Tuesday, Aug 20, 2019 Current Time: 7:12:34 PM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%
1STPRIMFMF 14.40 
0.10    0.70%
AAMRANET 53.50 
1.70    3.28%
AAMRATECH 24.70 
-0.20    -0.80%
ABB1STMF 4.50 
0.00    0.00%
ABBANK 8.90 
-0.10    -1.11%
ACFL   33.00    
0.20    0.61%
ACI   301.00    
-17.40    -5.46%
ACIFORMULA 157.10 
-8.70    -5.25%
ACMELAB 75.50 
-0.60    -0.79%
ACTIVEFINE 24.80 
0.10    0.40%
ADVENT 30.50 
-0.30    -0.97%
AFCAGRO 28.50 
0.00    0.00%
AFTABAUTO 34.10 
0.80    2.40%
AGNISYSL 19.50 
0.20    1.04%
AGRANINS 24.10 
0.20    0.84%
AIBL1STIMF 7.00 
0.10    1.45%
AIL   56.90    
0.20    0.35%
AL-HAJTEX 70.10 
0.10    0.14%
ALARABANK 18.50 
-0.20    -1.07%
ALIF   9.20    
0.10    1.10%
ALLTEX 11.10 
0.00    0.00%
AMANFEED 44.00 
0.60    1.38%
AMBEEPHA 613.60 
-7.70    -1.24%
AMCL(PRAN) 234.10 
-0.60    -0.26%
ANLIMAYARN 38.10 
0.10    0.26%
ANWARGALV 82.00 
2.00    2.50%
APEXFOODS 164.60 
-2.10    -1.26%
APEXFOOT 283.60 
0.40    0.14%
APEXSPINN 129.00 
2.50    1.98%
APEXTANRY 132.70 
-2.50    -1.85%
APOLOISPAT 5.90 
0.50    9.26%
ARAMIT 352.40 
-1.40    -0.40%
ARAMITCEM 18.10 
0.50    2.84%
ARGONDENIM 23.60 
0.00    0.00%
ASIAINS 24.10 
0.00    0.00%
ASIAPACINS 24.90 
-0.10    -0.40%
ATCSLGF 9.40 
0.10    1.08%
ATLASBANG 133.60 
-1.70    -1.26%
AZIZPIPES 143.00 
-0.70    -0.49%
BANGAS 327.30 
-5.30    -1.59%
BANKASIA 18.60 
0.10    0.54%
BARKAPOWER 27.80 
-0.50    -1.77%
BATASHOE 963.10 
-4.60    -0.48%
BATBC   1217.80    
-2.30    -0.19%
BAYLEASING 14.60 
-0.10    -0.68%
BBS   26.70    
0.20    0.75%
BBSCABLES 95.40 
-1.50    -1.55%
BDAUTOCA 219.10 
-2.30    -1.04%
BDCOM   27.80    
0.30    1.09%
BDFINANCE 12.00 
-0.30    -2.44%
BDLAMPS 193.50 
-2.40    -1.23%
BDTHAI 15.10 
0.30    2.03%
BDWELDING 20.70 
0.60    2.99%
BEACHHATCH 15.10 
0.30    2.03%
BEACONPHAR 25.40 
0.90    3.67%
BENGALWTL 24.80 
0.20    0.81%
BERGERPBL 1550.00 
-8.00    -0.51%
BEXIMCO 18.90 
0.00    0.00%
BGIC   26.30    
0.20    0.77%
BIFC   3.30    
-0.10    -2.94%
BNICL   22.10    
-0.30    -1.34%
BPML   68.20    
1.30    1.94%
BRACBANK 61.00 
-0.10    -0.16%
BSC   56.90    
1.00    1.79%
BSCCL   124.00    
-3.80    -2.97%
BSRMLTD 69.60 
-0.30    -0.43%
BSRMSTEEL 55.20 
0.20    0.36%
BXPHARMA 85.20 
0.90    1.07%
BXSYNTH 4.60 
0.20    4.55%
CAPMBDBLMF 7.40 
0.20    2.78%
CAPMIBBLMF 8.70 
0.10    1.16%
CENTRALINS 25.60 
-0.40    -1.54%
CENTRALPHL 11.50 
0.90    8.49%
