Wednesday, Nov 14, 2018 Current Time: 1:08:40 PM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.20 
0.00    0.00%

AAMRANET 59.90 
0.50    0.84%

AAMRATECH 26.90 
-0.30    -1.10%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 11.80 
0.00    0.00%

ACFL   49.00    
-0.40    -0.81%

ACI   355.00    
4.10    1.17%

ACIFORMULA 151.40 
-0.60    -0.39%

ACMELAB 79.90 
-2.10    -2.56%

ACTIVEFINE 33.70 
-1.50    -4.26%

ADVENT 41.60 
0.70    1.71%

AFCAGRO 36.50 
0.10    0.27%

AFTABAUTO 45.20 
-0.20    -0.44%

AGNISYSL 19.90 
0.00    0.00%

AGRANINS 15.70 
-0.20    -1.26%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   76.20    
3.30    4.53%

AL-HAJTEX 80.30 
-2.60    -3.14%

ALARABANK 18.90 
0.00    0.00%

ALIF   10.00    
-0.10    -0.99%

ALLTEX 8.50 
-0.30    -3.41%

AMANFEED 59.90 
-0.10    -0.17%

AMBEEPHA 610.00 
12.60    2.11%

AMCL(PRAN) 231.30 
-1.30    -0.56%

ANLIMAYARN 32.00 
-0.70    -2.14%

ANWARGALV 74.90 
3.10    4.32%

APEXFOODS 159.00 
-3.70    -2.27%

APEXFOOT 282.50 
3.70    1.33%

APEXSPINN 128.60 
0.60    0.47%

APEXTANRY 137.70 
4.00    2.99%

APOLOISPAT 8.30 
0.10    1.22%

ARAMIT 412.50 
-5.90    -1.41%

ARAMITCEM 18.10 
-0.60    -3.21%

ARGONDENIM 25.20 
-0.10    -0.40%

ASIAINS 16.50 
0.10    0.61%

ASIAPACINS 19.20 
0.10    0.52%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 120.80 
-0.70    -0.58%

AZIZPIPES 162.60 
0.30    0.18%

BANGAS 309.00 
9.20    3.07%

BANKASIA 17.30 
0.00    0.00%

BARKAPOWER 28.10 
0.50    1.81%

BATASHOE 1088.00 
-13.20    -1.20%

BATBC   3320.00    
6.20    0.19%

BAYLEASING 17.00 
0.40    2.41%

BBS   29.10    
2.10    7.78%

BBSCABLES 112.00 
-1.30    -1.15%

BDAUTOCA 262.40 
-0.70    -0.27%

BDCOM   26.00    
0.30    1.17%

BDFINANCE 15.10 
-0.10    -0.66%

BDLAMPS 208.40 
3.80    1.86%

BDTHAI 20.80 
0.00    0.00%

BDWELDING 16.40 
-0.50    -2.96%

BEACHHATCH 12.00 
-0.50    -4.00%

BEACONPHAR 17.20 
0.40    2.38%

BENGALWTL 28.50 
1.50    5.56%

BERGERPBL 1224.10 
2.00    0.16%

BEXIMCO 23.40 
0.60    2.63%

BGIC   18.20    
0.00    0.00%

BIFC   5.00    
0.00    0.00%

BNICL   15.40    
0.10    0.65%

BPML   97.00    
1.30    1.36%

BRACBANK 70.10 
0.00    0.00%

BSC   38.50    
-0.70    -1.79%

BSCCL   94.00    
-0.70    -0.74%

BSRMLTD 81.20 
-0.40    -0.49%

BSRMSTEEL 60.00 
-0.70    -1.15%

BXPHARMA 79.10 
-0.80    -1.00%

BXSYNTH 6.40 
0.00    0.00%

CAPMBDBLMF 6.50 
0.00    0.00%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALPHL 15.20 
1.20    8.57%

