.90    1.23%

BSC   41.40    
-1.40    -3.27%

BSCCL   103.60    
4.50    4.54%

BSRMLTD 103.50 
-1.30    -1.24%

BSRMSTEEL 73.70 
1.80    2.50%

BXPHARMA 98.50 
2.70    2.82%

BXSYNTH 8.80 
0.10    1.15%

CAPMBDBLMF 7.90 
-0.10    -1.25%

CAPMIBBLMF 8.90 
0.10    1.14%

CENTRALINS 20.90 
0.20    0.97%

CENTRALPHL 15.30 
-0.30    -1.92%

CITYBANK 33.10 
1.00    3.12%

CITYGENINS 13.40 
0.20    1.52%

CNATEX 5.90 
-0.20    -3.28%

CONFIDCEM 157.90 
2.10    1.35%

CONTININS 15.10 
0.00    0.00%

CVOPRL 211.20 
-1.00    -0.47%

DACCADYE 6.80 
0.00    0.00%

DAFODILCOM 38.50 
0.20    0.52%

DBH   133.50    
0.30    0.23%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 100.30 
-3.20    -3.09%

DELTASPINN 8.80 
0.00    0.00%

DESCO   42.10    
0.00    0.00%

DESHBANDHU 16.40 
-0.10    -0.61%

DHAKABANK 14.40 
0.20    1.41%

DHAKAINS 19.80 
-0.20    -1.00%

DOREENPWR 102.60 
-1.40    -1.35%

DSHGARME 233.90 
1.50    0.65%

DSSL   18.60    
-0.40    -2.11%

DULAMIACOT 36.00 
-1.00    -2.70%

DUTCHBANGL 116.00 
1.30    1.13%

EASTERNINS 27.00 
0.00    0.00%

EASTLAND 19.40 
-0.40    -2.02%

EASTRNLUB 1570.00 
59.10    3.91%

EBL   34.50    
0.00    0.00%

EBL1STMF 8.10 
0.20    2.53%

EBLNRBMF 6.00 
0.10    1.69%

ECABLES 199.80 
3.70    1.89%

EHL   47.00    
0.50    1.08%

EMERALDOIL 11.80 
-0.20    -1.67%

ENVOYTEX 34.70 
1.30    3.89%

ETL   15.20    
-0.10    -0.65%

EXIM1STMF 6.80 
0.10    1.49%

EXIMBANK 11.70 
0.10    0.86%

FAMILYTEX 6.10 
-0.10    -1.61%

FARCHEM 16.50 
0.00    0.00%

FAREASTFIN 7.30 
0.00    0.00%

FAREASTLIF 68.90 
-0.20    -0.29%

FASFIN 10.80 
0.10    0.93%

FBFIF   5.40    
-0.10    -1.82%

FEDERALINS 9.10 
0.10    1.11%

FEKDIL 15.20 
0.00    0.00%

FINEFOODS 35.60 
0.90    2.59%

FIRSTFIN 7.00 
-0.10    -1.41%

FIRSTSBANK 11.00 
0.00    0.00%

FORTUNE 29.50 
0.60    2.08%

FUWANGCER 15.70 
-0.40    -2.48%

FUWANGFOOD 17.60 
0.00    0.00%

GBBPOWER 14.40 
-0.40    -2.70%

GEMINISEA 421.60 
1.20    0.29%

GENNEXT 8.50 
0.00    0.00%

GHAIL   37.50    
-0.70    -1.83%

GHCL   38.50    
0.80    2.12%

GLAXOSMITH 1442.80 
1.50    0.10%

GLOBALINS 12.40 
0.30    2.48%

GOLDENSON 10.40 
-0.30    -2.80%

GP   399.30    
16.10    4.20%

GPHISPAT 36.90 
-0.20    -0.54%

GQBALLPEN 85.90 
7.80    9.99%

GRAMEENS2 17.00 
0.20    1.19%

GREENDELMF 9.10 
0.10    1.11%

GREENDELT 56.60 
-0.60    -1.05%

GSPFINANCE 17.60 
0.60    3.53%

HAKKANIPUL 62.50 
2.30    3.82%

HEIDELBCEM 341.00 
0.20    0.06%

HFL   26.40    
0.80    3.12%

HRTEX   41.70    
1.70    4.25%

HWAWELLTEX 37.80 
0.50    1.34%

IBBLPBOND 932.00 
-11.50    -1.22%

IBNSINA 264.80 
-2.60    -0.97%

ICB   151.50    
5.70    3.91%

ICB2NDNRB 9.80 
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.80 
0.20    2.63%