CITYBANK 28.20 
-0.50    -1.74%
CITYGENINS 19.90 
0.40    2.05%
CNATEX 2.60 
0.10    4.00%
CONFIDCEM 149.20 
-1.00    -0.67%
CONTININS 25.50 
0.30    1.19%
COPPERTECH 39.20 
-1.60    -3.92%
CVOPRL 147.20 
2.00    1.38%
DACCADYE 3.60 
0.30    9.09%
DAFODILCOM 55.40 
0.30    0.54%
DBH   122.40    
-0.70    -0.57%
DBH1STMF 8.60 
0.00    0.00%
DELTALIFE 94.00 
-0.60    -0.63%
DELTASPINN 4.90 
0.40    8.89%
DESCO   43.10    
-0.10    -0.23%
DESHBANDHU 12.70 
0.00    0.00%
DHAKABANK 13.40 
0.10    0.75%
DHAKAINS 37.70 
-1.20    -3.08%
DOREENPWR 82.80 
0.60    0.73%
DSHGARME 183.10 
-4.50    -2.40%
DSSL   19.40    
0.20    1.04%
DULAMIACOT 51.00 
-1.40    -2.67%
DUTCHBANGL 71.00 
-0.50    -0.70%
EASTERNINS 41.80 
-0.90    -2.11%
EASTLAND 27.00 
0.00    0.00%
EASTRNLUB 1220.50 
-9.20    -0.75%
EBL   37.80    
-0.10    -0.26%
EBL1STMF 5.60 
0.20    3.70%
EBLNRBMF 4.90 
0.20    4.26%
ECABLES 276.00 
-6.10    -2.16%
EHL   52.60    
-0.10    -0.19%
EMERALDOIL 12.60 
-0.30    -2.33%
ENVOYTEX 33.10 
-0.10    -0.30%
ESQUIRENIT 41.10 
0.40    0.98%
ETL   13.00    
0.50    4.00%
EXIM1STMF 5.00 
0.00    0.00%
EXIMBANK 10.60 
0.00    0.00%
FAMILYTEX 3.30 
0.30    10.00%
FARCHEM 11.50 
0.20    1.77%
FAREASTFIN 3.10 
-0.10    -3.13%
FAREASTLIF 62.70 
0.30    0.48%
FASFIN 7.20 
0.10    1.41%
FBFIF   4.40    
0.10    2.33%
FEDERALINS 14.40 
0.00    0.00%
FEKDIL 15.60 
0.30    1.96%
FINEFOODS 41.20 
0.00    0.00%
FIRSTFIN 5.20 
0.10    1.96%
FIRSTSBANK 10.00 
-0.10    -0.99%
FORTUNE 40.10 
0.10    0.25%
FUWANGCER 10.10 
0.20    2.02%
FUWANGFOOD 13.20 
0.10    0.76%
GBBPOWER 12.00 
0.00    0.00%
GEMINISEA 250.20 
-6.40    -2.49%
GENEXIL 60.00 
0.00    0.00%
GENNEXT 4.30 
0.20    4.88%
GHAIL   30.80    
0.10    0.33%
GHCL   38.60    
-0.30    -0.77%
GLAXOSMITH 1645.00 
2.30    0.14%
GLOBALINS 34.20 
2.50    7.89%
GOLDENSON 7.50 
0.00    0.00%
GP   326.90    
3.00    0.93%
GPHISPAT 34.30 
0.60    1.78%
GQBALLPEN 82.80 
0.80    0.98%
GRAMEENS2 12.70 
0.00    0.00%
GREENDELMF 7.80 
0.00    0.00%
GREENDELT 61.00 
0.00    0.00%
GSPFINANCE 14.70 
-0.20    -1.34%
HAKKANIPUL 58.10 
1.50    2.65%
HEIDELBCEM 233.70 
3.80    1.65%
HFL   20.50    
0.30    1.49%
HRTEX   47.60    
0.40    0.85%
HWAWELLTEX 37.60 
-0.20    -0.53%
IBBLPBOND 923.00 
3.00    0.33%
IBNSINA 260.00 
-3.00    -1.14%
IBP   25.30    
0.00    0.00%
ICB   105.70    
0.10    0.09%
ICB3RDNRB 5.60 
0.00    0.00%
ICBAGRANI1 6.90 
