Thursday, May 23, 2019 Current Time: 7:16:29 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.20 
0.00    0.00%

AAMRANET 59.90 
-1.10    -1.80%

AAMRATECH 24.40 
-0.50    -2.01%

ABB1STMF 4.50 
0.10    2.27%

ABBANK 11.00 
0.90    8.91%

ACFL   33.60    
0.60    1.82%

ACI   251.30    
-2.10    -0.83%

ACIFORMULA 144.70 
0.00    0.00%

ACMELAB 70.80 
-0.30    -0.42%

ACTIVEFINE 28.00 
0.70    2.56%

ADVENT 32.80 
-0.20    -0.61%

AFCAGRO 30.70 
0.20    0.66%

AFTABAUTO 36.60 
0.20    0.55%

AGNISYSL 21.10 
0.20    0.96%

AGRANINS 26.60 
0.40    1.53%

AIBL1STIMF 8.10 
0.10    1.25%

AIL   56.30    
0.20    0.36%

AL-HAJTEX 71.40 
1.00    1.42%

ALARABANK 18.60 
-0.80    -4.12%

ALIF   9.70    
0.00    0.00%

ALLTEX 11.70 
-0.10    -0.85%

AMANFEED 42.80 
0.00    0.00%

AMBEEPHA 619.50 
17.80    2.96%

AMCL(PRAN) 239.60 
-0.80    -0.33%

ANLIMAYARN 33.80 
-0.10    -0.29%

ANWARGALV 74.30 
0.40    0.54%

APEXFOODS 174.00 
4.80    2.84%

APEXFOOT 277.10 
0.60    0.22%

APEXSPINN 130.00 
2.00    1.56%

APEXTANRY 133.70 
3.30    2.53%

APOLOISPAT 7.30 
0.10    1.39%

ARAMIT 320.10 
1.60    0.50%

ARAMITCEM 19.60 
0.20    1.03%

ARGONDENIM 24.00 
0.10    0.42%

ASIAINS 25.60 
0.70    2.81%

ATCSLGF 10.20 
0.20    2.00%

ATLASBANG 130.60 
-1.50    -1.14%

AZIZPIPES 163.70 
1.10    0.68%

BANGAS 245.60 
2.20    0.90%

BANKASIA 20.30 
-0.70    -3.33%

BARKAPOWER 29.50 
0.70    2.43%

BATASHOE 948.50 
1.90    0.20%

BATBC   1336.00    
0.30    0.02%

BAYLEASING 18.30 
0.20    1.10%

BBS   28.00    
0.20    0.72%

BBSCABLES 91.40 
1.00    1.11%

BDAUTOCA 232.30 
1.10    0.48%

BDCOM   30.00    
0.10    0.33%

BDFINANCE 13.30 
0.00    0.00%

BDLAMPS 192.50 
2.70    1.42%

BDTHAI 18.20 
0.10    0.55%

BDWELDING 18.40 
0.10    0.55%

BEACHHATCH 18.60 
0.40    2.20%

BEACONPHAR 19.80 
0.30    1.54%

BENGALWTL 27.20 
0.40    1.49%

BERGERPBL 1530.00 
-62.70    -3.94%

BEXIMCO 23.10 
0.10    0.43%

BGIC   19.50    
0.60    3.17%

BIFC   5.30    
0.00    0.00%

BNICL   19.00    
0.80    4.40%

BPML   65.20    
0.10    0.15%

BRACBANK 59.40 
2.00    3.48%

BSC   48.50    
0.10    0.21%

BSCCL   141.00    
-2.50    -1.74%

BSRMLTD 69.90 
0.80    1.16%

BSRMSTEEL 57.10 
0.00    0.00%

BXPHARMA 76.90 
-0.40    -0.52%

BXSYNTH 6.10 
0.00    0.00%

CAPMIBBLMF 7.30 
-0.20    -2.67%

CENTRALINS 22.50 
0.50    2.27%

CENTRALPHL 13.00 
0.20    1.56%

CITYBANK 25.20 
-0.10    -0.40%

CITYGENINS 15.00 
1.20    8.70%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 153.00 
-0.50    -0.33%

CVOPRL 150.60 
2.70    1.83%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 46.90 
0.00    0.00%

DBH   118.70    
-0.30    -0.25%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 94.60 
0.40    0.42%