CITYBANK 30.70 
0.10    0.33%

CITYGENINS 12.40 
-0.20    -1.59%

CNATEX 4.00 
0.10    2.56%

CONFIDCEM 213.00 
-2.60    -1.21%

CONTININS 17.00 
0.00    0.00%

CVOPRL 160.60 
5.60    3.61%

DACCADYE 4.80 
-0.20    -4.00%

DAFODILCOM 32.70 
0.10    0.31%

DBH   132.30    
0.30    0.23%

DBH1STMF 7.00 
-0.10    -1.41%

DELTALIFE 110.10 
-2.70    -2.39%

DELTASPINN 6.20 
-0.10    -1.59%

DESCO   41.40    
0.60    1.47%

DESHBANDHU 15.80 
0.20    1.28%

DHAKABANK 13.80 
0.10    0.73%

DHAKAINS 18.60 
0.50    2.76%

DOREENPWR 79.80 
0.30    0.38%

DSHGARME 203.10 
0.30    0.15%

DSSL   26.70    
0.00    0.00%

DULAMIACOT 35.20 
0.90    2.62%

DUTCHBANGL 131.90 
0.30    0.23%

EASTERNINS 25.20 
0.50    2.02%

EASTLAND 18.00 
-0.20    -1.10%

EASTRNLUB 1341.40 
-21.90    -1.61%

EBL   34.90    
0.00    0.00%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.50 
-0.10    -2.17%

ECABLES 186.80 
-1.80    -0.95%

EHL   44.30    
-0.10    -0.23%

EMERALDOIL 9.40 
-0.60    -6.00%

ETL   10.80    
-0.10    -0.92%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 14.10 
0.00    0.00%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 58.50 
-0.30    -0.51%

FASFIN 11.70 
-0.20    -1.68%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 8.80 
0.00    0.00%

FEKDIL 15.50 
0.00    0.00%

FINEFOODS 43.50 
1.70    4.07%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 34.00 
2.60    8.28%

FUWANGCER 13.20 
0.00    0.00%

FUWANGFOOD 14.80 
0.00    0.00%

GBBPOWER 8.90 
0.00    0.00%

GEMINISEA 355.20 
19.20    5.71%

GENNEXT 6.50 
0.00    0.00%

GHAIL   31.30    
0.10    0.32%

GHCL   36.00    
0.10    0.28%

GLAXOSMITH 1114.00 
43.80    4.09%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 7.90 
0.00    0.00%

GP   366.50    
-9.90    -2.63%

GPHISPAT 37.20 
0.40    1.09%

GQBALLPEN 69.80 
0.20    0.29%

GRAMEENS2 11.80 
0.00    0.00%

GREENDELMF 6.70 
0.10    1.52%

GSPFINANCE 19.30 
-0.20    -1.03%

HAKKANIPUL 68.00 
1.00    1.49%

HEIDELBCEM 336.90 
0.10    0.03%

HFL   24.70    
-0.10    -0.40%

HRTEX   41.50    
0.90    2.22%

HWAWELLTEX 39.00 
0.50    1.30%

IBBLPBOND 907.00 
-12.50    -1.36%

IBNSINA 248.00 
-9.80    -3.80%

IBP   33.60    
3.00    9.80%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 6.70 
-0.30    -4.29%

ICBEPMF1S1 5.20 
-0.10    -1.89%

ICBIBANK 4.00 
0.00    0.00%

IDLC   69.40    
-0.60    -0.86%

IFADAUTOS 104.60 
-0.80    -0.76%

IFIC   10.40    
-0.20    -1.89%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   13.30    
-0.10    -0.75%

IMAMBUTTON 28.80 
-0.10    -0.35%

INTECH 63.90 
0.60    0.95%

INTRACO 31.80 
-1.30    -3.93%

IPDC   37.20    
-0.40    -1.06%

ISLAMIBANK 23.60 
-0.10    -0.42%

ISLAMICFIN 17.30 
-0.30    -1.70%

ISLAMIINS 20.30 
0.30    1.50%

ISNLTD 40.30 
-1.20    -2.89%

ITC   43.10    
0.60    1.41%

JAMUNABANK 17.30 
0.00    0.00%

JAMUNAOIL 192.00 
-0.20    -0.10%

JANATAINS 13.50 
0.20    1.50%

JMISMDL 196.30 
-5.00    -2.48%

JUTESPINN 145.00 
1.30    0.90%

KARNAPHULI 14.40 
-0.10    -0.69%

KAY&QUE 196.00 
2.80    1.45%

KBPPWBIL 11.80 
0.00    0.00%

KDSALTD 55.10 
-0.60    -1.08%

KEYACOSMET 7.40 
0.10    1.37%

KOHINOOR 449.00 
-3.10    -0.69%

KPCL   84.00    
-3.70    -4.22%

KPPL   17.70    
0.90    5.36%

KTL   25.50    
1.80    7.59%

LANKABAFIN 22.10 
-0.30    -1.34%

LEGACYFOOT 217.60 
-1.50    -0.68%

LHBL   42.80    
-0.20    -0.47%

LIBRAINFU 1153.20 
-16.90    -1.44%

LINDEBD 1115.00 
-4.80    -0.43%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.40 
0.10    1.20%

