Thursday, Sep 19, 2019 Current Time: 8:49:15 AM (BST) Market Status: Closed
1JANATAMF 3.90 
-0.10    -2.50%

1STPRIMFMF 15.50 
0.20    1.31%

AAMRANET 45.90 
-0.60    -1.29%

AAMRATECH 23.80 
-0.40    -1.65%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.00 
-0.10    -1.23%

ACFL   26.00    
-1.00    -3.70%

ACI   264.00    
-5.60    -2.08%

ACIFORMULA 140.10 
-1.90    -1.34%

ACMELAB 70.90 
-0.10    -0.14%

ACTIVEFINE 22.10 
-0.40    -1.78%

ADVENT 29.20 
0.10    0.34%

AFCAGRO 26.00 
0.20    0.78%

AFTABAUTO 31.40 
-0.10    -0.32%

AGNISYSL 18.30 
-0.30    -1.61%

AGRANINS 24.60 
1.50    6.49%

AIL   46.50    
-1.40    -2.92%

AL-HAJTEX 51.50 
-3.40    -6.19%

ALARABANK 18.10 
0.20    1.12%

ALIF   8.00    
0.00    0.00%

ALLTEX 9.50 
-0.30    -3.06%

AMANFEED 38.10 
0.10    0.26%

AMBEEPHA 596.50 
-14.00    -2.29%

AMCL(PRAN) 216.50 
-3.40    -1.55%

ANLIMAYARN 30.50 
-1.40    -4.39%

ANWARGALV 82.90 
-0.20    -0.24%

APEXFOODS 152.00 
-2.80    -1.81%

APEXFOOT 269.90 
3.90    1.47%

APEXSPINN 116.30 
-2.50    -2.10%

APEXTANRY 122.50 
-1.10    -0.89%

APOLOISPAT 5.50 
-0.10    -1.79%

ARAMIT 328.10 
-7.60    -2.26%

ARAMITCEM 15.20 
0.00    0.00%

ARGONDENIM 22.10 
0.00    0.00%

ASIAINS 23.30 
1.10    4.95%

ASIAPACINS 24.00 
1.30    5.73%

ATCSLGF 7.80 
0.00    0.00%

ATLASBANG 129.60 
-2.90    -2.19%

AZIZPIPES 146.00 
-0.90    -0.61%

BANGAS 285.00 
-9.90    -3.36%

BANKASIA 17.40 
-0.10    -0.57%

BARKAPOWER 27.20 
-0.30    -1.09%

BATASHOE 958.50 
-7.60    -0.79%

BATBC   1154.00    
-24.20    -2.05%

BAYLEASING 13.40 
-0.30    -2.19%

BBS   23.10    
-0.40    -1.70%

BBSCABLES 85.50 
-0.20    -0.23%

BDAUTOCA 214.70 
-6.40    -2.89%

BDCOM   24.70    
-0.60    -2.37%

BDFINANCE 10.60 
-0.20    -1.85%

BDLAMPS 190.80 
-4.90    -2.50%

BDTHAI 15.00 
0.90    6.38%

BDWELDING 17.40 
0.40    2.35%

BEACHHATCH 14.10 
0.00    0.00%

BEACONPHAR 25.50 
-1.30    -4.85%

BENGALWTL 22.20 
-0.70    -3.06%

BERGERPBL 1542.00 
-9.60    -0.62%

BEXIMCO 18.80 
-0.10    -0.53%

BGIC   23.80    
0.30    1.28%

BIFC   3.00    
0.00    0.00%

BNICL   22.50    
1.10    5.14%

BPML   58.70    
0.20    0.34%

BRACBANK 59.50 
0.10    0.17%

BSC   49.00    
-0.80    -1.61%

BSCCL   118.00    
-3.90    -3.20%

BSRMLTD 64.20 
-1.20    -1.83%

BSRMSTEEL 50.90 
-1.00    -1.93%

BXPHARMA 82.40 
-0.10    -0.12%

BXSYNTH 4.00 
-0.20    -4.76%

CAPMBDBLMF 6.40 
0.20    3.23%

CAPMIBBLMF 7.00 
0.10    1.45%

CENTRALINS 24.00 
1.00    4.35%

CENTRALPHL 10.00 
0.00    0.00%

CITYBANK 24.50 
0.20    0.82%

CITYGENINS 21.00 
0.60    2.94%

CNATEX 2.40 
0.00    0.00%

