Sunday, Dec 8, 2019 Current Time: 9:24:01 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 17.40 
0.60    3.57%

AAMRANET 41.40 
2.60    6.70%

AAMRATECH 23.60 
0.70    3.06%

ABB1STMF 4.00 
-0.10    -2.44%

ABBANK 8.20 
0.10    1.23%

ACFL   22.60    
0.00    0.00%

ACI   216.00    
-8.00    -3.57%

ACIFORMULA 103.00 
-2.30    -2.18%

ACMELAB 59.00 
-1.00    -1.67%

ACTIVEFINE 16.40 
0.20    1.23%

ADVENT 24.50 
0.20    0.82%

AFCAGRO 24.90 
0.30    1.22%

AFTABAUTO 25.40 
-0.30    -1.17%

AGNISYSL 15.80 
0.40    2.60%

AGRANINS 28.80 
-0.90    -3.03%

AIBL1STIMF 7.40 
0.40    5.71%

AIL   31.00    
0.60    1.97%

AL-HAJTEX 42.40 
0.00    0.00%

ALARABANK 17.90 
0.00    0.00%

ALIF   7.80    
-0.10    -1.27%

ALLTEX 9.40 
0.00    0.00%

AMANFEED 30.20 
-0.50    -1.63%

AMBEEPHA 490.10 
-2.00    -0.41%

AMCL(PRAN) 190.90 
-0.10    -0.05%

ANLIMAYARN 29.20 
1.30    4.66%

APEXFOODS 126.10 
1.60    1.29%

APEXFOOT 220.10 
0.00    0.00%

APEXSPINN 100.40 
1.10    1.11%

APEXTANRY 112.00 
2.50    2.28%

APOLOISPAT 4.60 
-0.10    -2.13%

ARAMIT 255.70 
-2.40    -0.93%

ARAMITCEM 14.60 
-0.50    -3.31%

ARGONDENIM 18.60 
-0.30    -1.59%

ASIAINS 27.50 
-1.10    -3.85%

ASIAPACINS 27.00 
-0.20    -0.74%

ATCSLGF 7.80 
0.00    0.00%

ATLASBANG 115.50 
0.60    0.52%

AZIZPIPES 128.80 
0.20    0.16%

BANGAS 174.40 
2.20    1.28%

BANKASIA 19.00 
-0.10    -0.52%

BARKAPOWER 24.10 
-0.40    -1.63%

BATASHOE 703.80 
8.80    1.27%

BATBC   1071.20    
-0.50    -0.05%

BAYLEASING 15.00 
-0.10    -0.66%

BBS   17.40    
-0.10    -0.57%

BBSCABLES 63.30 
-1.10    -1.71%

BDAUTOCA 167.40 
5.80    3.59%

BDCOM   22.50    
0.60    2.74%

BDFINANCE 10.80 
-0.40    -3.57%

BDLAMPS 140.40 
-0.60    -0.43%

BDTHAI 9.40 
-0.50    -5.05%

BDWELDING 15.40 
0.20    1.32%

BEACHHATCH 12.80 
0.10    0.79%

BEACONPHAR 37.10 
2.60    7.54%

BENGALWTL 19.20 
0.00    0.00%

BERGERPBL 1424.00 
-2.10    -0.15%

BEXIMCO 15.10 
-0.20    -1.31%

BGIC   24.80    
-0.30    -1.20%

BIFC   2.60    
-0.10    -3.70%

BNICL   24.50    
0.00    0.00%

BPML   48.90    
1.70    3.60%

BRACBANK 58.50 
0.00    0.00%

BSC   46.30    
-0.30    -0.64%

BSCCL   98.80    
0.30    0.30%

BSRMLTD 54.10 
-0.80    -1.46%

BSRMSTEEL 42.30 
-0.80    -1.86%

BXPHARMA 78.70 
-1.00    -1.25%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 9.00 
0.30    3.45%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALINS 26.60 
-0.90    -3.27%

CENTRALPHL 9.10 
0.00    0.00%

CITYBANK 22.30 
-0.40    -1.76%

CITYGENINS 22.80 
-0.50    -2.15%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 106.40 
-1.80    -1.66%

CONTININS 24.00 
-0.60    -2.44%

COPPERTECH 25.20 
-0.90    -3.45%

CVOPRL 100.10 
0.40    0.40%

DACCADYE 3.30 
0.20    6.45%

DAFODILCOM 60.90 
1.40    2.35%

DBH   118.00    
-0.30    -0.25%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 84.10 
-0.20    -0.24%

