Monday, May 20, 2019 Current Time: 1:14:24 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.20 
-0.20    -2.13%

AAMRANET 58.00 
-1.00    -1.69%

AAMRATECH 24.90 
-0.20    -0.80%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 10.10 
-0.30    -2.88%

ACFL   33.60    
-0.40    -1.18%

ACI   254.50    
-0.50    -0.20%

ACIFORMULA 147.50 
0.80    0.55%

ACMELAB 71.00 
-0.80    -1.11%

ACTIVEFINE 27.70 
-0.50    -1.77%

ADVENT 33.80 
-0.20    -0.59%

AFCAGRO 30.60 
-0.60    -1.92%

AFTABAUTO 37.00 
0.00    0.00%

AGNISYSL 21.20 
-0.30    -1.40%

AGRANINS 26.20 
-1.00    -3.68%

AIBL1STIMF 8.00 
0.00    0.00%

AIL   57.20    
-0.60    -1.04%

AL-HAJTEX 71.50 
-1.20    -1.65%

ALARABANK 19.60 
-2.00    -9.26%

ALIF   9.80    
-0.20    -2.00%

ALLTEX 12.00 
0.00    0.00%

AMANFEED 42.60 
-1.20    -2.74%

AMBEEPHA 605.00 
-3.70    -0.61%

AMCL(PRAN) 239.30 
-2.70    -1.12%

ANLIMAYARN 34.20 
-0.30    -0.87%

ANWARGALV 74.20 
-0.50    -0.67%

APEXFOODS 171.20 
-1.70    -0.98%

APEXFOOT 280.00 
-1.80    -0.64%

APEXSPINN 128.60 
0.60    0.47%

APEXTANRY 134.80 
0.70    0.52%

APOLOISPAT 7.40 
-0.10    -1.33%

ARAMIT 322.10 
-3.40    -1.04%

ARAMITCEM 18.60 
-0.20    -1.06%

ARGONDENIM 23.80 
-0.70    -2.86%

ASIAINS 24.30 
-1.20    -4.71%

ASIAPACINS 23.20 
-0.30    -1.28%

ATCSLGF 10.20 
0.10    0.99%

ATLASBANG 130.00 
-0.30    -0.23%

AZIZPIPES 160.30 
-2.70    -1.66%

BANGAS 243.50 
-0.30    -0.12%

BANKASIA 21.00 
-0.30    -1.41%

BARKAPOWER 28.90 
-0.30    -1.03%

BATBC   1347.10    
-1.60    -0.12%

BAYLEASING 18.40 
0.50    2.79%

BBS   28.00    
-0.60    -2.10%

BBSCABLES 90.90 
-0.70    -0.76%

BDAUTOCA 227.60 
-5.50    -2.36%

BDCOM   30.80    
-0.40    -1.28%

BDFINANCE 13.60 
-0.40    -2.86%

BDLAMPS 191.70 
-0.70    -0.36%

BDTHAI 18.20 
-0.40    -2.15%

BDWELDING 17.90 
-0.10    -0.56%

BEACHHATCH 18.50 
-0.20    -1.07%

BEACONPHAR 19.80 
-0.40    -1.98%

BENGALWTL 26.90 
-0.40    -1.47%

BERGERPBL 1610.10 
-7.10    -0.44%

BEXIMCO 23.30 
-0.30    -1.27%

BGIC   18.70    
-0.40    -2.09%

BIFC   5.20    
0.10    1.96%

BNICL   18.20    
-0.40    -2.15%

BPML   65.30    
-0.50    -0.76%

BRACBANK 58.20 
-1.60    -2.68%

BSC   49.20    
-0.40    -0.81%

BSCCL   137.00    
-0.50    -0.36%

BSRMLTD 69.80 
-0.10    -0.14%

BSRMSTEEL 57.80 
-0.10    -0.17%

BXPHARMA 76.90 
-1.20    -1.54%

BXSYNTH 6.30 
0.00    0.00%

CAPMBDBLMF 6.80 
0.10    1.49%

CAPMIBBLMF 7.60 
0.00    0.00%

CENTRALINS 21.00 
-0.60    -2.78%

CENTRALPHL 13.00 
-0.10    -0.76%