CONFIDCEM 140.00 
-3.10    -2.17%

CONTININS 24.00 
1.30    5.73%

COPPERTECH 26.80 
-1.10    -3.94%

CVOPRL 125.80 
-2.40    -1.87%

DACCADYE 3.60 
-0.10    -2.70%

DAFODILCOM 50.40 
-0.70    -1.37%

DBH   120.50    
-0.50    -0.41%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 92.80 
2.00    2.20%

DELTASPINN 5.00 
-0.10    -1.96%

DESCO   42.30    
0.30    0.71%

DESHBANDHU 13.40 
-0.30    -2.19%

DHAKABANK 11.60 
-0.10    -0.85%

DHAKAINS 36.20 
0.90    2.55%

DOREENPWR 77.60 
-0.70    -0.89%

DSHGARME 166.60 
-8.90    -5.07%

DSSL   16.10    
-0.40    -2.42%

DULAMIACOT 45.00 
-1.50    -3.23%

DUTCHBANGL 65.90 
-0.30    -0.45%

EASTERNINS 40.90 
1.90    4.87%

EASTLAND 26.90 
0.60    2.28%

EASTRNLUB 1221.90 
6.60    0.54%

EBL   33.00    
-0.20    -0.60%

EBL1STMF 4.80 
-0.10    -2.04%

EBLNRBMF 4.20 
-0.10    -2.33%

ECABLES 267.20 
-7.50    -2.73%

EHL   48.80    
-1.40    -2.79%

EMERALDOIL 12.90 
-0.60    -4.44%

ENVOYTEX 30.00 
0.00    0.00%

ESQUIRENIT 32.90 
-0.40    -1.20%

ETL   12.30    
0.40    3.36%

EXIM1STMF 4.20 
-0.10    -2.33%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 3.00 
-0.10    -3.23%

FARCHEM 10.10 
-0.10    -0.98%

FAREASTFIN 3.00 
-0.10    -3.23%

FAREASTLIF 56.30 
0.60    1.08%

FASFIN 7.00 
0.00    0.00%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 14.20 
0.90    6.77%

FEKDIL 12.50 
0.00    0.00%

FINEFOODS 37.20 
-1.90    -4.86%

FIRSTFIN 4.20 
0.30    7.69%

FIRSTSBANK 9.30 
0.00    0.00%

FORTUNE 36.80 
-0.10    -0.27%

FUWANGCER 9.00 
-0.10    -1.10%

FUWANGFOOD 12.00 
-0.10    -0.83%

GBBPOWER 12.40 
0.10    0.81%

GEMINISEA 286.80 
-11.00    -3.69%

GENEXIL 57.60 
-0.70    -1.20%

GENNEXT 4.10 
-0.10    -2.38%

GHAIL   26.20    
-0.50    -1.87%

GHCL   37.20    
0.70    1.92%

GLAXOSMITH 1716.10 
-39.70    -2.26%

GLOBALINS 24.40 
2.10    9.42%

GOLDENSON 7.20 
0.10    1.41%

GP   308.60    
-4.00    -1.28%

GPHISPAT 32.70 
0.20    0.62%

GQBALLPEN 92.90 
3.60    4.03%

GRAMEENS2 11.00 
-0.10    -0.90%

GREENDELMF 7.90 
-0.10    -1.25%

GREENDELT 57.40 
-3.70    -6.06%

GSPFINANCE 13.90 
0.10    0.72%

HAKKANIPUL 55.00 
-1.30    -2.31%

HEIDELBCEM 200.10 
-1.50    -0.74%

HFL   17.70    
0.00    0.00%

HRTEX   39.30    
-0.40    -1.01%

HWAWELLTEX 36.80 
0.30    0.82%

IBBLPBOND 923.00 
2.50    0.27%

IBNSINA 250.70 
-2.70    -1.07%

IBP   21.80    
-0.10    -0.46%

ICB   98.80    
-0.70    -0.70%

ICB3RDNRB 4.60 
-0.10    -2.13%

ICBAGRANI1 5.50 
0.10    1.85%

ICBAMCL2ND 7.80 
0.30    4.00%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 3.60 
-0.10    -2.70%