DELTASPINN 4.20 
0.00    0.00%

DESCO   40.50    
0.20    0.50%

DESHBANDHU 11.70 
0.00    0.00%

DHAKABANK 12.30 
0.00    0.00%

DHAKAINS 35.40 
-1.30    -3.54%

DOREENPWR 64.30 
0.00    0.00%

DSHGARME 124.50 
1.20    0.97%

DSSL   12.10    
-0.10    -0.82%

DULAMIACOT 48.70 
0.70    1.46%

DUTCHBANGL 70.80 
-1.10    -1.53%

EASTERNINS 44.40 
-1.50    -3.27%

EASTLAND 25.20 
-1.00    -3.82%

EASTRNLUB 1025.00 
17.40    1.73%

EBL   34.20    
-0.70    -2.01%

EBL1STMF 4.60 
0.10    2.22%

EBLNRBMF 4.10 
0.00    0.00%

ECABLES 233.00 
0.00    0.00%

EHL   42.80    
0.40    0.94%

EMERALDOIL 13.20 
0.10    0.76%

ENVOYTEX 23.20 
-1.00    -4.13%

ETL   11.60    
0.60    5.45%

EXIM1STMF 4.50 
0.00    0.00%

EXIMBANK 10.40 
-0.20    -1.89%

FAMILYTEX 2.40 
-0.30    -11.11%

FARCHEM 8.30 
-0.10    -1.19%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 46.50 
-0.90    -1.90%

FASFIN 7.20 
-0.10    -1.37%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 15.00 
-0.10    -0.66%

FEKDIL 9.90 
-0.20    -1.98%

FINEFOODS 45.00 
1.80    4.17%

FIRSTFIN 3.90 
-0.10    -2.50%

FIRSTSBANK 10.00 
-0.30    -2.91%

FORTUNE 24.80 
-0.10    -0.40%

FUWANGCER 7.90 
-0.10    -1.25%

FUWANGFOOD 10.30 
0.20    1.98%

GBBPOWER 15.00 
0.30    2.04%

GEMINISEA 194.10 
5.60    2.97%

GENEXIL 61.50 
-0.40    -0.65%

GENNEXT 3.00 
-0.10    -3.23%

GHAIL   19.60    
-0.10    -0.51%

GHCL   25.50    
-0.40    -1.54%

GLAXOSMITH 1742.00 
-6.80    -0.39%

GLOBALINS 23.10 
-0.70    -2.94%

GOLDENSON 7.10 
0.30    4.41%

GP   308.50    
1.50    0.49%

GPHISPAT 27.30 
-0.70    -2.50%

GQBALLPEN 73.20 
-0.50    -0.68%

GRAMEENS2 12.00 
0.20    1.69%

GREENDELMF 7.60 
-0.20    -2.56%

GREENDELT 54.30 
0.70    1.31%

GSPFINANCE 16.40 
-0.20    -1.20%

HAKKANIPUL 46.20 
-0.80    -1.70%

HEIDELBCEM 168.00 
-0.30    -0.18%

HFL   18.30    
-0.40    -2.14%

HRTEX   37.30    
-0.90    -2.36%

HWAWELLTEX 35.00 
1.20    3.55%

IBBLPBOND 948.00 
18.00    1.94%

IBNSINA 238.80 
-0.90    -0.38%

IBP   20.20    
0.70    3.59%

ICB   82.00    
0.80    0.99%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAGRANI1 5.60 
0.00    0.00%

ICBAMCL2ND 7.60 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK 2.90 
-0.30    -9.38%

IDLC   50.40    
-0.70    -1.37%

IFADAUTOS 39.10 
-0.40    -1.01%

IFIC   10.00    
-0.20    -1.96%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.70 
-0.10    -1.72%