-0.10    -1.43%
ICBAMCL2ND 7.90 
-0.20    -2.47%
ICBEPMF1S1 5.50 
0.00    0.00%
ICBIBANK 4.00 
0.10    2.56%
ICBSONALI1 6.90 
0.00    0.00%
IDLC   52.80    
-0.70    -1.31%
IFADAUTOS 74.90 
0.10    0.13%
IFIC   9.90    
0.00    0.00%
IFIC1STMF 4.50 
0.00    0.00%
IFILISLMF1 7.00 
0.20    2.94%
ILFSL   6.20    
0.00    0.00%
IMAMBUTTON 22.50 
-0.80    -3.43%
INTECH 31.70 
-0.40    -1.25%
INTRACO 22.00 
0.00    0.00%
IPDC   24.70    
-0.10    -0.40%
ISLAMIBANK 22.90 
0.10    0.44%
ISLAMICFIN 15.20 
0.20    1.33%
ISLAMIINS 23.00 
-0.10    -0.43%
ISNLTD 31.60 
0.10    0.32%
ITC   41.70    
-0.40    -0.95%
JAMUNABANK 18.20 
0.10    0.55%
JAMUNAOIL 170.00 
2.00    1.19%
JANATAINS 17.90 
0.00    0.00%
JMISMDL 496.00 
-10.60    -2.09%
JUTESPINN 82.80 
-6.20    -6.97%
KARNAPHULI 19.40 
0.10    0.52%
KAY&QUE 179.70 
-4.80    -2.60%
KBPPWBIL 9.80 
0.10    1.03%
KDSALTD 59.50 
-0.10    -0.17%
KEYACOSMET 4.50 
0.40    9.76%
KOHINOOR 404.20 
-3.10    -0.76%
KPCL   59.40    
0.40    0.68%
KPPL   13.30    
0.40    3.10%
KTL   21.10    
-0.10    -0.47%
LANKABAFIN 18.00 
0.10    0.56%
LEGACYFOOT 125.00 
-2.30    -1.81%
LHBL   40.10    
-0.30    -0.74%
LIBRAINFU 975.70 
-8.80    -0.89%
LINDEBD 1299.80 
14.90    1.16%
LRGLOBMF1 6.50 
0.00    0.00%
MAKSONSPIN 5.50 
0.00    0.00%
MALEKSPIN 14.80 
0.40    2.78%
MATINSPINN 36.60 
-1.50    -3.94%
MBL1STMF 6.80 
0.10    1.49%
MEGCONMILK 15.90 
-0.60    -3.64%
MEGHNACEM 88.30 
-3.60    -3.92%
MEGHNALIFE 57.10 
-0.90    -1.55%
MEGHNAPET 9.60 
-0.50    -4.95%
MERCANBANK 14.00 
-0.10    -0.71%
MERCINS 25.30 
0.00    0.00%
METROSPIN 7.90 
0.10    1.28%
MHSML   10.90    
0.00    0.00%
MICEMENT 60.60 
-1.50    -2.42%
MIDASFIN 15.80 
0.00    0.00%
MIRACLEIND 26.00 
0.30    1.17%
MITHUNKNIT 13.20 
0.40    3.12%
MJLBD   92.50    
-0.20    -0.22%
MLDYEING 29.70 
-0.30    -1.00%
MONNOCERA 216.40 
-5.80    -2.61%
MONNOSTAF 1426.00 
50.40    3.66%
MPETROLEUM 200.50 
6.30    3.24%
MTB   33.90    
-0.10    -0.29%
NAHEEACP 52.60 
0.40    0.77%
NATLIFEINS 240.10 
-3.10    -1.27%
NAVANACNG 47.90 
-0.30    -0.62%
NBL   8.30    
0.00    0.00%
NCCBANK 13.20 
-0.10    -0.75%
NCCBLMF1 6.70 
0.20    3.08%
NEWLINE 22.00 
0.10    0.46%
NFML   10.70    
0.10    0.94%
NHFIL   41.60    
-0.40    -0.95%
NITOLINS 28.20 
0.30    1.08%
NLI1STMF 13.40 
0.30    2.29%
NORTHERN 1105.00 
-7.30    -0.66%
NORTHRNINS 22.70 
0.00    0.00%
NPOLYMAR 121.30 
-0.80    -0.66%
NTC   715.00    