ICBSONALI1 5.60 
0.00    0.00%

IDLC   47.20    
0.10    0.21%

IFADAUTOS 61.80 
-1.50    -2.37%

IFIC   8.90    
-0.10    -1.11%

IFIC1STMF 3.90 
-0.10    -2.50%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.40    
-0.10    -1.82%

IMAMBUTTON 21.70 
-1.00    -4.41%

INTECH 25.70 
-0.70    -2.65%

INTRACO 18.10 
-0.30    -1.63%

IPDC   22.00    
-0.30    -1.35%

ISLAMIBANK 22.20 
0.00    0.00%

ISLAMICFIN 14.80 
0.10    0.68%

ISLAMIINS 23.60 
0.50    2.16%

ISNLTD 30.40 
0.00    0.00%

ITC   43.00    
-1.50    -3.37%

JAMUNABANK 16.80 
0.00    0.00%

JAMUNAOIL 150.00 
-0.90    -0.60%

JANATAINS 17.90 
1.20    7.19%

JMISMDL 419.40 
-21.90    -4.96%

JUTESPINN 82.50 
-2.90    -3.40%

KARNAPHULI 19.70 
1.50    8.24%

KAY&QUE 187.70 
-10.50    -5.30%

KBPPWBIL 10.50 
-0.20    -1.87%

KDSALTD 48.70 
-1.70    -3.37%

KEYACOSMET 4.30 
0.00    0.00%

KOHINOOR 414.90 
-0.70    -0.17%

KPCL   51.20    
-0.50    -0.97%

KPPL   15.20    
0.20    1.33%

KTL   16.90    
-0.60    -3.43%

LANKABAFIN 15.70 
-0.10    -0.63%

LEGACYFOOT 131.00 
-6.70    -4.87%

LHBL   36.50    
-0.80    -2.14%

LIBRAINFU 865.00 
-7.80    -0.89%

LINDEBD 1300.10 
-18.30    -1.39%

LRGLOBMF1 6.00 
0.10    1.69%

MAKSONSPIN 5.00 
0.00    0.00%

MALEKSPIN 12.30 
-0.30    -2.38%

MARICO 1760.30 
-8.80    -0.50%

MATINSPINN 33.70 
-1.00    -2.88%

MBL1STMF 6.30 
0.10    1.61%

MEGCONMILK 13.30 
0.00    0.00%

MEGHNACEM 82.30 
-1.80    -2.14%

MEGHNALIFE 54.20 
0.80    1.50%

MEGHNAPET 9.10 
-0.40    -4.21%

MERCANBANK 12.40 
-0.20    -1.59%

MERCINS 26.60 
1.40    5.56%

METROSPIN 6.80 
0.00    0.00%

MHSML   9.30    
-0.30    -3.12%

MICEMENT 53.60 
-0.50    -0.92%

MIDASFIN 14.00 
-0.10    -0.71%

MIRACLEIND 19.80 
-0.70    -3.41%

MITHUNKNIT 11.00 
-0.60    -5.17%

MJLBD   83.50    
0.80    0.97%

MLDYEING 24.50 
-1.10    -4.30%

MONNOCERA 161.90 
-13.70    -7.80%

MONNOSTAF 1706.80 
-113.70    -6.25%

MPETROLEUM 181.10 
-3.90    -2.11%

MTB   33.30    
-0.10    -0.30%

NAHEEACP 46.50 
-0.10    -0.21%

NATLIFEINS 237.90 
19.10    8.73%

NAVANACNG 48.70 
1.10    2.31%

NBL   7.70    
0.00    0.00%

NCCBANK 12.90 
-0.10    -0.77%

NCCBLMF1 6.20 
0.20    3.33%

NEWLINE 18.10 
-0.10    -0.55%

NFML   9.80    
0.00    0.00%

