Friday, Dec 6, 2019 Current Time: 10:26:48 PM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%
1STPRIMFMF 17.40 
0.60    3.57%
AAMRANET 41.40 
2.60    6.70%
AAMRATECH 23.60 
0.70    3.06%
ABB1STMF 4.00 
-0.10    -2.44%
ABBANK 8.20 
0.10    1.23%
ACFL   22.60    
0.00    0.00%
ACI   216.00    
-8.00    -3.57%
ACIFORMULA 103.00 
-2.30    -2.18%
ACMELAB 59.00 
-1.00    -1.67%
ACTIVEFINE 16.40 
0.20    1.23%
ADVENT 24.50 
0.20    0.82%
AFCAGRO 24.90 
0.30    1.22%
AFTABAUTO 25.40 
-0.30    -1.17%
AGNISYSL 15.80 
0.40    2.60%
AGRANINS 28.80 
-0.90    -3.03%
AIBL1STIMF 7.40 
0.40    5.71%
AIL   31.00    
0.60    1.97%
AL-HAJTEX 42.40 
0.00    0.00%
ALARABANK 17.90 
0.00    0.00%
ALIF   7.80    
-0.10    -1.27%
ALLTEX 9.40 
0.00    0.00%
AMANFEED 30.20 
-0.50    -1.63%
AMBEEPHA 490.10 
-2.00    -0.41%
AMCL(PRAN) 190.90 
-0.10    -0.05%
ANLIMAYARN 29.20 
1.30    4.66%
APEXFOODS 126.10 
1.60    1.29%
APEXFOOT 220.10 
0.00    0.00%
APEXSPINN 100.40 
1.10    1.11%
APEXTANRY 112.00 
2.50    2.28%
APOLOISPAT 4.60 
-0.10    -2.13%
ARAMIT 255.70 
-2.40    -0.93%
ARAMITCEM 14.60 
-0.50    -3.31%
ARGONDENIM 18.60 
-0.30    -1.59%
ASIAINS 27.50 
-1.10    -3.85%
ASIAPACINS 27.00 
-0.20    -0.74%
ATCSLGF 7.80 
0.00    0.00%
ATLASBANG 115.50 
0.60    0.52%
AZIZPIPES 128.80 
0.20    0.16%
BANGAS 174.40 
2.20    1.28%
BANKASIA 19.00 
-0.10    -0.52%
BARKAPOWER 24.10 
-0.40    -1.63%
BATASHOE 703.80 
8.80    1.27%
BATBC   1071.20    
-0.50    -0.05%
BAYLEASING 15.00 
-0.10    -0.66%
BBS   17.40    
-0.10    -0.57%
BBSCABLES 63.30 
-1.10    -1.71%
BDAUTOCA 167.40 
5.80    3.59%
BDCOM   22.50    
0.60    2.74%
BDFINANCE 10.80 
-0.40    -3.57%
BDLAMPS 140.40 
-0.60    -0.43%
BDTHAI 9.40 
-0.50    -5.05%
BDWELDING 15.40 
0.20    1.32%
BEACHHATCH 12.80 
0.10    0.79%
BEACONPHAR 37.10 
2.60    7.54%
BENGALWTL 19.20 
0.00    0.00%
BERGERPBL 1424.00 
-2.10    -0.15%
BEXIMCO 15.10 
-0.20    -1.31%
BGIC   24.80    
-0.30    -1.20%
BIFC   2.60    
-0.10    -3.70%
BNICL   24.50    
0.00    0.00%
BPML   48.90    
1.70    3.60%
BRACBANK 58.50 
0.00    0.00%
BSC   46.30    
-0.30    -0.64%
BSCCL   98.80    
0.30    0.30%
BSRMLTD 54.10 
-0.80    -1.46%
BSRMSTEEL 42.30 
-0.80    -1.86%
BXPHARMA 78.70 
-1.00    -1.25%
BXSYNTH 3.60 
0.00    0.00%
CAPMBDBLMF 9.00 
0.30    3.45%
CAPMIBBLMF 9.00 
0.00    0.00%
CENTRALINS 26.60 
-0.90    -3.27%
CENTRALPHL 9.10 
0.00    0.00%