DELTASPINN 6.30 
0.10    1.61%

DESCO   46.00    
-0.20    -0.43%

DESHBANDHU 13.70 
0.20    1.48%

DHAKABANK 14.80 
-0.10    -0.67%

DHAKAINS 25.60 
0.70    2.81%

DOREENPWR 82.20 
-0.20    -0.24%

DSHGARME 192.00 
-0.70    -0.36%

DSSL   16.90    
0.00    0.00%

DULAMIACOT 51.00 
3.10    6.47%

DUTCHBANGL 67.00 
-1.10    -1.62%

EASTERNINS 47.50 
2.00    4.40%

EASTLAND 23.90 
0.00    0.00%

EASTRNLUB 1289.90 
30.50    2.42%

EBL   36.30    
-0.20    -0.55%

EBL1STMF 7.00 
-0.10    -1.41%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 340.20 
5.80    1.73%

EHL   49.50    
0.60    1.23%

EMERALDOIL 18.90 
0.30    1.61%

ENVOYTEX 34.40 
0.30    0.88%

ESQUIRENIT 45.10 
-0.70    -1.53%

ETL   12.70    
0.00    0.00%

EXIM1STMF 4.90 
-0.10    -2.00%

EXIMBANK 11.40 
0.00    0.00%

FAMILYTEX 4.10 
0.10    2.50%

FARCHEM 12.50 
-0.10    -0.79%

FAREASTFIN 5.80 
0.20    3.57%

FAREASTLIF 58.00 
-0.40    -0.68%

FASFIN 9.80 
0.30    3.16%

FBFIF   4.20    
0.00    0.00%

FEKDIL 15.30 
0.00    0.00%

FINEFOODS 42.10 
1.50    3.69%

FIRSTFIN 5.00 
0.20    4.17%

FIRSTSBANK 10.30 
0.10    0.98%

FORTUNE 38.30 
-0.40    -1.03%

FUWANGCER 12.90 
0.30    2.38%

FUWANGFOOD 16.20 
0.30    1.89%

GBBPOWER 11.50 
0.20    1.77%

GEMINISEA 271.10 
-4.00    -1.45%

GENEXIL 45.40 
1.30    2.95%

GENNEXT 5.40 
0.20    3.85%

GHAIL   34.30    
0.70    2.08%

GHCL   40.00    
0.00    0.00%

GLAXOSMITH 1389.00 
-2.90    -0.21%

GLOBALINS 17.10 
1.50    9.62%

GOLDENSON 10.00 
0.10    1.01%

GP   340.70    
-2.70    -0.79%

GPHISPAT 34.70 
0.00    0.00%

GQBALLPEN 79.40 
0.00    0.00%

GRAMEENS2 13.00 
0.00    0.00%

GREENDELMF 7.10 
0.00    0.00%

GREENDELT 62.00 
0.20    0.32%

GSPFINANCE 16.90 
0.00    0.00%

HAKKANIPUL 64.60 
1.60    2.54%

HEIDELBCEM 236.00 
-1.50    -0.63%

HFL   20.50    
0.10    0.49%

HRTEX   42.80    
0.80    1.90%

HWAWELLTEX 37.00 
0.00    0.00%

IBBLPBOND 917.00 
9.50    1.05%

IBNSINA 254.70 
3.40    1.35%

IBP   25.60    
0.00    0.00%

ICB   112.50    
0.70    0.63%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 6.70 
-0.10    -1.47%

ICBAMCL2ND 8.00 
0.50    6.67%

ICBEPMF1S1 5.60 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 7.10 
0.30    4.41%

IDLC   61.40    
1.00    1.66%

IFADAUTOS 79.90 
0.40    0.50%

IFIC   11.90    
0.10    0.85%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.90 
-0.10    -1.43%