NHFIL   40.70    
-0.40    -0.97%

NITOLINS 27.50 
1.00    3.77%

NLI1STMF 10.70 
-0.20    -1.83%

NORTHERN 1074.00 
-30.40    -2.75%

NORTHRNINS 22.30 
1.10    5.19%

NPOLYMAR 98.50 
1.80    1.86%

NTC   694.00    
-13.90    -1.96%

NTLTUBES 167.00 
-7.40    -4.24%

NURANI 12.20 
-0.10    -0.81%

OAL   8.40    
-0.30    -3.45%

OIMEX   26.10    
-0.20    -0.76%

OLYMPIC 203.00 
-1.70    -0.83%

ONEBANKLTD 10.70 
0.00    0.00%

ORIONINFU 58.50 
-1.00    -1.68%

ORIONPHARM 30.10 
0.00    0.00%

PADMALIFE 16.60 
0.10    0.61%

PADMAOIL 202.70 
-2.10    -1.03%

PARAMOUNT 23.20 
1.60    7.41%

PDL   12.60    
0.20    1.61%

PENINSULA 21.70 
-0.30    -1.36%

PEOPLESINS 20.40 
0.10    0.49%

PF1STMF 5.60 
0.00    0.00%

PHARMAID 559.00 
-8.10    -1.43%

PHENIXINS 26.90 
0.50    1.89%

PHOENIXFIN 22.20 
0.20    0.91%

PHPMF1 3.90 
0.00    0.00%

PIONEERINS 34.30 
-0.50    -1.44%

POPULAR1MF 3.90 
-0.10    -2.50%

POPULARLIF 99.70 
1.70    1.73%

POWERGRID 58.90 
-0.30    -0.51%

PRAGATIINS 39.80 
1.20    3.11%

PRAGATILIF 147.80 
-0.80    -0.54%

PREMIERBAN 10.60 
0.00    0.00%

PREMIERCEM 63.00 
0.80    1.29%

PREMIERLEA 6.10 
-0.10    -1.61%

PRIME1ICBA 5.20 
0.10    1.96%

PRIMEBANK 18.50 
0.00    0.00%

PRIMEFIN 7.40 
0.20    2.78%

PRIMEINSUR 23.50 
0.40    1.73%

PRIMELIFE 52.20 
2.60    5.24%

PRIMETEX 23.90 
-0.90    -3.63%

PROGRESLIF 84.00 
-6.50    -7.18%

PROVATIINS 25.70 
2.30    9.83%

PTL   55.60    
-0.40    -0.71%

PUBALIBANK 24.40 
0.20    0.83%

PURABIGEN 16.20 
0.90    5.88%

QUASEMIND 32.60 
-1.40    -4.12%

QUEENSOUTH 26.10 
-0.50    -1.88%

RAHIMTEXT 313.30 
-7.20    -2.25%

RAKCERAMIC 30.50 
-0.20    -0.65%

RANFOUNDRY 136.80 
-0.10    -0.07%

RDFOOD 12.10 
-0.10    -0.82%

RECKITTBEN 2828.00 
-33.80    -1.18%

REGENTTEX 12.50 
-0.10    -0.79%

RELIANCE1 8.20 
-0.20    -2.38%

RELIANCINS 45.70 
0.00    0.00%

RENATA 1285.00 
-28.50    -2.17%

RENWICKJA 1442.90 
16.00    1.12%

REPUBLIC 23.20 
2.10    9.95%

RNSPIN 4.90 
-0.10    -2.00%

RUNNERAUTO 73.90 
-2.50    -3.27%

RUPALIBANK 32.10 
0.30    0.94%

RUPALIINS 22.90 
1.80    8.53%

RUPALILIFE 45.30 
3.20    7.60%

SAFKOSPINN 16.50 
0.00    0.00%

SAIFPOWER 17.10 
0.00    0.00%

SAIHAMCOT 19.90 
-0.90    -4.33%