CITYBANK 22.30 
-0.40    -1.76%
CITYGENINS 22.80 
-0.50    -2.15%
CNATEX 2.10 
0.00    0.00%
CONFIDCEM 106.40 
-1.80    -1.66%
CONTININS 24.00 
-0.60    -2.44%
COPPERTECH 25.20 
-0.90    -3.45%
CVOPRL 100.10 
0.40    0.40%
DACCADYE 3.30 
0.20    6.45%
DAFODILCOM 60.90 
1.40    2.35%
DBH   118.00    
-0.30    -0.25%
DBH1STMF 8.30 
0.00    0.00%
DELTALIFE 84.10 
-0.20    -0.24%
DELTASPINN 4.20 
0.00    0.00%
DESCO   40.50    
0.20    0.50%
DESHBANDHU 11.70 
0.00    0.00%
DHAKABANK 12.30 
0.00    0.00%
DHAKAINS 35.40 
-1.30    -3.54%
DOREENPWR 64.30 
0.00    0.00%
DSHGARME 124.50 
1.20    0.97%
DSSL   12.10    
-0.10    -0.82%
DULAMIACOT 48.70 
0.70    1.46%
DUTCHBANGL 70.80 
-1.10    -1.53%
EASTERNINS 44.40 
-1.50    -3.27%
EASTLAND 25.20 
-1.00    -3.82%
EASTRNLUB 1025.00 
17.40    1.73%
EBL   34.20    
-0.70    -2.01%
EBL1STMF 4.60 
0.10    2.22%
EBLNRBMF 4.10 
0.00    0.00%
ECABLES 233.00 
0.00    0.00%
EHL   42.80    
0.40    0.94%
EMERALDOIL 13.20 
0.10    0.76%
ENVOYTEX 23.20 
-1.00    -4.13%
ETL   11.60    
0.60    5.45%
EXIM1STMF 4.50 
0.00    0.00%
EXIMBANK 10.40 
-0.20    -1.89%
FAMILYTEX 2.40 
-0.30    -11.11%
FARCHEM 8.30 
-0.10    -1.19%
FAREASTFIN 3.00 
0.00    0.00%
FAREASTLIF 46.50 
-0.90    -1.90%
FASFIN 7.20 
-0.10    -1.37%
FBFIF   3.90    
0.10    2.63%
FEDERALINS 15.00 
-0.10    -0.66%
FEKDIL 9.90 
-0.20    -1.98%
FINEFOODS 45.00 
1.80    4.17%
FIRSTFIN 3.90 
-0.10    -2.50%
FIRSTSBANK 10.00 
-0.30    -2.91%
FORTUNE 24.80 
-0.10    -0.40%
FUWANGCER 7.90 
-0.10    -1.25%
FUWANGFOOD 10.30 
0.20    1.98%
GBBPOWER 15.00 
0.30    2.04%
GEMINISEA 194.10 
5.60    2.97%
GENEXIL 61.50 
-0.40    -0.65%
GENNEXT 3.00 
-0.10    -3.23%
GHAIL   19.60    
-0.10    -0.51%
GHCL   25.50    
-0.40    -1.54%
GLAXOSMITH 1742.00 
-6.80    -0.39%
GLOBALINS 23.10 
-0.70    -2.94%
GOLDENSON 7.10 
0.30    4.41%
GP   308.50    
1.50    0.49%
GPHISPAT 27.30 
-0.70    -2.50%
GQBALLPEN 73.20 
-0.50    -0.68%
GRAMEENS2 12.00 
0.20    1.69%
GREENDELMF 7.60 
-0.20    -2.56%
GREENDELT 54.30 
0.70    1.31%
GSPFINANCE 16.40 
-0.20    -1.20%
HAKKANIPUL 46.20 
-0.80    -1.70%
HEIDELBCEM 168.00 
-0.30    -0.18%
HFL   18.30    
-0.40    -2.14%
HRTEX   37.30    
-0.90    -2.36%
HWAWELLTEX 35.00 
1.20    3.55%
IBBLPBOND 948.00 
18.00    1.94%
IBNSINA 238.80 
-0.90    -0.38%
IBP   20.20    
0.70    3.59%
ICB   82.00    
0.80    0.99%
ICB3RDNRB 4.70 