MARICO 1145.00 
-36.80    -3.11%

MATINSPINN 38.90 
0.10    0.26%

MEGCONMILK 24.00 
0.30    1.27%

MEGHNACEM 100.70 
6.30    6.67%

MEGHNALIFE 51.20 
0.00    0.00%

MEGHNAPET 16.50 
0.30    1.85%

MERCANBANK 17.00 
-0.20    -1.16%

MERCINS 22.60 
0.00    0.00%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   11.60    
-0.60    -4.92%

MICEMENT 67.20 
0.00    0.00%

MIDASFIN 23.90 
-0.10    -0.42%

MIRACLEIND 37.10 
0.60    1.64%

MITHUNKNIT 16.90 
0.40    2.42%

MJLBD   94.60    
-0.20    -0.21%

MLDYEING 44.80 
2.80    6.67%

MONNOCERA 378.30 
0.70    0.19%

MONNOSTAF 5634.20 
203.60    3.75%

MPETROLEUM 200.00 
-0.60    -0.30%

NAHEEACP 62.70 
-0.20    -0.32%

NATLIFEINS 175.00 
-3.80    -2.13%

NAVANACNG 48.40 
-0.50    -1.02%

NBL   8.80    
-0.10    -1.12%

NCCBANK 14.80 
0.00    0.00%

NFML   11.10    
-1.10    -9.02%

NHFIL   44.60    
-0.70    -1.55%

NITOLINS 28.90 
1.20    4.33%

NLI1STMF 12.30 
0.20    1.65%

NORTHERN 870.00 
5.50    0.64%

NORTHRNINS 16.30 
-0.10    -0.61%

NPOLYMAR 83.30 
-0.90    -1.07%

NTC   637.40    
32.30    5.34%

NTLTUBES 105.20 
0.50    0.48%

NURANI 18.50 
0.40    2.21%

OAL   12.00    
0.00    0.00%

OIMEX   40.00    
0.40    1.01%

OLYMPIC 219.20 
-5.40    -2.40%

ONEBANKLTD 14.40 
0.10    0.70%

ORIONINFU 57.80 
-0.90    -1.53%

ORIONPHARM 37.00 
-0.30    -0.80%

PADMALIFE 23.40 
-0.10    -0.43%

PADMAOIL 239.90 
3.50    1.48%

PARAMOUNT 13.80 
0.00    0.00%

PDL   16.20    
0.00    0.00%

PENINSULA 34.00 
-0.30    -0.87%

PEOPLESINS 16.80 
0.30    1.82%

PF1STMF 5.10 
-0.20    -3.77%

PHARMAID 605.00 
8.80    1.48%

PHENIXINS 24.20 
-0.20    -0.82%

PHOENIXFIN 31.90 
-0.60    -1.85%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 27.20 
0.20    0.74%

PLFSL   4.90    
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 104.90 
-2.30    -2.15%