ICBAMCL2ND 7.50 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 5.30 
0.20    3.92%

ICBSONALI1 8.30 
-0.20    -2.35%

IDLC   66.80    
-0.30    -0.45%

IFADAUTOS 111.00 
4.30    4.03%

IFIC   13.20    
0.30    2.33%

IFIC1STMF 5.70 
0.00    0.00%

IFILISLMF1 7.60 
0.00    0.00%

ILFSL   15.60    
0.70    4.70%

IMAMBUTTON 26.50 
-0.40    -1.49%

INTECH 17.40 
0.00    0.00%

INTRACO 46.00 
1.60    3.60%

IPDC   30.30    
1.00    3.41%

ISLAMIBANK 23.50 
-0.20    -0.84%

ISLAMICFIN 15.80 
0.60    3.95%

ISLAMIINS 27.00 
0.30    1.12%

ISNLTD 21.70 
-1.10    -4.82%

ITC   33.70    
1.20    3.69%

JAMUNABANK 15.50 
0.00    0.00%

JAMUNAOIL 182.00 
2.00    1.11%

JANATAINS 14.80 
-0.30    -1.99%

JMISMDL 228.30 
2.50    1.11%

JUTESPINN 164.00 
-1.80    -1.09%

KARNAPHULI 13.30 
-0.20    -1.48%

KAY&QUE 233.50 
8.60    3.82%

KBPPWBIL 16.00 
0.00    0.00%

KDSALTD 64.40 
-1.00    -1.53%

KEYACOSMET 9.70 
-0.10    -1.02%

KOHINOOR 415.00 
-9.20    -2.17%

KPCL   72.40    
-1.10    -1.50%

KPPL   10.00    
0.90    9.89%

LANKABAFIN 26.20 
0.40    1.55%

LEGACYFOOT 89.00 
0.70    0.79%

LHBL   57.10    
-0.40    -0.70%

LIBRAINFU 1027.10 
71.60    7.49%

LINDEBD 1238.00 
-3.20    -0.26%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 8.60 
-0.30    -3.37%