-0.10    -2.08%
ICBAGRANI1 5.60 
0.00    0.00%
ICBAMCL2ND 7.60 
0.00    0.00%
ICBEPMF1S1 4.50 
-0.10    -2.17%
ICBIBANK 2.90 
-0.30    -9.38%
IDLC   50.40    
-0.70    -1.37%
IFADAUTOS 39.10 
-0.40    -1.01%
IFIC   10.00    
-0.20    -1.96%
IFIC1STMF 4.50 
0.00    0.00%
IFILISLMF1 5.70 
-0.10    -1.72%
ILFSL   6.40    
-0.30    -4.48%
IMAMBUTTON 19.30 
-0.10    -0.52%
INTECH 14.30 
1.30    10.00%
INTRACO 15.20 
0.00    0.00%
IPDC   26.00    
0.00    0.00%
ISLAMIBANK 20.10 
-0.70    -3.37%
ISLAMICFIN 16.60 
-0.30    -1.78%
ISLAMIINS 25.30 
-0.20    -0.78%
ISNLTD 38.80 
3.50    9.92%
ITC   35.10    
1.60    4.78%
JAMUNABANK 18.80 
-0.10    -0.53%
JAMUNAOIL 168.00 
0.50    0.30%
JANATAINS 19.60 
0.20    1.03%
JMISMDL 372.80 
5.10    1.39%
JUTESPINN 77.10 
0.10    0.13%
KARNAPHULI 19.90 
0.00    0.00%
KAY&QUE 201.60 
9.80    5.11%
KBPPWBIL 5.60 
-0.10    -1.75%
KDSALTD 40.60 
-0.20    -0.49%
KEYACOSMET 3.40 
0.00    0.00%
KOHINOOR 352.00 
1.70    0.49%
KPCL   39.30    
-1.10    -2.72%
KPPL   13.60    
1.20    9.68%
KTL   13.40    
0.10    0.75%
LANKABAFIN 19.00 
-0.30    -1.55%
LEGACYFOOT 70.80 
5.40    8.26%
LHBL   36.30    
-1.30    -3.46%
LIBRAINFU 710.30 
0.70    0.10%
LINDEBD 1294.00 
14.10    1.10%
LRGLOBMF1 7.10 
0.30    4.41%
MALEKSPIN 12.40 
-0.40    -3.13%
MARICO 1718.00 
2.80    0.16%
MATINSPINN 30.60 
-1.00    -3.16%
MBL1STMF 6.30 
-0.40    -5.97%
MEGCONMILK 10.50 
0.60    6.06%
MEGHNACEM 70.00 
-0.70    -0.99%
MEGHNALIFE 53.00 
0.50    0.95%
MEGHNAPET 8.60 
0.60    7.50%
MERCANBANK 14.00 
-0.30    -2.10%
MERCINS 34.40 
-1.10    -3.10%
METROSPIN 7.30 
-0.20    -2.67%
MHSML   10.80    
0.30    2.86%
MICEMENT 42.00 
0.10    0.24%
MIDASFIN 15.20 
-0.60    -3.80%
MIRACLEIND 22.80 
1.30    6.05%
MITHUNKNIT 8.40 
0.00    0.00%
MJLBD   75.20    
-1.70    -2.21%
MLDYEING 33.00 
-0.70    -2.08%
MONNOCERA 132.90 
0.60    0.45%
MONNOSTAF 815.20 
13.10    1.63%
MPETROLEUM 176.90 
-0.80    -0.45%
MTB   28.40    
-0.50    -1.73%
NAHEEACP 38.40 
-0.30    -0.78%
NATLIFEINS 251.40 
4.10    1.66%
NAVANACNG 36.90 
-0.50    -1.34%
NBL   8.30    
-0.10    -1.19%
NCCBANK 12.50 
-0.10    -0.79%
NCCBLMF1 5.70 
0.10    1.79%
NEWLINE 16.70 
0.10    0.60%
NFML   10.40    
0.00    0.00%
NHFIL   36.10    
-0.30    -0.82%
NITOLINS 29.00 
-0.20    -0.68%
NLI1STMF 10.70 
0.00    0.00%
NORTHERN 813.60 
35.50    4.56%
NORTHRNINS 25.60 
-1.20    -4.48%