POWERGRID 49.70 
0.00    0.00%

PRAGATIINS 25.20 
0.80    3.28%

PRAGATILIF 97.30 
-0.40    -0.41%

PREMIERBAN 10.90 
0.10    0.93%

PREMIERCEM 67.70 
6.00    9.72%

PREMIERLEA 8.40 
-0.20    -2.33%

PRIME1ICBA 5.70 
-0.10    -1.72%

PRIMEBANK 16.80 
0.00    0.00%

PRIMEFIN 9.40 
0.20    2.17%

PRIMEINSUR 12.40 
0.10    0.81%

PRIMELIFE 44.00 
0.00    0.00%

PRIMETEX 41.20 
1.30    3.26%

PROVATIINS 15.90 
0.30    1.92%

PTL   56.80    
0.30    0.53%

PUBALIBANK 24.90 
0.00    0.00%

PURABIGEN 12.00 
0.10    0.84%

QUASEMIND 47.50 
-2.40    -4.81%

QUEENSOUTH 45.00 
1.90    4.41%

RAHIMTEXT 403.00 
-8.80    -2.14%

RAKCERAMIC 38.30 
-0.10    -0.26%

RANFOUNDRY 139.90 
1.10    0.79%

RDFOOD 13.50 
-0.20    -1.46%

RECKITTBEN 1794.00 
12.60    0.71%

REGENTTEX 16.90 
1.00    6.29%

RELIANCINS 44.00 
0.40    0.92%

RENATA 1295.00 
6.20    0.48%

RENWICKJA 835.00 
2.10    0.25%

REPUBLIC 27.70 
-0.30    -1.07%

RNSPIN 8.70 
-0.10    -1.14%

RSRMSTEEL 46.90 
0.10    0.21%

RUPALIBANK 35.00 
0.10    0.29%

RUPALIINS 17.30 
0.30    1.76%

RUPALILIFE 48.50 
0.70    1.46%

SAFKOSPINN 17.30 
0.20    1.17%

SAIFPOWER 22.70 
-0.30    -1.30%

SAIHAMCOT 24.00 
1.10    4.80%

SAIHAMTEX 52.30 
2.30    4.60%

SALAMCRST 29.40 
0.10    0.34%

SALVOCHEM 17.00 
-0.70    -3.95%

SAMATALETH 57.00 
3.00    5.56%

SAMORITA 71.10 
0.00    0.00%

SANDHANINS 23.40 
0.20    0.86%

SAPORTL 25.40 
0.30    1.20%

SAVAREFR 115.40 
0.90    0.79%

SEMLLECMF 6.60 
0.00    0.00%

SHAHJABANK 29.40 
0.20    0.68%

SHASHADNIM 70.40 
-0.70    -0.98%

SHEPHERD 43.00 
2.30    5.65%

SHURWID 27.40 
0.30    1.11%

SHYAMPSUG 32.50 
-1.90    -5.52%

SIBL   14.10    
0.10    0.71%

SILVAPHL 31.30 
2.80    9.82%

SIMTEX 37.30 
0.30    0.81%

SINGERBD 217.20 
-0.40    -0.18%

SINOBANGLA 51.90 
1.50    2.98%

SKTRIMS 44.20 
1.00    2.31%

SONALIANSH 401.80 
10.50    2.68%

SONARBAINS 14.00 
0.00    0.00%

SONARGAON 18.80 
0.10    0.53%

SOUTHEASTB 14.90 
-0.10    -0.67%

SPCERAMICS 13.70 
-0.50    -3.52%

SPCL   79.10    
0.00    0.00%

SQUARETEXT 51.30 
0.20    0.39%

SQURPHARMA 264.90 
-0.40    -0.15%

STANCERAM 161.70 
3.10    1.95%

STANDARINS 24.80 
-0.90    -3.50%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 1129.30 
66.40    6.25%

SUMITPOWER 39.10 
-0.70    -1.76%

SUNLIFEINS 20.60 
0.00    0.00%

TALLUSPIN 5.40 
-0.10    -1.82%

TITASGAS 39.00 
-0.80    -2.01%

TOSRIFA 21.80 
-1.60    -6.84%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.10 
0.10    0.32%

TUNGHAI 4.80 
0.00    0.00%

UCB   16.80    
-0.10    -0.59%

UNIONCAP 11.60 
-0.20    -1.69%

UNIQUEHRL 52.40 
-2.20    -4.03%

UNITEDAIR 2.80 
0.00    0.00%

UNITEDFIN 17.10 
-0.10    -0.58%

UNITEDINS 23.10 
-0.50    -2.12%

UPGDCL 315.00 
16.40    5.49%

USMANIAGL 115.00 
4.90    4.45%

UTTARABANK 29.10 
-0.30    -1.02%

UTTARAFIN 62.80 
0.10    0.16%

VAMLBDMF1 7.80 
-0.20    -2.50%

VFSTDL 52.90 
1.50    2.92%

WATACHEM 509.50 
24.60    5.07%

WMSHIPYARD 18.30 
-0.50    -2.66%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.00 
0.10    0.92%

ZAHINTEX 10.60 
0.10    0.95%

ZEALBANGLA 45.00 
0.90    2.04%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.