5.30    0.75%
NTLTUBES 115.10 
-0.50    -0.43%
NURANI 14.80 
-0.10    -0.67%
OAL   9.50    
0.40    4.40%
OIMEX   29.90    
0.10    0.34%
OLYMPIC 219.00 
-1.10    -0.50%
ONEBANKLTD 12.10 
-0.10    -0.82%
ORIONINFU 66.70 
-0.60    -0.89%
ORIONPHARM 34.00 
0.10    0.29%
PADMALIFE 19.40 
0.20    1.04%
PADMAOIL 226.00 
0.60    0.27%
PARAMOUNT 24.00 
0.60    2.56%
PDL   15.30    
0.20    1.32%
PENINSULA 25.70 
0.90    3.63%
PEOPLESINS 20.50 
-0.10    -0.49%
PF1STMF 7.10 
0.10    1.43%
PHARMAID 535.00 
-11.50    -2.10%
PHENIXINS 28.00 
0.10    0.36%
PHOENIXFIN 24.50 
-0.10    -0.41%
PHPMF1 4.50 
0.10    2.27%
PIONEERINS 36.50 
0.40    1.11%
POPULAR1MF 4.50 
0.00    0.00%
POPULARLIF 99.00 
0.00    0.00%
POWERGRID 59.30 
1.00    1.72%
PRAGATIINS 37.00 
-1.30    -3.39%
PRAGATILIF 146.80 
6.60    4.71%
PREMIERBAN 11.40 
0.00    0.00%
PREMIERCEM 68.00 
2.90    4.45%
PREMIERLEA 6.80 
0.00    0.00%
PRIME1ICBA 6.40 
-0.10    -1.54%
PRIMEBANK 19.10 
0.10    0.53%
PRIMEFIN 8.80 
-0.10    -1.12%
PRIMEINSUR 21.80 
-0.30    -1.36%
PRIMELIFE 52.60 
-0.40    -0.75%
PRIMETEX 31.40 
0.80    2.61%
PROGRESLIF 87.40 
0.90    1.04%
PROVATIINS 24.00 
-0.10    -0.41%
PTL   60.50    
-1.80    -2.89%
PUBALIBANK 26.60 
0.10    0.38%
PURABIGEN 17.10 
0.30    1.79%
QUASEMIND 34.20 
0.60    1.79%
QUEENSOUTH 32.00 
0.00    0.00%
RAHIMTEXT 344.60 
-0.10    -0.03%
RAKCERAMIC 32.00 
0.40    1.27%
RANFOUNDRY 141.30 
-3.30    -2.28%
RDFOOD 13.40 
0.50    3.88%
RECKITTBEN 2472.00 
-28.90    -1.16%
REGENTTEX 15.20 
0.20    1.33%
RELIANCE1 9.90 
0.10    1.02%
RELIANCINS 47.00 
-0.10    -0.21%
RENATA 1195.00 
5.60    0.47%
RENWICKJA 1477.90 
5.20    0.35%
REPUBLIC 22.60 
0.00    0.00%
RNSPIN 5.40 
0.40    8.00%
RSRMSTEEL 44.60 
-0.20    -0.45%
RUNNERAUTO 93.50 
-1.20    -1.27%
RUPALIBANK 35.70 
0.40    1.13%
RUPALIINS 23.80 
-0.10    -0.42%
RUPALILIFE 52.40 
-1.00    -1.87%
SAFKOSPINN 17.20 
0.30    1.78%
SAIFPOWER 18.10 
0.00    0.00%
SAIHAMCOT 26.50 
-0.40    -1.49%
SAIHAMTEX 49.20 
4.40    9.82%
SALAMCRST 28.30 
1.10    4.04%
SALVOCHEM 15.00 
0.00    0.00%
SAMATALETH 73.30 
3.00    4.27%
SAMORITA 70.10 
-0.50    -0.71%
SANDHANINS 26.10 
-0.10    -0.38%
SAPORTL 22.30 
0.20    0.90%
SAVAREFR 107.90 
4.80    4.66%
SEAPEARL 31.70 
-0.10    -0.31%
SEBL1STMF 12.00 
0.20    1.69%
SEMLFBSLGF 25.50 
0.20    0.79%
SEMLIBBLSF 10.10 
0.90    9.78%
SEMLLECMF 7.60 
-0.10    -1.30%
SHAHJABANK 24.80 
0.00    0.00%