NPOLYMAR 67.00 
-1.50    -2.19%
NTC   560.00    
4.00    0.72%
NTLTUBES 133.80 
2.90    2.22%
NURANI 9.50 
0.00    0.00%
OAL   6.90    
-0.20    -2.82%
OIMEX   21.60    
0.10    0.47%
OLYMPIC 164.50 
-1.20    -0.72%
ONEBANKLTD 10.80 
-0.20    -1.82%
ORIONINFU 55.80 
-0.60    -1.06%
ORIONPHARM 28.20 
-0.20    -0.70%
PADMALIFE 16.00 
0.40    2.56%
PADMAOIL 210.40 
-5.50    -2.55%
PARAMOUNT 37.00 
1.90    5.41%
PDL   11.30    
-0.20    -1.74%
PENINSULA 20.20 
0.20    1.00%
PEOPLESINS 22.50 
0.00    0.00%
PF1STMF 5.60 
0.00    0.00%
PHARMAID 466.00 
15.10    3.35%
PHENIXINS 28.60 
0.50    1.78%
PHOENIXFIN 22.50 
-0.60    -2.60%
PHPMF1 4.10 
0.00    0.00%
PIONEERINS 35.50 
-0.10    -0.28%
POPULAR1MF 4.10 
0.00    0.00%
POWERGRID 50.50 
-1.90    -3.63%
PRAGATIINS 37.60 
-0.40    -1.05%
PRAGATILIF 130.00 
3.10    2.44%
PREMIERBAN 13.00 
-0.10    -0.76%
PREMIERCEM 49.00 
-0.30    -0.61%
PREMIERLEA 7.20 
-0.30    -4.00%
PRIME1ICBA 5.10 
0.00    0.00%
PRIMEBANK 19.00 
0.00    0.00%
PRIMEFIN 6.60 
0.00    0.00%
PRIMEINSUR 27.90 
0.50    1.82%
PRIMELIFE 48.20 
-0.30    -0.62%
PRIMETEX 20.70 
-0.30    -1.43%
PROGRESLIF 78.00 
1.50    1.96%
PROVATIINS 29.20 
-0.70    -2.34%
PTL   53.10    
-0.60    -1.12%
PUBALIBANK 25.10 
-0.20    -0.79%
PURABIGEN 18.60 
-0.70    -3.63%
QUASEMIND 32.60 
0.30    0.93%
QUEENSOUTH 28.00 
-1.30    -4.44%
RAHIMTEXT 245.00 
2.70    1.11%
RAKCERAMIC 31.00 
-0.40    -1.27%
RANFOUNDRY 121.10 
0.80    0.67%
RDFOOD 12.90 
1.10    9.32%
RECKITTBEN 2877.50 
48.50    1.71%
RELIANCE1 8.30 
-0.10    -1.19%
RELIANCINS 44.90 
0.90    2.05%
RENATA 1160.00 
-3.50    -0.30%
RENWICKJA 1006.10 
6.30    0.63%
REPUBLIC 26.10 
-0.30    -1.14%
RNSPIN 4.00 
0.00    0.00%
RUNNERAUTO 58.90 
-2.50    -4.07%
RUPALIBANK 31.80 
-0.50    -1.55%
RUPALIINS 21.80 
-0.40    -1.80%
RUPALILIFE 49.40 
-1.60    -3.14%
SAFKOSPINN 8.80 
-0.10    -1.12%
SAIFPOWER 15.20 
0.70    4.83%
SAIHAMCOT 23.50 
-0.20    -0.84%
SAIHAMTEX 38.00 
-0.60    -1.55%
SALAMCRST 20.50 
-0.40    -1.91%
SALVOCHEM 10.30 
0.10    0.98%
SAMATALETH 137.90 
12.50    9.97%
SAMORITA 65.80 
-0.80    -1.20%
SANDHANINS 22.70 
-0.20    -0.87%
SAPORTL 17.90 
0.10    0.56%
SAVAREFR 107.40 
-1.10    -1.01%
SEAPEARL 41.60 
0.60    1.46%
SEBL1STMF 10.00 
0.00    0.00%
SEMLFBSLGF 12.20 
-0.20    -1.61%
SEMLIBBLSF 7.40 
0.00    0.00%
SEMLLECMF 6.50 
0.10    1.56%
SHAHJABANK 24.60 
-0.30    -1.20%