MALEKSPIN 17.20 
0.10    0.58%

MARICO 1164.00 
5.60    0.48%

MATINSPINN 38.00 
0.20    0.53%

MBL1STMF 7.70 
-0.20    -2.53%

MEGCONMILK 22.90 
-1.10    -4.58%

MEGHNACEM 101.20 
1.80    1.81%

MEGHNALIFE 56.30 
-1.70    -2.93%

MEGHNAPET 21.20 
-1.50    -6.61%

MERCANBANK 17.50 
0.20    1.16%

MERCINS 27.40 
1.30    4.98%

METROSPIN 9.80 
-0.10    -1.01%

MHSML   14.30    
-0.20    -1.38%

MICEMENT 80.50 
2.00    2.55%

MIDASFIN 24.00 
0.00    0.00%

MIRACLEIND 47.00 
0.60    1.29%

MITHUNKNIT 20.30 
0.00    0.00%

MJLBD   101.20    
0.30    0.30%

MODERNDYE 263.00 
7.60    2.98%

MONNOCERA 274.10 
22.00    8.73%

MONNOSTAF 3452.10 
164.30    5.00%

MPETROLEUM 184.10 
0.00    0.00%

MTB   30.30    
0.10    0.33%

NAHEEACP 48.20 
-0.80    -1.63%

NATLIFEINS 150.00 
2.50    1.69%

NAVANACNG 73.40 
-0.40    -0.54%

NBL   10.10    
0.10    1.00%

NCCBANK 14.90 
-0.30    -1.97%

NCCBLMF1 7.90 
0.20    2.60%

NFML   13.70    
0.30    2.24%

NHFIL   38.00    
0.10    0.26%

NLI1STMF 14.70 
0.10    0.68%

NORTHERN 304.20 
-1.30    -0.43%

NORTHRNINS 17.10 
0.30    1.79%

NPOLYMAR 89.90 
3.40    3.93%

NTC   627.10    
0.70    0.11%

NTLTUBES 123.30 
3.00    2.49%

NURANI 14.50 
0.00    0.00%

OAL   15.40    
-0.10    -0.65%

OIMEX   41.30    
-0.30    -0.72%

OLYMPIC 230.00 
-1.10    -0.48%

ONEBANKLTD 16.80 
0.50    3.07%

ORIONINFU 54.10 
1.70    3.24%

ORIONPHARM 42.40 
0.90    2.17%

PADMALIFE 34.10 
0.70    2.10%

PADMAOIL 227.40 
-2.70    -1.17%

PARAMOUNT 13.50 
0.00    0.00%

PDL   16.80    
0.00    0.00%

PENINSULA 24.90 
0.00    0.00%

PEOPLESINS 19.20 
0.30    1.59%

PF1STMF 6.50 
0.10    1.56%

PHARMAID 646.00 
-4.10    -0.63%

PHENIXINS 23.90 
0.90    3.91%

PHOENIXFIN 31.60 
0.70    2.27%

PHPMF1 6.20 
0.10    1.64%

PIONEERINS 27.00 
-0.20    -0.74%

PLFSL   8.70    
0.00    0.00%

POPULAR1MF 5.70 
-0.10    -1.72%

POPULARLIF 95.20 
-1.70    -1.75%

POWERGRID 47.00 
-0.30    -0.63%

PRAGATIINS 22.70 
0.00    0.00%

PRAGATILIF 96.20 
-2.00    -2.04%

PREMIERBAN 11.40 
0.10    0.88%

PREMIERCEM 78.00 
5.10    7.00%

PREMIERLEA 11.00 
0.10    0.92%

PRIME1ICBA 6.80 
0.00    0.00%

PRIMEBANK 17.50 
0.20    1.16%

PRIMEFIN 8.30 
-0.30    -3.49%

PRIMEINSUR 17.10 
0.00    0.00%

PRIMELIFE 44.20 
-1.70    -3.70%

PRIMETEX 27.80 
2.50    9.88%

PROGRESLIF 54.00 
2.20    4.25%

PROVATIINS 14.90 
-0.10    -0.67%

PTL   50.60    
3.50    7.43%

PUBALIBANK 22.90 
0.20    0.88%

PURABIGEN 12.40 
0.30    2.48%

QUASEMIND 71.10 
2.90    4.25%

QUEENSOUTH 55.90 
5.00    9.82%

RAHIMAFOOD 156.00 
-2.70    -1.70%

RAHIMTEXT 367.70 
-3.60    -0.97%

RAKCERAMIC 43.90 
0.10    0.23%

RANFOUNDRY 142.00 
-2.20    -1.53%

RDFOOD 16.60 
-0.40    -2.35%

RECKITTBEN 1766.00 
-19.50    -1.09%

REGENTTEX 16.70 
-0.30    -1.76%

RELIANCE1 10.50 
-0.10    -0.94%

RELIANCINS 47.60 
0.10    0.21%

RENATA 1229.70 
10.30    0.84%

RENWICKJA 735.00 