ILFSL   6.40    
-0.30    -4.48%

IMAMBUTTON 19.30 
-0.10    -0.52%

INTECH 14.30 
1.30    10.00%

INTRACO 15.20 
0.00    0.00%

IPDC   26.00    
0.00    0.00%

ISLAMIBANK 20.10 
-0.70    -3.37%

ISLAMICFIN 16.60 
-0.30    -1.78%

ISLAMIINS 25.30 
-0.20    -0.78%

ISNLTD 38.80 
3.50    9.92%

ITC   35.10    
1.60    4.78%

JAMUNABANK 18.80 
-0.10    -0.53%

JAMUNAOIL 168.00 
0.50    0.30%

JANATAINS 19.60 
0.20    1.03%

JMISMDL 372.80 
5.10    1.39%

JUTESPINN 77.10 
0.10    0.13%

KARNAPHULI 19.90 
0.00    0.00%

KAY&QUE 201.60 
9.80    5.11%

KBPPWBIL 5.60 
-0.10    -1.75%

KDSALTD 40.60 
-0.20    -0.49%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 352.00 
1.70    0.49%

KPCL   39.30    
-1.10    -2.72%

KPPL   13.60    
1.20    9.68%

KTL   13.40    
0.10    0.75%

LANKABAFIN 19.00 
-0.30    -1.55%

LEGACYFOOT 70.80 
5.40    8.26%

LHBL   36.30    
-1.30    -3.46%

LIBRAINFU 710.30 
0.70    0.10%

LINDEBD 1294.00 
14.10    1.10%

LRGLOBMF1 7.10 
0.30    4.41%

MALEKSPIN 12.40 
-0.40    -3.13%

MARICO 1718.00 
2.80    0.16%

MATINSPINN 30.60 
-1.00    -3.16%

MBL1STMF 6.30 
-0.40    -5.97%

MEGCONMILK 10.50 
0.60    6.06%

MEGHNACEM 70.00 
-0.70    -0.99%

MEGHNALIFE 53.00 
0.50    0.95%

MEGHNAPET 8.60 
0.60    7.50%

MERCANBANK 14.00 
-0.30    -2.10%

MERCINS 34.40 
-1.10    -3.10%

METROSPIN 7.30 
-0.20    -2.67%

MHSML   10.80    
0.30    2.86%

MICEMENT 42.00 
0.10    0.24%

MIDASFIN 15.20 
-0.60    -3.80%

MIRACLEIND 22.80 
1.30    6.05%

MITHUNKNIT 8.40 
0.00    0.00%

MJLBD   75.20    
-1.70    -2.21%

MLDYEING 33.00 
-0.70    -2.08%

MONNOCERA 132.90 
0.60    0.45%

MONNOSTAF 815.20 
13.10    1.63%

MPETROLEUM 176.90 
-0.80    -0.45%

MTB   28.40    
-0.50    -1.73%

NAHEEACP 38.40 
-0.30    -0.78%

NATLIFEINS 251.40 
4.10    1.66%

NAVANACNG 36.90 
-0.50    -1.34%

NBL   8.30    
-0.10    -1.19%

NCCBANK 12.50 
-0.10    -0.79%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 16.70 
0.10    0.60%

NFML   10.40    
0.00    0.00%

NHFIL   36.10    
-0.30    -0.82%

NITOLINS 29.00 
-0.20    -0.68%

NLI1STMF 10.70 
0.00    0.00%

NORTHERN 813.60 
35.50    4.56%

NORTHRNINS 25.60 
-1.20    -4.48%

NPOLYMAR 67.00 
-1.50    -2.19%

NTC   560.00    
4.00    0.72%

NTLTUBES 133.80 
2.90    2.22%

NURANI 9.50 
0.00    0.00%

OAL   6.90    
-0.20    -2.82%

OIMEX   21.60    
0.10    0.47%

OLYMPIC 164.50 
-1.20    -0.72%

ONEBANKLTD 10.80 
-0.20    -1.82%

ORIONINFU 55.80 
-0.60    -1.06%

ORIONPHARM 28.20 
-0.20    -0.70%

PADMALIFE 16.00 
0.40    2.56%

PADMAOIL 210.40 
-5.50    -2.55%

PARAMOUNT 37.00 
1.90    5.41%

PDL   11.30    
-0.20    -1.74%

PENINSULA 20.20 
0.20    1.00%

PEOPLESINS 22.50 
0.00    0.00%

PF1STMF 5.60 
0.00    0.00%

PHARMAID 466.00 
15.10    3.35%

PHENIXINS 28.60 
0.50    1.78%

PHOENIXFIN 22.50 
-0.60    -2.60%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 35.50 
-0.10    -0.28%