CITYBANK 25.40 
0.10    0.40%

CITYGENINS 13.80 
-0.40    -2.82%

CNATEX 3.20 
0.00    0.00%

CONFIDCEM 153.10 
-0.60    -0.39%

CONTININS 20.20 
-0.50    -2.42%

CVOPRL 150.20 
-1.90    -1.25%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 47.50 
0.60    1.28%

DBH   121.90    
1.10    0.91%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 96.00 
-0.90    -0.93%

DELTASPINN 6.30 
-0.10    -1.56%

DESCO   46.40    
-0.40    -0.85%

DESHBANDHU 13.20 
-0.40    -2.94%

DHAKABANK 14.80 
-0.20    -1.33%

DHAKAINS 24.60 
-0.30    -1.20%

DOREENPWR 82.30 
-1.40    -1.67%

DSHGARME 196.00 
-0.40    -0.20%

DSSL   17.10    
-0.20    -1.16%

DULAMIACOT 49.00 
-1.00    -2.00%

DUTCHBANGL 73.70 
-1.90    -2.51%

EASTERNINS 45.70 
-1.80    -3.79%

EASTLAND 24.10 
-0.80    -3.21%

EASTRNLUB 1226.00 
-24.50    -1.96%

EBL   36.10    
-0.70    -1.90%

EBL1STMF 6.90 
0.00    0.00%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 307.70 
0.60    0.20%

EHL   49.10    
-0.50    -1.01%

EMERALDOIL 18.70 
1.70    10.00%

ENVOYTEX 33.90 
-0.10    -0.29%

ESQUIRENIT 47.00 
0.60    1.29%

ETL   12.70    
-0.10    -0.78%

EXIM1STMF 5.00 
-0.10    -1.96%

FAMILYTEX 4.20 
0.00    0.00%

FARCHEM 12.50 
-0.30    -2.34%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 59.50 
-0.50    -0.83%

FASFIN 9.70 
-0.50    -4.90%

FBFIF   4.20    
-0.10    -2.33%

FEDERALINS 10.30 
-0.40    -3.74%

FEKDIL 15.40 
-0.40    -2.53%

FINEFOODS 41.80 
-0.80    -1.88%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 10.20 
-0.40    -3.77%

FORTUNE 38.00 
-0.20    -0.52%

FUWANGCER 12.80 
-0.30    -2.29%

FUWANGFOOD 16.20 
-0.20    -1.22%

GBBPOWER 11.30 
-0.30    -2.59%

GEMINISEA 276.00 
-1.40    -0.50%

GENEXIL 46.00 
-0.50    -1.08%

GENNEXT 5.40 
-0.10    -1.82%

GHAIL   33.60    
-0.90    -2.61%

GHCL   40.00    
1.00    2.56%

GLAXOSMITH 1415.00 
30.00    2.17%

GLOBALINS 14.00 
-0.10    -0.71%

GOLDENSON 10.00 
0.10    1.01%

GP   347.70    
-3.40    -0.97%

GPHISPAT 34.70 
-0.30    -0.86%

GQBALLPEN 80.50 
-0.70    -0.86%

GRAMEENS2 13.20 
0.00    0.00%

GREENDELMF 7.20 
-0.10    -1.37%

GREENDELT 60.50 
-1.50    -2.42%

GSPFINANCE 17.10 
-0.40    -2.29%

HAKKANIPUL 64.30 
-0.70    -1.08%

HEIDELBCEM 240.70 
-1.30    -0.54%

HFL   20.90    
0.10    0.48%

HRTEX   42.80    
-0.10    -0.23%

IBBLPBOND 918.00 
-63.00    -6.42%

IBNSINA 250.50 
-2.90    -1.14%

IBP   26.30    
-0.60    -2.23%

ICB   110.90    
0.60    0.54%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.90 
0.00    0.00%