-36.50    -4.73%

REPUBLIC 24.00 
-1.70    -6.61%

RNSPIN 12.00 
0.20    1.69%

RSRMSTEEL 50.60 
0.70    1.40%

RUPALIBANK 42.10 
2.50    6.31%

RUPALIINS 15.90 
-0.20    -1.24%

RUPALILIFE 54.20 
-1.90    -3.39%

SAFKOSPINN 18.00 
0.60    3.45%

SAIFPOWER 25.60 
-0.30    -1.16%

SAIHAMCOT 14.20 
0.50    3.65%

SAIHAMTEX 18.90 
-0.20    -1.05%

SALAMCRST 31.60 
0.40    1.28%

SALVOCHEM 26.00 
0.00    0.00%

SAMATALETH 52.20 
-2.60    -4.74%

SAMORITA 76.50 
0.90    1.19%

SANDHANINS 27.30 
0.10    0.37%

SAPORTL 27.50 
-0.40    -1.43%

SAVAREFR 151.00 
4.20    2.86%

SEBL1STMF 13.80 
0.10    0.73%

SEMLIBBLSF 9.10 
-0.10    -1.09%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 22.60 
0.10    0.44%

SHASHADNIM 61.10 
2.30    3.91%

SHEPHERD 27.50 
0.10    0.36%

SHURWID 16.70 
-0.30    -1.76%

SHYAMPSUG 45.80 
0.90    2.00%

SIBL   16.40    
0.40    2.50%

SIMTEX 26.70 
0.50    1.91%

SINGERBD 174.00 
1.70    0.99%

SINOBANGLA 54.70 
1.10    2.05%

SONALIANSH 303.00 
2.10    0.70%

SONARBAINS 13.60 
-0.40    -2.86%

SONARGAON 16.40 
-1.00    -5.75%

SOUTHEASTB 16.80 
-0.10    -0.59%

SPCERAMICS 17.00 
-0.30    -1.73%

SPCL   84.90    
0.60    0.71%

SQUARETEXT 50.40 
-0.10    -0.20%

SQURPHARMA 287.90 
4.40    1.55%

STANCERAM 157.00 
13.60    9.48%

STANDARINS 30.00 
-0.50    -1.64%

STANDBANKL 11.70 
0.20    1.74%

STYLECRAFT 2321.10 
6.50    0.28%

SUMITPOWER 37.50 
0.50    1.35%

SUNLIFEINS 21.00 
-0.60    -2.78%

TAKAFULINS 21.80 
0.20    0.93%

TALLUSPIN 7.20 
0.10    1.41%

TITASGAS 39.20 
0.40    1.03%

TOSRIFA 17.80 
0.30    1.71%

TRUSTB1MF 6.30 
0.00    0.00%

TRUSTBANK 30.70 
-0.20    -0.65%

TUNGHAI 6.90 
0.00    0.00%

UCB   17.90    
0.10    0.56%

UNIONCAP 13.30 
0.40    3.10%

UNIQUEHRL 52.10 
-1.00    -1.88%

UNITEDAIR 3.90 
0.00    0.00%

UNITEDFIN 17.40 
0.50    2.96%

UNITEDINS 21.50 
0.20    0.94%

UPGDCL 258.00 
-15.20    -5.56%

USMANIAGL 166.20 
-2.50    -1.48%

UTTARABANK 25.00 
0.60    2.46%

UTTARAFIN 56.80 
-1.20    -2.07%

VAMLBDMF1 9.20 
-0.20    -2.13%

VAMLRBBF 8.80 
0.00    0.00%

WATACHEM 298.40 
-0.60    -0.20%

WMSHIPYARD 32.40 
-0.20    -0.61%

YPL   16.60    
0.20    1.22%

ZAHEENSPIN 13.70 
0.20    1.48%

ZAHINTEX 14.20 
0.60    4.41%

ZEALBANGLA 47.00 
-1.30    -2.69%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Monthly Reviews for November 2015

 

1.Main Board as November 2015

 

Main Board as on November 2015

Total Number of Listed Securities

558

Total Number of Companies

286

Total Number of Mutual Funds

41

Total Number of Debentures

8

Total Number of Treasury Bonds

221

Total Number of Corporate Bonds

2

 

 

Total number of Shares/Certificates:

(No. in mn)

Total Number of Shares & Mutual Fund Certificates of All Listed Securities*

54,515

Total Number of Shares of All Listed Companies

49,909

Total Number of Certificates of All Listed Mutual Funds

4,593

 