POPULAR1MF 4.10 
0.00    0.00%

POWERGRID 50.50 
-1.90    -3.63%

PRAGATIINS 37.60 
-0.40    -1.05%

PRAGATILIF 130.00 
3.10    2.44%

PREMIERBAN 13.00 
-0.10    -0.76%

PREMIERCEM 49.00 
-0.30    -0.61%

PREMIERLEA 7.20 
-0.30    -4.00%

PRIME1ICBA 5.10 
0.00    0.00%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 6.60 
0.00    0.00%

PRIMEINSUR 27.90 
0.50    1.82%

PRIMELIFE 48.20 
-0.30    -0.62%

PRIMETEX 20.70 
-0.30    -1.43%

PROGRESLIF 78.00 
1.50    1.96%

PROVATIINS 29.20 
-0.70    -2.34%

PTL   53.10    
-0.60    -1.12%

PUBALIBANK 25.10 
-0.20    -0.79%

PURABIGEN 18.60 
-0.70    -3.63%

QUASEMIND 32.60 
0.30    0.93%

QUEENSOUTH 28.00 
-1.30    -4.44%

RAHIMTEXT 245.00 
2.70    1.11%

RAKCERAMIC 31.00 
-0.40    -1.27%

RANFOUNDRY 121.10 
0.80    0.67%

RDFOOD 12.90 
1.10    9.32%

RECKITTBEN 2877.50 
48.50    1.71%

RELIANCE1 8.30 
-0.10    -1.19%

RELIANCINS 44.90 
0.90    2.05%

RENATA 1160.00 
-3.50    -0.30%

RENWICKJA 1006.10 
6.30    0.63%

REPUBLIC 26.10 
-0.30    -1.14%

RNSPIN 4.00 
0.00    0.00%

RUNNERAUTO 58.90 
-2.50    -4.07%

RUPALIBANK 31.80 
-0.50    -1.55%

RUPALIINS 21.80 
-0.40    -1.80%

RUPALILIFE 49.40 
-1.60    -3.14%

SAFKOSPINN 8.80 
-0.10    -1.12%

SAIFPOWER 15.20 
0.70    4.83%

SAIHAMCOT 23.50 
-0.20    -0.84%

SAIHAMTEX 38.00 
-0.60    -1.55%

SALAMCRST 20.50 
-0.40    -1.91%

SALVOCHEM 10.30 
0.10    0.98%

SAMATALETH 137.90 
12.50    9.97%

SAMORITA 65.80 
-0.80    -1.20%

SANDHANINS 22.70 
-0.20    -0.87%

SAPORTL 17.90 
0.10    0.56%

SAVAREFR 107.40 
-1.10    -1.01%

SEAPEARL 41.60 
0.60    1.46%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.20 
-0.20    -1.61%

SEMLIBBLSF 7.40 
0.00    0.00%

SEMLLECMF 6.50 
0.10    1.56%

SHAHJABANK 24.60 
-0.30    -1.20%

SHASHADNIM 26.70 
-0.70    -2.55%

SHEPHERD 28.50 
0.10    0.35%

SHURWID 30.50 
0.60    2.01%

SHYAMPSUG 23.00 
1.70    7.98%

SIBL   15.10    
-0.10    -0.66%

SILCOPHL 31.20 
-0.20    -0.64%

SILVAPHL 18.10 
0.80    4.62%

SIMTEX 17.80 
-0.50    -2.73%

SINGERBD 179.70 
-1.90    -1.05%

SINOBANGLA 76.30 
-5.30    -6.50%

SKTRIMS 49.90 
0.60    1.22%

SONARBAINS 46.00 
-2.40    -4.96%

SONARGAON 30.90 
2.80    9.96%

SOUTHEASTB 13.00 
-0.20    -1.52%

SPCERAMICS 9.10 
0.00    0.00%

SPCL   73.70    
-2.00    -2.64%

SQUARETEXT 33.50 
0.00    0.00%

SQURPHARMA 200.00 
-1.40    -0.70%

SSSTEEL 28.00 
0.80    2.94%

STANCERAM 549.00 
27.90    5.35%

STANDARINS 36.70 
0.10    0.27%

STANDBANKL 8.90 
0.00    0.00%

STYLECRAFT 317.50 
4.10    1.31%

SUMITPOWER 36.80 
-0.20    -0.54%

SUNLIFEINS 16.20 
0.50    3.18%

TAKAFULINS 28.50 
0.00    0.00%

TALLUSPIN 3.50 
-0.20    -5.41%

TITASGAS 32.30 
0.00    0.00%

TOSRIFA 13.50 
-0.60    -4.26%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 28.50 
-0.70    -2.40%