ICBEPMF1S1 5.50 
-0.20    -3.51%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 6.80 
-0.30    -4.23%

IDLC   60.90    
-0.50    -0.81%

IFADAUTOS 80.00 
-0.10    -0.12%

IFIC   12.30    
-0.30    -2.38%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   10.30    
-0.30    -2.83%

IMAMBUTTON 29.00 
0.40    1.40%

INTECH 36.30 
-0.40    -1.09%

INTRACO 22.70 
-0.40    -1.73%

IPDC   33.80    
-0.70    -2.03%

ISLAMIBANK 24.30 
-1.10    -4.33%

ISLAMICFIN 16.10 
-0.50    -3.01%

ISLAMIINS 18.80 
-0.80    -4.08%

ISNLTD 33.20 
-0.40    -1.19%

ITC   43.20    
-0.20    -0.46%

JAMUNABANK 17.50 
-0.50    -2.78%

JAMUNAOIL 167.80 
-0.80    -0.47%

JANATAINS 15.40 
-0.20    -1.28%

JMISMDL 317.90 
-1.60    -0.50%

JUTESPINN 97.00 
-1.50    -1.52%

KAY&QUE 224.10 
-6.10    -2.65%

KBPPWBIL 10.90 
-0.30    -2.68%

KDSALTD 55.00 
-0.80    -1.43%

KEYACOSMET 4.70 
-0.20    -4.08%

KOHINOOR 378.50 
-0.80    -0.21%

KPCL   52.10    
-0.80    -1.51%

KPPL   15.50    
-0.20    -1.27%

KTL   20.60    
-0.30    -1.44%

LANKABAFIN 21.60 
-0.70    -3.14%

LEGACYFOOT 133.20 
-2.90    -2.13%

LHBL   40.20    
-0.20    -0.50%

LIBRAINFU 903.00 
-5.90    -0.65%

LINDEBD 1132.00 
-6.70    -0.59%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 6.50 
0.00    0.00%

MALEKSPIN 15.40 
-0.10    -0.65%

MARICO 1393.30 
-10.70    -0.76%

MATINSPINN 37.90 
-1.40    -3.56%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 21.80 
0.10    0.46%