(No. in ' 000)

Total Number of All Listed Debentures

485

Total Number of All Listed Gov. T-Bonds

5,487

Total Number  of All Listed Corporate Bonds

6,000

 

 

Total Issued Capital of :

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

1,101,197

  14,017.27

All Companies Shares

500,319

 6,369

All Mutual Funds

45,932

585

All Debentures

354

5

All Listed Govt. T-Bonds

548,592

 6,983

All Listed Corporate Bonds

6,000

76

 

 

Total Market Capitalization of:

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

3,145,484

40,039

All Listed Companies Shares

2,559,823

32,584

All Listed Mutual Funds

30,434

387

All Debentures

  576

7

All Listed Govt. T-Bonds

   548,592

 6,983

All Listed Corporate Bonds

6,059

77

 

 

 

 

Conversion Rate: BDT against USD

78.56

 

 

 

 * Total No. of Shares/Share Capital / Market Capital includes Bonus /Right of shares

 

 

2.DSE Sectoral Performance - November 2015

DSE Sectoral Performance - November 2015

 

Sector

Market Capitalisation in mn

 

Turnover Tk. in mn

 

 

November

October

% of total  Market Cap

November

October

% of total Turnover

Financial Sector

Banks

410,691.59

404,641.37

15.82

   5,877.32

9,106.78

7.49

Financial Institutions

148,718.17

157,330.89

5.73

   3,964.29

4,307.32

5.06

Insurance

 72,516.55

 72,872.45

2.79

   1,158.18

1,067.82

1.48

Mutual Funds

 30,434.35

 31,337.87

1.17

   1,094.52

1,798.85

1.40

Total

662,360.66

666,182.58

 25.51

 12,094.31

16,280.75

15.42

Manufacturing 

Food & Allied Product

230,101.30

239,341.89

8.86

   4,291.93

3,843.74

5.47

Pharmaceuticals & Chemicals

411,419.54

408,186.47

15.85

 10,699.13

10,501.14

13.64

Textile

 83,500.94

 87,842.24

3.22

   7,766.89

7,097.04

9.90

Engineering

152,275.75

145,764.64

5.87

 15,977.24

10,139.10

20.37

Ceramic

 26,103.65

 26,597.41

1.01

 893.26

1,054.47

1.14

Tannery

 23,980.42

 24,812.85

0.92

 709.90

   885.50

0.91

Paper & Printing

   1,777.33

   2,078.44

0.07

 264.04

   217.79

0.34

Jute

  876.92

  925.19

0.03

 262.91

   148.70

0.34

Cement

154,316.44

158,453.24

5.94

   2,593.37

4,759.14

3.31

Total

1,084,352.29

1,094,002.37

 41.77

 43,458.65

38,646.63

55.42

Service & Miscellaneous 

Fuel & Power

342,870.21

370,221.33

13.21

 11,903.65

8,381.87

15.18

Services & Realestate

 19,772.18

 18,341.30

0.76

   3,483.77

2,496.68

4.44

IT - Sector

   4,820.48

   5,089.28

0.19

 529.58

426.69

0.68

Telecommunication

375,374.49

353,115.10

14.46

   1,572.34

2,048.08

2.01

Travel and Leisure

 20,988.02

 21,876.22

0.81

   1,291.18

1,638.14

1.65

Miscellaneous

 79,719.11

 81,743.64

3.07

   4,083.22

3,435.80

5.21

Total

843,544.49

850,386.87

 32.49

 22,863.75

18,427.25

29.16

Bond 

Corporate Bond

   6,058.50

   5,955.00

0.23

3.20

  2.43

0.00

Total

  6,058.50

  5,955.00

0.23

3.20

 2.43

0.00

 

Grand Total

2,596,315.93

2,616,526.81

  100

 78,419.91

73,357.07

100

 

 

3.Performance of DS 30 - November 2015

Performance of DS 30 - November 2015

 

Sl. No.