TUNGHAI 2.60 
-0.10    -3.70%

UCB   14.20    
-0.10    -0.70%

UNIONCAP 6.90 
-0.30    -4.17%

UNIQUEHRL 47.20 
-0.90    -1.87%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 18.60 
-0.70    -3.63%

UNITEDINS 53.30 
-0.70    -1.30%

UPGDCL 256.20 
3.00    1.18%

USMANIAGL 48.50 
0.00    0.00%

UTTARABANK 27.50 
-0.10    -0.36%

UTTARAFIN 59.00 
-0.60    -1.01%

VAMLBDMF1 5.80 
0.00    0.00%

VAMLRBBF 5.00 
0.00    0.00%

VFSTDL 23.00 
-0.10    -0.43%

WATACHEM 430.00 
4.20    0.99%

WMSHIPYARD 11.10 
-0.20    -1.77%

YPL   11.40    
0.80    7.55%

ZAHEENSPIN 10.30 
0.10    0.98%

ZAHINTEX 4.80 
0.10    2.13%

ZEALBANGLA 32.50 
-0.50    -1.52%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

About OTC Market


Over-the-Counter (OTC) means the facilities provided by an exchange for the purpose of buying or selling of unlisted or delisted securities from the stock exchanges. The OTC Market provides an alternative to stock exchange listing for securities of issuers that either choose not to be listed on Dhaka Stock Exchange or not to meet the relevant listing requirements. The term “OTC Securities” is a catch –all phrases for any security that is not listed on stock exchange

Dhaka Stock Exchange Ltd. provides Over-The-Counter (OTC) facilities for transaction of share of companies as per SEC’s directive no. SEC/CMRRCD/2001-16 dated 06 September, 2009 transaction procedure of which is followed by Securities and Exchange Commission (Over-the-Counter) Rules, 2001.

Initially with 51 companies, Dhaka Stock Exchange Ltd. Over-the-Counter (DSE-OTC) has started its journey on October 01, 2009 as per SEC Directive # SEC/CMRRCD/2001-16/168 dated 01 October, 2009. Among 51 issues, trading of the shares of United Commercial Bank Ltd. has been resumed in the main market of DSE from 13 June 2010 under "Z" Category as per SEC Directive No. SEC/SRMIC/94-205/369 dated June 08, 2010. As per directive # SEC/CMRRCD/2001-16/65 and SEC/SRMIC/94-198/623 dated 28 September 2010 & 05 October 2010 there are 29 (twenty-nine) more companies have been added with the existing OTC instruments with effect from 01 October and 20 October 2010 respectively.

Out of 25 issues (which have been delisted from the main market for failure to demat their securities within 30 September 2010) only 10 issues are declared eligible for demat securities by Bangladesh Securities and Exchange Commission (BSEC) and subsequently these are transferred to the main market, as the securities of those companies have been dematerialized. GMG Industrial Corporation Ltd. delisted from DSE OTC market effective from June 20, 2011 as per their application in this regard. Thus, total number of securities stood at 68 (sixty-eight) under OTC facility as on 31 December 2011.

The Board of Directors of DSE in its 769th meeting held on April 30, 2014 has decided to de-list the shares of Padma Cement Limited from the Exchange with effect from May 7, 2014 in accordance with the Court Order dated March 13, 2014 in the Company Matter No. 53 of 2012 following its liquidation. Thus, total number of securities stood at 67 (sixty-seven) under OTC facility as on 7th May 2014.

The Board of Directors of Dhaka Stock Exchange Ltd. has approved the application of the wata chemicals Ltd. to place its share from Over the Counter(OTC) Market to main market with effect from 14 May, 2014.

Thus, total number of securities stood at 66 (Sixty-six) under OTC facility as on 14th May, 2014

The Board of Directors of DSE in its 880th meeting held on December 11, 2017 has approved the application of the Alif Industries Ltd. to place in the main market from the Over the Counter (OTC) Market as re-listing. The trading of shares of Alif industries Limited will be Launched on December 28, 2017.

Thus, total number of securities stood at 65 (Sixty five) under OTC facility as on 28th December, 2017.

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.