SAIHAMTEX 37.70 
0.30    0.80%

SALAMCRST 25.20 
-0.20    -0.79%

SALVOCHEM 13.50 
-0.30    -2.17%

SAMATALETH 68.00 
-2.90    -4.09%

SAMORITA 69.40 
-1.60    -2.25%

SANDHANINS 22.70 
0.60    2.71%

SAPORTL 19.60 
-0.20    -1.01%

SAVAREFR 100.00 
-1.30    -1.28%

SEAPEARL 25.10 
-1.00    -3.83%

SEBL1STMF 10.20 
0.00    0.00%

SEMLFBSLGF 15.00 
0.20    1.35%

SEMLIBBLSF 10.00 
0.80    8.70%

SEMLLECMF 6.30 
0.20    3.28%

SHAHJABANK 22.00 
0.20    0.92%

SHASHADNIM 37.30 
-0.30    -0.80%

SHEPHERD 36.50 
0.30    0.83%

SHURWID 21.50 
-0.60    -2.71%

SHYAMPSUG 24.90 
1.20    5.06%

SIBL   12.90    
0.00    0.00%

SILCOPHL 29.10 
-1.30    -4.28%

SILVAPHL 18.40 
-0.30    -1.60%

SIMTEX 18.20 
-0.10    -0.55%

SINGERBD 206.20 
-0.70    -0.34%

SINOBANGLA 83.40 
6.70    8.74%

SKTRIMS 43.70 
-0.60    -1.35%

SONALIANSH 480.00 
-16.40    -3.30%

SONARBAINS 29.20 
2.40    8.96%

SONARGAON 33.90 
0.00    0.00%

SOUTHEASTB 12.80 
0.10    0.79%

SPCERAMICS 12.40 
-0.20    -1.59%

SPCL   76.80    
0.00    0.00%

SQUARETEXT 39.60 
-0.50    -1.25%

SQURPHARMA 229.60 
-6.80    -2.88%

SSSTEEL 31.00 
-0.10    -0.32%

STANCERAM 465.80 
-0.10    -0.02%

STANDARINS 31.70 
1.40    4.62%

STANDBANKL 9.10 
0.10    1.11%

STYLECRAFT 779.80 
-32.70    -4.02%

SUMITPOWER 40.20 
0.10    0.25%

SUNLIFEINS 15.80 
0.80    5.33%

TAKAFULINS 29.90 
1.50    5.28%

TALLUSPIN 4.00 
-0.20    -4.76%

TITASGAS 36.20 
-0.10    -0.28%

TOSRIFA 17.00 
0.30    1.80%

TRUSTB1MF 4.00 
0.00    0.00%

TRUSTBANK 28.50 
0.20    0.71%

TUNGHAI 2.80 
-0.10    -3.45%

UCB   14.00    
-0.10    -0.71%

UNIONCAP 7.60 
-0.20    -2.56%

UNIQUEHRL 48.00 
-0.70    -1.44%

UNITEDAIR 1.80 
0.00    0.00%

UNITEDFIN 15.90 
0.30    1.92%

UNITEDINS 56.20 
3.20    6.04%

UPGDCL 331.30 
5.70    1.75%

USMANIAGL 102.00 
-3.20    -3.04%

UTTARABANK 28.20 
0.00    0.00%

UTTARAFIN 55.30 
0.40    0.73%

VAMLBDMF1 6.20 
0.10    1.64%

VAMLRBBF 5.60 
0.20    3.70%

VFSTDL 24.90 
-1.10    -4.23%

WATACHEM 573.40 
-35.70    -5.86%

WMSHIPYARD 14.60 
0.10    0.69%

YPL   9.90    
-0.60    -5.71%

ZAHEENSPIN 7.40 
-0.50    -6.33%

ZAHINTEX 6.60 
0.00    0.00%

ZEALBANGLA 31.00 
-0.40    -1.27%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.