 

Company

 

 Mcap

 Tk mn

% of

Mcap

Turnover

 Tk mn

% of

Turnover

1

Islami Bank Bd Ltd

44,274.74

 1.71

364.26

 0.46

2

National Bank Ltd.

15,974.80

 0.62

214.37

 0.27

3

Pubali Bank

18,751.96

 0.72

 53.81

 0.07

4

UCBL

21,383.79

 0.82

432.59

 0.55

5

BRAC Bank Ltd.

34,116.72

 1.31

606.07

 0.77

6

IDLC Finance Limited

15,735.59

 0.61

708.96

 0.90

7

Aftab Automobiles

5,303.58

 0.20

383.59

 0.49

8

BSRM Steels Limited

33,152.18

 1.28

  1,221.42

 1.56

9

Olympic Industries

39,495.86

 1.52

  1,978.77

 2.52

10

BATBC

 174,600.00

 6.72

 48.09

 0.06

11

Padma Oil Co.

19,479.55

 0.75

204.74

 0.26

12

Summit Power Ltd.

32,395.50

 1.25

814.96

 1.04

13

Jamuna Oil Com. Ltd.

20,042.06

 0.77

225.08

 0.29

14

Meghna Petroleum Ltd.

18,851.25

 0.73

237.56

 0.30

15

Titas Gas Trans. & Dist. Co. Ltd.

52,527.68

 2.02

  2,871.70

 3.66

16

Square Textile

11,873.34

 0.46

 48.28

 0.06

17

Beximco Pharma

29,740.81

 1.15

  2,388.31

 3.05

18

ACI Limited.

20,213.16

 0.78

892.43

 1.14

19

Renata Ltd.

66,117.76

 2.55

242.30

 0.31

20

Square Pharmaceuticals Ltd.

 158,453.34

 6.10

  2,375.78

 3.03

21

Orion Pharma Ltd.

7,932.60

 0.31

110.31

 0.14

22

Heidelberg Cement Bd.

31,992.33

 1.23

226.63

 0.29

23

Lafarge Surma Cement

94,768.08

 3.65

  1,674.02

 2.13

24

RAK Ceramics (BD) Ltd.

22,198.46

 0.85

565.90

 0.72

25

Delta Life Insurance

12,585.38

 0.48

438.95

 0.56

26

Grameenphone Ltd.

 358,504.66

13.81

  1,056.61

 1.35

27

Bangladesh Submarine Cable Company Limited

16,869.83

 0.65

515.73

 0.66

28

United Airways (BD) Ltd.

5,373.36

 0.21

931.80

 1.19

29

Unique Hotel & Resorts Limited

13,071.36

 0.50

226.89

 0.29

30

BEXIMCO

19,076.33

 0.73

  1,192.37

 1.52

 

 

4.Top 20 Companies by Market Cap - November 2015

Top 20 Companies by Market Cap - November 2015

Sl

No.

Name 

Category

 

 Mkt.Cap.

 Tk. Mn

 % of total

 Mkt. Cap.

1

Grameenphone Ltd.

A

358,504.66

 13.81

2

BATBC

A

174,600.00

  6.72

3

Square Pharmaceuticals Ltd.

A

158,453.34

  6.10

4

Lafarge Surma Cement

A

94,768.08

  3.65

5

ICB

A

69,799.22

  2.69

6

Renata Ltd.

A

66,117.76

  2.55

7

Titas Gas Trans. & Dist. Co. Ltd.

A

52,527.68

  2.02

8

United Power Generation & Distribution Company Limited

A

50,122.66

  1.93

9

Marico Bangladesh Ltd.

A

46,827.90

  1.80

10

Berger Paints

A

44,311.75

  1.71

11

Islami Bank Bd Ltd

A

44,274.74

  1.71

12

Olympic Industries

A

39,495.86

  1.52

13

BRAC Bank Ltd.

A

34,116.72

  1.31

14

BSRM Steels Limited

A

33,152.18

  1.28

15

Summit Power Ltd.

A

32,395.50

  1.25

16

Heidelberg Cement Bd.