SHASHADNIM 26.70 
-0.70    -2.55%
SHEPHERD 28.50 
0.10    0.35%
SHURWID 30.50 
0.60    2.01%
SHYAMPSUG 23.00 
1.70    7.98%
SIBL   15.10    
-0.10    -0.66%
SILCOPHL 31.20 
-0.20    -0.64%
SILVAPHL 18.10 
0.80    4.62%
SIMTEX 17.80 
-0.50    -2.73%
SINGERBD 179.70 
-1.90    -1.05%
SINOBANGLA 76.30 
-5.30    -6.50%
SKTRIMS 49.90 
0.60    1.22%
SONARBAINS 46.00 
-2.40    -4.96%
SONARGAON 30.90 
2.80    9.96%
SOUTHEASTB 13.00 
-0.20    -1.52%
SPCERAMICS 9.10 
0.00    0.00%
SPCL   73.70    
-2.00    -2.64%
SQUARETEXT 33.50 
0.00    0.00%
SQURPHARMA 200.00 
-1.40    -0.70%
SSSTEEL 28.00 
0.80    2.94%
STANCERAM 549.00 
27.90    5.35%
STANDARINS 36.70 
0.10    0.27%
STANDBANKL 8.90 
0.00    0.00%
STYLECRAFT 317.50 
4.10    1.31%
SUMITPOWER 36.80 
-0.20    -0.54%
SUNLIFEINS 16.20 
0.50    3.18%
TAKAFULINS 28.50 
0.00    0.00%
TALLUSPIN 3.50 
-0.20    -5.41%
TITASGAS 32.30 
0.00    0.00%
TOSRIFA 13.50 
-0.60    -4.26%
TRUSTB1MF 4.60 
0.00    0.00%
TRUSTBANK 28.50 
-0.70    -2.40%
TUNGHAI 2.60 
-0.10    -3.70%
UCB   14.20    
-0.10    -0.70%
UNIONCAP 6.90 
-0.30    -4.17%
UNIQUEHRL 47.20 
-0.90    -1.87%
UNITEDAIR 1.40 
0.00    0.00%
UNITEDFIN 18.60 
-0.70    -3.63%
UNITEDINS 53.30 
-0.70    -1.30%
UPGDCL 256.20 
3.00    1.18%
USMANIAGL 48.50 
0.00    0.00%
UTTARABANK 27.50 
-0.10    -0.36%
UTTARAFIN 59.00 
-0.60    -1.01%
VAMLBDMF1 5.80 
0.00    0.00%
VAMLRBBF 5.00 
0.00    0.00%
VFSTDL 23.00 
-0.10    -0.43%
WATACHEM 430.00 
4.20    0.99%
WMSHIPYARD 11.10 
-0.20    -1.77%
YPL   11.40    
0.80    7.55%
ZAHEENSPIN 10.30 
0.10    0.98%
ZAHINTEX 4.80 
0.10    2.13%
ZEALBANGLA 32.50 
-0.50    -1.52%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

President of DSE
(Printable Version)
X-President List
Presidents of DSE
Sl
Name
Duration
1
Mr. Ahmed Iqbal Hasan
31st Dec 2004 - 16th Feb 2005
2
Mr. Md. Shahiq Khan
17th Feb 2005 - 06th Feb 2006
3
Mr. Md. Abdullah Bokhari
07th Feb 2006 - 14th Mar 2007,
15th Mar 2007 - 14th May 2008
4
Mr. Abdul Haque
15th May 2008 - 27th Feb 2009
5
Mr. Md. Rakibur Rahman
28th Feb 2009 - 26th Mar 2010
6
Mr. Md. Shakil Rizvi
27th Mar 2010 - 15th Mar 2011 ,
16th Mar 2011 - 14th Mar 2012
7
Mr. Md. Rakibur Rahman
15th Mar 2012 - 14th Jun 2013
8
Mr. Ahasanul Islam
15th Jun 2013 - 14th Feb 2014

back to top| Presidents/Chairmen List
































STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.