MEGHNACEM 88.00 
-0.70    -0.79%

MEGHNALIFE 58.10 
-0.40    -0.68%

MEGHNAPET 13.20 
0.20    1.54%

MERCANBANK 17.10 
0.20    1.18%

MERCINS 26.00 
-0.80    -2.99%

METROSPIN 7.60 
0.00    0.00%

MHSML   11.80    
-0.10    -0.84%

MICEMENT 71.00 
0.20    0.28%

MIDASFIN 17.10 
-0.90    -5.00%

MIRACLEIND 25.60 
-0.30    -1.16%

MITHUNKNIT 15.70 
0.10    0.64%

MJLBD   86.80    
-2.00    -2.25%

MLDYEING 34.40 
-0.70    -1.99%

MONNOCERA 234.00 
-1.40    -0.59%

MONNOSTAF 1164.00 
0.30    0.03%

MPETROLEUM 194.10 
-0.80    -0.41%

MTB   33.80    
0.70    2.11%

NAHEEACP 54.20 
-0.80    -1.45%

NATLIFEINS 176.10 
0.50    0.28%

NAVANACNG 44.80 
-1.10    -2.40%

NBL   9.70    
-0.20    -2.02%

NCCBANK 15.10 
-0.20    -1.31%

NCCBLMF1 6.80 
-0.10    -1.45%

NFML   11.40    
-0.70    -5.79%

NHFIL   39.70    
-1.00    -2.46%

NITOLINS 23.20 
-0.50    -2.11%

NORTHERN 1208.60 
10.70    0.89%

NORTHRNINS 17.80 
-0.70    -3.78%

NPOLYMAR 103.50 
-1.00    -0.96%

NTC   710.50    
-2.60    -0.36%

NTLTUBES 118.50 
1.50    1.28%

NURANI 14.80 
-0.30    -1.99%

OAL   11.40    
-0.30    -2.56%

OIMEX   33.90    
-0.70    -2.02%

OLYMPIC 220.00 
-1.00    -0.45%

ONEBANKLTD 14.40 
-0.10    -0.69%

ORIONINFU 56.60 
-0.90    -1.57%

ORIONPHARM 33.50 
-0.80    -2.33%

PADMALIFE 22.90 
0.00    0.00%

PADMAOIL 224.40 
-1.70    -0.75%

PARAMOUNT 16.60 
-0.80    -4.60%

PDL   15.50    
-0.30    -1.90%

PENINSULA 25.90 
-0.40    -1.52%

PEOPLESINS 17.60 
-0.30    -1.68%

PF1STMF 5.70 
-0.10    -1.72%

PHARMAID 593.90 
-4.70    -0.79%

PHOENIXFIN 32.40 
-0.20    -0.61%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 29.80 
-0.80    -2.61%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 91.40 
0.20    0.22%

POWERGRID 60.70 
-1.00    -1.62%

PRAGATIINS 30.10 
-1.20    -3.83%

PREMIERBAN 12.20 
-0.30    -2.40%

PREMIERCEM 70.40 
2.20    3.23%

PREMIERLEA 8.20 
-0.40    -4.65%

PRIME1ICBA 6.00 
0.00    0.00%

PRIMEBANK 17.20 
0.00    0.00%

PRIMEFIN 10.70 
0.00    0.00%

PRIMEINSUR 16.70 
-0.60    -3.47%

PRIMELIFE 51.20 
-0.20    -0.39%

PRIMETEX 26.60 
-0.70    -2.56%

PROGRESLIF 89.70 
0.80    0.90%

PROVATIINS 31.20 
-1.20    -3.70%

PTL   61.00    
-0.60    -0.97%

PUBALIBANK 25.30 
-0.30    -1.17%

PURABIGEN 14.50 
-0.20    -1.36%

QUASEMIND 34.90 
-0.10    -0.29%

QUEENSOUTH 35.60 
-0.80    -2.20%

RAHIMTEXT 416.00 
1.40    0.34%

RAKCERAMIC 32.50 
-0.20    -0.61%

RANFOUNDRY 150.20 
-0.80    -0.53%

RDFOOD 14.70 
-0.50    -3.29%

RECKITTBEN 2080.20 
-12.90    -0.62%

REGENTTEX 15.50 
-0.40    -2.52%

RELIANCE1 9.30 
0.10    1.09%

RELIANCINS 44.00 
-0.50    -1.12%

RENATA 1175.00 
7.50    0.64%

RENWICKJA 1510.10 
-9.60    -0.63%

REPUBLIC 21.70 
-0.50    -2.25%

RNSPIN 6.00 
-0.10    -1.64%

RSRMSTEEL 47.30 
-0.60    -1.25%

RUPALIBANK 40.80 
-0.80    -1.92%

RUPALIINS 17.90 
-0.60    -3.24%

RUPALILIFE 83.00 
-2.60    -3.04%

SAFKOSPINN 16.30 
0.00    0.00%

SAIFPOWER 20.20 
-0.10    -0.49%

SAIHAMCOT 25.10 
-0.40    -1.57%

SAIHAMTEX 47.70 
0.40    0.85%

SALAMCRST 28.00 
-0.40    -1.41%

SALVOCHEM 15.90 
-0.30    -1.85%

SAMATALETH 75.50 
0.10    0.13%

SAMORITA 70.00 
0.00    0.00%

SANDHANINS 23.20 
-0.30    -1.28%

SAPORTL 23.40 
-0.20    -0.85%

SAVAREFR 116.00 
0.60    0.52%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 26.30 
-0.60    -2.23%