A

31,992.33

  1.23

17

Beximco Pharma

A

29,740.81

  1.15

18

Khulna Power Company Ltd.

A

26,337.66

  1.01

19

MJL Bangladesh Limited

A

25,257.89

  0.97

20

Bangladesh Steel Re-Rolling Mills Limited

A

23,589.09

  0.91

 

 

5.Top 20 Companies by EPS - November 2015

 

Top 20 Companies by EPS - November 2015

SL

No

Company Name

 

Category

 

 Face

 Value

EPS

 Actual Tk

EPS

 %

 PE

 

Dividend (%)

As per last AGM

1

1st ICB M.F.

A

10

142.73

1,427.27

10.46

1000.00

2

BATBC

A

10

104.70

1,046.99

27.79

550.00

3

Glaxo SmithKline

A

10

 68.63

686.33

26.98

420.00

4

Stylecraft

A

10

 62.57

625.74

13.84

60.00

5

2nd ICB M.F.

A

10

 55.89

558.90

5.34

450.00

6

Bata Shoe

A

10

 51.22

512.19

25.99

280.00

7

Berger Paints

A

10

 49.64

496.37

38.50

220.00

8

Marico Bangladesh Ltd.

A

10

 42.69

426.91

34.82

425.00

9

Linde Bangladesh Limited

A

10

 40.74

407.41

29.44

310.00

10

Reckitt Benckiser(Bd.)Ltd.

A

10

 37.57

375.74

42.55

550.00

11

4th ICB M.F.

A

10

 36.29

362.90

5.97

300.00

12

5th ICB M.F.

A

10

 35.67

356.66

5.89

250.00

13

3rd ICB M.F.

A

10

 35.57

355.74

8.97

300.00

14

Renata Ltd.

A

10

 31.87

318.67

39.18

80.00, 1B:5

15

Meghna Petroleum Ltd.

A

10

 21.81

218.07

7.99

95.00, 1B:10

16

Padma Oil Co.

A

10

 21.66

216.55

9.16

100.00

17

Jamuna Oil Com. Ltd.

A

10

 20.98

209.81

8.65

90.00, 1B:10

18

Heidelberg Cement Bd.

A

10

 20.88

208.76

27.12

380.00

19

7th ICB M.F.

A

10

 20.76

207.64

4.68

150.00

20

Apex Footwear Limited

A

10

 18.05

180.53

17.76

55.00

 

 

6.Market Data during November 2015

Market Data during November 2015

Date

 

 

DSEX

 

 

Change

DSE 30

 

 

DSES

 

 

Securities

Traded

 

No. of

Trades

 

Volume of

Transaction

(Nos. in lakh)

Turnover

 

(Tk in mn)

Mkt Cap

 

(Tk in mn)

In points

In %

 

 

01/11/ 2015

  4,514.85

(49.64)

   (1.09)

  1,709.03

  1,081.28

317

 83,105

797

   2,678.42

  3,140,818.28

02/11/ 2015

  4,536.05

21.20

0.47

  1,722.49

  1,092.26

318

 82,665

758

   2,905.23

  3,157,293.46

03/11/ 2015

  4,551.51

15.46

0.34

  1,728.55

  1,095.83

322

 85,766

840

   3,206.14

  3,163,417.78

04/11/ 2015

  4,511.31

(40.20)

   (0.88)

  1,713.88

  1,085.02

321

 78,910

776

   2,901.10

  3,147,269.75

05/11/ 2015

  4,502.16

(9.15)

   (0.20)

  1,711.36

  1,084.48

318

 81,989

855

   3,354.68

  3,146,607.47

08/11/ 2015

  4,443.15

(59.01)

   (1.31)

  1,689.51

  1,071.78

313

 89,749

829

   3,147.18

  3,117,580.90

09/11/ 2015

  4,416.91

(26.24)

   (0.59)

  1,680.24

  1,068.60

315

 89,013

796

   3,219.34

  3,101,808.19

10/11/ 2015

  4,410.58

(6.33)