ILFSL   10.40    
0.20    1.96%

IMAMBUTTON 30.50 
1.20    4.10%

INTECH 35.80 
0.10    0.28%

INTRACO 22.40 
0.00    0.00%

IPDC   34.40    
0.30    0.88%

ISLAMIBANK 25.00 
-0.20    -0.79%

ISLAMICFIN 16.30 
0.30    1.88%

ISLAMIINS 20.80 
1.60    8.33%

ISNLTD 35.00 
1.30    3.86%

ITC   43.00    
0.40    0.94%

JAMUNABANK 17.20 
-0.20    -1.15%

JAMUNAOIL 167.30 
0.00    0.00%

JANATAINS 16.60 
1.00    6.41%

JMISMDL 339.00 
19.40    6.07%

JUTESPINN 97.80 
-3.20    -3.17%

KARNAPHULI 17.50 
0.60    3.55%

KAY&QUE 223.60 
0.30    0.13%

KBPPWBIL 10.90 
0.10    0.93%

KDSALTD 55.40 
0.80    1.47%

KEYACOSMET 4.90 
0.10    2.08%

KOHINOOR 380.90 
-1.30    -0.34%

KPCL   51.90    
0.00    0.00%

KPPL   15.40    
0.20    1.32%

KTL   20.50    
0.10    0.49%

LANKABAFIN 21.40 
0.30    1.42%

LEGACYFOOT 133.70 
1.20    0.91%

LHBL   39.80    
-0.20    -0.50%

LIBRAINFU 916.00 
22.00    2.46%

LINDEBD 1115.10 
-14.20    -1.26%

LRGLOBMF1 6.80 
0.20    3.03%

MAKSONSPIN 6.40 
0.00    0.00%

MALEKSPIN 15.30 
0.00    0.00%

MARICO 1400.00 
3.70    0.26%

MATINSPINN 38.30 
0.20    0.52%

MBL1STMF 7.30 
0.10    1.39%

MEGCONMILK 21.00 
0.10    0.48%

MEGHNACEM 87.60 
-0.30    -0.34%

MEGHNALIFE 59.00 
0.90    1.55%

MEGHNAPET 13.70 
0.50    3.79%

MERCANBANK 16.80 
-0.20    -1.18%

METROSPIN 7.50 
0.00    0.00%

MHSML   12.00    
0.30    2.56%

MICEMENT 71.00 
-0.20    -0.28%

MIDASFIN 16.60 
-0.20    -1.19%

MIRACLEIND 25.40 
0.00    0.00%

MITHUNKNIT 15.60 
0.00    0.00%

MJLBD   86.00    
0.40    0.47%

MLDYEING 34.10 
-0.40    -1.16%

MONNOCERA 231.00 
-0.60    -0.26%

MONNOSTAF 1146.40 
7.30    0.64%

MPETROLEUM 193.70 
0.80    0.41%

MTB   33.10    
-0.70    -2.07%

NAHEEACP 54.40 
0.90    1.68%

NATLIFEINS 180.00 
5.40    3.09%

NAVANACNG 44.90 
0.20    0.45%

NBL   9.80    
0.20    2.08%

NCCBANK 15.10 
-0.10    -0.66%

NCCBLMF1 6.90 
0.00    0.00%

NFML   11.40    
0.40    3.64%

NHFIL   38.90    
0.30    0.78%

NITOLINS 23.70 
0.30    1.28%

NLI1STMF 12.80 
0.00    0.00%

NORTHERN 1195.00 
-1.60    -0.13%

NORTHRNINS 18.70 
0.50    2.75%

NPOLYMAR 103.50 
-0.40    -0.38%

NTC   710.00    
-2.80    -0.39%

NTLTUBES 119.10 
-2.50    -2.06%

NURANI 14.70 
0.00    0.00%

OAL   11.80    
0.40    3.51%

OIMEX   35.20    
2.60    7.98%

OLYMPIC 226.90 
3.20    1.43%

ONEBANKLTD 14.20 
0.00    0.00%

ORIONINFU 58.90 
-0.10    -0.17%

ORIONPHARM 33.40 
-0.10    -0.30%

PADMALIFE 23.20 
0.20    0.87%

PADMAOIL 226.30 
3.20    1.43%

PARAMOUNT 17.50 
0.50    2.94%

PDL   15.60    
0.20    1.30%

PENINSULA 25.90 
0.20    0.78%

PEOPLESINS 18.80 
0.70    3.87%

PF1STMF 5.70 
-0.10    -1.72%

PHARMAID 590.00 
5.20    0.89%

PHENIXINS 27.80 
1.70    6.51%

PHOENIXFIN 32.00 
-0.10    -0.31%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 31.20 
1.10    3.65%

PLFSL   4.70    
0.00    0.00%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 98.80 
3.90    4.11%