SHASHADNIM 45.80 
-0.40    -0.87%

SHEPHERD 32.40 
-0.20    -0.61%

SHURWID 34.50 
-0.90    -2.54%

SHYAMPSUG 31.00 
0.20    0.65%

SIBL   16.10    
-0.40    -2.42%

SILVAPHL 25.00 
-0.20    -0.79%

SIMTEX 25.50 
-0.50    -1.92%

SINGERBD 174.60 
-4.20    -2.35%

SINOBANGLA 49.90 
-1.00    -1.96%

SKTRIMS 50.70 
2.30    4.75%

SONALIANSH 406.00 
2.40    0.59%

SONARBAINS 52.70 
-1.20    -2.23%

SONARGAON 34.00 
-1.10    -3.13%

SOUTHEASTB 14.90 
-0.10    -0.67%

SPCERAMICS 13.80 
0.00    0.00%

SPCL   86.50    
-1.40    -1.59%

SQUARETEXT 43.70 
-0.60    -1.35%

SQURPHARMA 249.00 
-3.40    -1.35%

SSSTEEL 30.80 
-0.10    -0.32%

STANCERAM 244.00 
-2.80    -1.13%

STANDARINS 35.30 
0.20    0.57%

STANDBANKL 11.00 
-0.30    -2.65%

STYLECRAFT 661.00 
-6.90    -1.03%

SUMITPOWER 39.90 
0.10    0.25%

SUNLIFEINS 23.10 
-0.50    -2.12%

TAKAFULINS 24.30 
-0.80    -3.19%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.70 
-0.30    -0.77%

TOSRIFA 18.50 
0.10    0.54%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 32.30 
-0.70    -2.12%

TUNGHAI 4.10 
0.10    2.50%

UCB   19.60    
-0.50    -2.49%

UNIONCAP 11.70 
-0.30    -2.50%

UNIQUEHRL 49.00 
-0.20    -0.41%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 18.70 
-0.60    -3.11%

UNITEDINS 65.30 
-4.60    -6.58%

UPGDCL 314.30 
-5.00    -1.57%

USMANIAGL 97.40 
-1.00    -1.02%

UTTARAFIN 62.00 
0.00    0.00%

VAMLBDMF1 7.00 
0.00    0.00%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 50.40 
-1.00    -1.95%

WATACHEM 498.90 
-3.60    -0.72%

WMSHIPYARD 17.40 
-0.20    -1.14%

YPL   13.50    
-0.10    -0.74%

ZAHEENSPIN 9.30 
-0.20    -2.11%

ZAHINTEX 8.50 
-0.10    -1.16%

ZEALBANGLA 39.00 
0.70    1.83%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Web Links of Other Organizations and Stock Exchanges
Other Stock Exchanges Other Organizations & Govt. Entities

American Stock Exchange
Amman Stock Exchange
Australian Stock Exchange
Bahrain Stock Exchange
Bombay Stock Exchange Ltd.
Colombo Stock Exchange
Copenhagen Stock Exchange
Doha Securities Market
Dubai Financial Market
Helsinki Stock Exchange
Hong Kong Stock Exchange
Indonesia Stock Exchange
Islamabad Stock Exchange
Istanbul Stock Exchange
Karachi Stock Exchange
Kuala Lumpur Stock Exchange
Kuwait Stock Exchange
Lahore Stock Exchange
London Stock Exchange
Maldives Stock Exchange
NASDAQ
National Stock Exchange of India
Nepal Stock Exchange Ltd.
New Zealand Stock Exchange
Palestine Securities Exchange
Shanghai futures Exchange
Singapore Exchange
Stock Exchange of Thailand
Stockholm Stock Exchange
Switzerland Stock Exchange
Taiwan Stock Exchange
The Calcutta Stock Exchange Associations Ltd.
Tokyo Stock Exchange
Toronto Stock Exchange
 
 
 
 
 
 
 
 
 
 
 
 
 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.