SHASHADNIM 41.50 
2.50    6.41%
SHEPHERD 38.90 
-1.20    -2.99%
SHURWID 31.20 
-0.30    -0.95%
SHYAMPSUG 26.30 
0.10    0.38%
SIBL   14.50    
-0.10    -0.68%
SILCOPHL 30.60 
0.80    2.68%
SILVAPHL 22.40 
0.40    1.82%
SIMTEX 23.10 
-0.20    -0.86%
SINGERBD 209.70 
-1.80    -0.85%
SINOBANGLA 84.50 
2.30    2.80%
SKTRIMS 48.00 
0.70    1.48%
SONALIANSH 491.00 
-10.40    -2.07%
SONARBAINS 31.60 
0.60    1.94%
SONARGAON 35.90 
0.40    1.13%
SOUTHEASTB 14.00 
0.00    0.00%
SPCERAMICS 13.20 
-0.10    -0.75%
SPCL   76.60    
-0.70    -0.91%
SQUARETEXT 43.30 
0.50    1.17%
SQURPHARMA 251.00 
0.20    0.08%
SSSTEEL 28.40 
2.50    9.65%
STANCERAM 332.90 
8.90    2.75%
STANDARINS 28.40 
-0.20    -0.70%
STANDBANKL 9.00 
-0.10    -1.10%
STYLECRAFT 777.00 
-2.90    -0.37%
SUMITPOWER 40.50 
-0.30    -0.74%
SUNLIFEINS 16.60 
-0.70    -4.05%
TAKAFULINS 29.90 
0.20    0.67%
TALLUSPIN 4.90 
0.40    8.89%
TITASGAS 38.50 
0.00    0.00%
TOSRIFA 18.40 
-0.10    -0.54%
TRUSTB1MF 4.50 
-0.10    -2.17%
TRUSTBANK 31.30 
-0.40    -1.26%
TUNGHAI 3.40 
0.20    6.25%
UCB   15.90    
0.20    1.27%
UNIONCAP 8.20 
-0.10    -1.20%
UNIQUEHRL 50.30 
1.00    2.03%
UNITEDAIR 1.80 
0.10    5.88%
UNITEDFIN 17.20 
0.00    0.00%
UNITEDINS 62.00 
-1.80    -2.82%
UPGDCL 394.30 
2.70    0.69%
USMANIAGL 93.00 
-0.70    -0.75%
UTTARABANK 27.90 
-0.10    -0.36%
UTTARAFIN 57.50 
-0.20    -0.35%
VAMLBDMF1 6.60 
-0.20    -2.94%
VAMLRBBF 6.60 
0.20    3.12%
VFSTDL 36.30 
-1.30    -3.46%
WATACHEM 493.00 
-4.80    -0.96%
WMSHIPYARD 16.70 
0.30    1.83%
YPL   11.10    
0.40    3.74%
ZAHEENSPIN 8.90 
0.00    0.00%
ZAHINTEX 7.80 
0.10    1.30%
ZEALBANGLA 34.70 
1.40    4.20%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

President of DSE
(Printable Version)
X-President List
Presidents of DSE
Sl
Name
Duration
1
Mr. Ahmed Iqbal Hasan
31st Dec 2004 - 16th Feb 2005
2
Mr. Md. Shahiq Khan
17th Feb 2005 - 06th Feb 2006
3
Mr. Md. Abdullah Bokhari
07th Feb 2006 - 14th Mar 2007,
15th Mar 2007 - 14th May 2008
4
Mr. Abdul Haque
15th May 2008 - 27th Feb 2009
5
Mr. Md. Rakibur Rahman
28th Feb 2009 - 26th Mar 2010
6
Mr. Md. Shakil Rizvi
27th Mar 2010 - 15th Mar 2011 ,
16th Mar 2011 - 14th Mar 2012
7
Mr. Md. Rakibur Rahman
15th Mar 2012 - 14th Jun 2013
8
Mr. Ahasanul Islam
15th Jun 2013 - 14th Feb 2014

back to top| Presidents/Chairmen List
































STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.