POWERGRID 60.70 
1.00    1.68%

PRAGATIINS 31.40 
1.20    3.97%

PRAGATILIF 115.00 
0.60    0.52%

PREMIERBAN 12.30 
0.10    0.82%

PREMIERCEM 70.00 
1.30    1.89%

PREMIERLEA 8.50 
0.30    3.66%

PRIME1ICBA 6.00 
0.00    0.00%

PRIMEBANK 17.50 
0.30    1.74%

PRIMEFIN 10.60 
-0.30    -2.75%

PRIMEINSUR 17.60 
0.50    2.92%

PRIMELIFE 52.30 
1.10    2.15%

PRIMETEX 26.90 
0.00    0.00%

PROGRESLIF 89.00 
0.90    1.02%

PROVATIINS 30.80 
-0.30    -0.96%

PTL   61.50    
1.00    1.65%

PUBALIBANK 25.60 
-0.10    -0.39%

PURABIGEN 15.60 
0.70    4.70%

QUASEMIND 35.20 
0.20    0.57%

QUEENSOUTH 36.30 
-0.10    -0.27%

RAHIMTEXT 432.00 
8.30    1.96%

RAKCERAMIC 31.80 
-0.20    -0.62%

RANFOUNDRY 151.60 
-1.20    -0.79%

RDFOOD 14.90 
0.30    2.05%

RECKITTBEN 2051.10 
-1.60    -0.08%

REGENTTEX 15.80 
0.30    1.94%

RELIANCE1 9.30 
0.00    0.00%

RELIANCINS 44.80 
0.90    2.05%

RENATA 1156.60 
-2.80    -0.24%

RENWICKJA 1466.00 
-16.10    -1.09%

REPUBLIC 22.70 
0.50    2.25%

RNSPIN 5.90 
0.10    1.72%

RSRMSTEEL 46.30 
-0.30    -0.64%

RUNNERAUTO 97.10 
-2.70    -2.71%

RUPALIBANK 39.50 
-1.20    -2.95%

RUPALIINS 19.00 
1.00    5.56%

RUPALILIFE 70.80 
-6.10    -7.93%

SAFKOSPINN 16.10 
0.10    0.63%

SAIFPOWER 20.10 
0.20    1.01%

SAIHAMCOT 24.80 
-0.40    -1.59%

SAIHAMTEX 46.80 
0.20    0.43%

SALAMCRST 28.00 
0.10    0.36%

SALVOCHEM 15.90 
0.10    0.63%

SAMATALETH 75.90 
0.40    0.53%

SAMORITA 69.20 
-0.80    -1.14%

SANDHANINS 23.50 
0.50    2.17%

SAPORTL 23.40 
0.30    1.30%

SAVAREFR 120.10 
2.30    1.95%

SEBL1STMF 11.90 
0.40    3.48%

SEMLFBSLGF 10.00 
0.00    0.00%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 25.90 
-0.10    -0.38%

SHASHADNIM 44.80 
-0.30    -0.67%

SHEPHERD 33.10 
-0.90    -2.65%

SHURWID 34.40 
0.10    0.29%

SHYAMPSUG 31.00 
1.30    4.38%

SILVAPHL 24.40 
-0.20    -0.81%

SIMTEX 25.10 
-0.20    -0.79%

SINGERBD 175.50 
3.20    1.86%

SINOBANGLA 50.00 
0.50    1.01%

SKTRIMS 51.30 
-1.10    -2.10%

SONALIANSH 426.00 
15.30    3.73%

SONARBAINS 51.50 
-1.10    -2.09%

SONARGAON 33.90 
0.10    0.30%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 13.80 
0.20    1.47%

SPCL   85.40    
0.00    0.00%

SQUARETEXT 44.10 
0.30    0.68%

SQURPHARMA 248.90 
0.00    0.00%

SSSTEEL 29.00 
0.00    0.00%

STANCERAM 244.80 
7.60    3.20%

STANDBANKL 11.10 
0.20    1.83%

STYLECRAFT 652.50 
-0.70    -0.11%

SUMITPOWER 39.00 
-0.30    -0.76%

SUNLIFEINS 23.70 
0.60    2.60%

TAKAFULINS 25.20 
1.30    5.44%

TALLUSPIN 5.30 
0.10    1.92%

TITASGAS 38.50 
0.00    0.00%

TOSRIFA 18.50 
0.00    0.00%

TRUSTB1MF 4.50 
-0.10    -2.17%

TUNGHAI 4.00 
0.00    0.00%

UNIONCAP 11.40 
0.10    0.88%

UNIQUEHRL 48.90 
-0.20    -0.41%

UNITEDAIR 2.70 
0.10    3.85%

UNITEDFIN 18.40 
0.40    2.22%

UNITEDINS 64.00 
0.50    0.79%

UPGDCL 323.00 
3.30    1.03%

USMANIAGL 96.70 
-0.50    -0.51%

UTTARABANK 27.80 
0.00    0.00%

UTTARAFIN 62.00 
-0.10    -0.16%

VAMLBDMF1 7.10 
0.60    9.23%

VAMLRBBF 6.80 
0.00    0.00%

VFSTDL 51.40 
0.00    0.00%

WATACHEM 495.50 
3.50    0.71%

WMSHIPYARD 17.10 
-0.10    -0.58%

YPL   13.30    
0.00    0.00%

ZAHEENSPIN 9.10 
-0.10    -1.09%

ZAHINTEX 8.40 
0.00    0.00%

ZEALBANGLA 40.70 
0.70    1.75%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.