   (0.14)

  1,681.48

  1,066.17

312

 83,555

791

   2,940.76

  3,084,800.93

11/11/ 2015

  4,371.54

(39.03)

   (0.88)

  1,664.52

  1,055.00

314

 74,012

769

   2,550.29

  3,055,766.56

12/11/ 2015

  4,433.58

62.03

1.42

  1,689.08

  1,067.47

313

 81,266

879

   3,043.77

  3,084,077.45

15/11/ 2015

  4,424.21

(9.37)

   (0.21)

  1,686.40

  1,065.30

308

 70,549

639

   2,218.51

  3,079,439.84

16/11/ 2015

  4,475.81

51.60

1.17

  1,699.36

  1,078.40

317

 97,645

1020

   4,156.42

  3,105,843.52

17/11/ 2015

  4,496.36

20.54

0.46

  1,707.92

  1,083.40

306

106,669

1032

   4,021.99

  3,122,518.62

18/11/ 2015

  4,496.68

 0.33

0.01

  1,706.34

  1,081.98

308

 91,642

942

   3,471.69

  3,116,825.31

19/11/ 2015

  4,531.63

34.94

0.78

  1,721.06

  1,091.52

303

103,678

1127

   4,037.72

  3,136,973.05

22/11/ 2015

  4,596.81

65.19

1.44

  1,745.78

  1,107.24

313

113,963

1237

   4,306.53

  3,168,747.71

23/11/ 2015

  4,585.11

(11.71)

   (0.25)

  1,743.52

  1,106.26

316

168,947

1555

   5,862.87

  3,162,352.24

24/11/ 2015

  4,574.06

(11.05)

   (0.24)

  1,733.03

  1,102.83

321

112,554

1365

   4,430.34

  3,153,280.16

25/11/ 2015

  4,570.11

(3.95)

   (0.09)

  1,729.13

  1,098.99

318

103,112

1109

   3,878.42

  3,149,896.18

26/11/ 2015

  4,573.75

 3.64

0.08

  1,729.64

  1,101.16

313

 96,386

1025

   3,482.77

  3,150,590.23

29/11/ 2015

  4,580.76

 7.01

0.15

  1,730.78

  1,100.33

312

106,115

1225

   4,050.18

  3,156,890.16

30/11/ 2015

  4,581.00

 0.24

0.01

  1,734.08

  1,102.45

319

107,052

1203

   4,555.56

  3,166,453.08

 

 

7.DSE Performance:December 2014 to November 2015

 

DSE Performance: Dec 2014 to Nov 2015

Month

 

DSE Turnover

Ratio of

Turnover to

Market Cap.

Index

Value

Tk. in mn

Volume

Nos. mn

DSEX

DSE 30

DSES

Dec-14

60,132.60

  1,537.81

   0.02

  4,864.96

  1,803.06

 1,150.22

Jan-15

55,698.48

  1,452.69

   0.02

  4,724.05

  1,747.76

 1,115.70

Feb-15

53,603.13

  1,369.75

   0.02

  4,763.22

  1,772.42

 1,130.92

Mar-15

61,392.47

  1,320.88

   0.02

  4,530.48

  1,728.48

 1,103.13

Apr-15

77,561.19

  1,667.96

   0.03

  4,047.29

  1,545.19

992.54

May-15

   127,815.54

  3,266.44

   0.04

  4,586.95

  1,758.02

 1,112.79

Jun-15

   100,610.12

  2,671.40

   0.03

  4,583.11

  1,769.37

 1,122.03

Jul-15

98,272.67

  2,404.46

   0.03

  4,792.31

  1,883.91

 1,189.86

Aug-15

   129,354.00

  3,259.42

   0.04

  4,768.67

  1,826.98

 1,176.49

Sep-15

83,702.11

  2,191.70

   0.02

  4,852.08

  1,847.97

 1,180.89

Oct-15

73,357.07

  2,162.81

   0.02

  4,564.49

  1,725.97

 1,092.30

Nov-15

78,419.91