Friday, Nov 22, 2019 Current Time: 8:11:44 PM (BST) Market Status: Closed
1JANATAMF 4.20 
-0.10    -2.33%

1STPRIMFMF 14.50 
-0.10    -0.68%

AAMRANET 38.80 
0.20    0.52%

AAMRATECH 23.10 
-0.80    -3.35%

ABB1STMF 4.20 
0.10    2.44%

ABBANK 7.60 
-0.10    -1.30%

ACFL   20.60    
0.10    0.49%

ACI   236.50    
5.20    2.25%

ACIFORMULA 104.80 
-0.40    -0.38%

ACMELAB 60.50 
0.60    1.00%

ACTIVEFINE 18.90 
0.10    0.53%

AFCAGRO 25.00 
-0.30    -1.19%

AFTABAUTO 26.10 
0.30    1.16%

AGRANINS 31.90 
-0.20    -0.62%

AIBL1STIMF 7.00 
-0.10    -1.41%

AIL   28.40    
-1.20    -4.05%

AL-HAJTEX 37.10 
0.70    1.92%

ALARABANK 16.60 
0.20    1.22%

ALIF   6.80    
-0.70    -9.33%

ALLTEX 8.20 
-0.20    -2.38%

AMANFEED 28.20 
0.20    0.71%

AMBEEPHA 516.30 
-20.70    -3.85%

AMCL(PRAN) 195.30 
-1.40    -0.71%

ANLIMAYARN 25.00 
-0.50    -1.96%

ANWARGALV 70.10 
0.80    1.15%

APEXFOODS 126.20 
1.10    0.88%

APEXFOOT 223.00 
1.10    0.50%

APEXSPINN 102.90 
1.00    0.98%

APEXTANRY 105.60 
2.70    2.62%

APOLOISPAT 4.10 
-0.10    -2.38%

ARAMITCEM 15.10 
0.60    4.14%

ARGONDENIM 17.50 
0.10    0.57%

ASIAINS 29.70 
0.40    1.37%

ASIAPACINS 27.60 
-0.40    -1.43%

ATCSLGF 8.00 
-0.20    -2.44%

ATLASBANG 115.50 
-3.30    -2.78%

AZIZPIPES 139.80 
3.20    2.34%

BANGAS 215.00 
-8.00    -3.59%

BANKASIA 19.40 
0.10    0.52%

BARKAPOWER 24.60 
-0.20    -0.81%

BATASHOE 702.00 
-7.70    -1.08%

BATBC   1081.50    
-1.60    -0.15%

BAYLEASING 13.70 
0.20    1.48%

BDAUTOCA 190.60 
11.00    6.12%

BDCOM   21.60    
0.20    0.93%

BDFINANCE 9.20 
0.10    1.10%

BDLAMPS 150.00 
-0.40    -0.27%

BDTHAI 8.90 
0.00    0.00%

BDWELDING 16.10 
0.30    1.90%

BEACHHATCH 13.70 
0.00    0.00%

BEACONPHAR 34.60 
0.80    2.37%

BERGERPBL 1436.70 
2.80    0.20%

BEXIMCO 14.80 
-0.20    -1.33%

BGIC   23.90    
0.10    0.42%

BIFC   2.30    
-0.10    -4.17%

BNICL   22.60    
-0.50    -2.16%

BPML   44.80    
1.10    2.52%

BRACBANK 60.70 
0.50    0.83%

BSC   47.70    
-0.30    -0.62%

BSCCL   106.70    
0.40    0.38%

BSRMLTD 56.50 
0.80    1.44%

BSRMSTEEL 46.50 
0.40    0.87%

BXPHARMA 80.20 
-0.30    -0.37%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 9.10 
-0.80    -8.08%

CAPMIBBLMF 9.30 
-0.30    -3.12%

CENTRALINS 27.20 
-0.60    -2.16%

CENTRALPHL 7.80 
-0.10    -1.27%

CITYBANK 21.70 
0.10    0.46%

CITYGENINS 23.10 
-0.70    -2.94%

CNATEX 1.80 
-0.20    -10.00%

CONTININS 24.30 
0.30    1.25%

DACCADYE 3.00 
0.00    0.00%

DBH   121.50    
1.20    1.00%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 86.90 
1.30    1.52%

DELTASPINN 3.90 
-0.30    -7.14%

DHAKABANK 11.60 
-0.30    -2.52%

DHAKAINS 36.80 
-0.40    -1.08%

DOREENPWR 55.30 
-0.60    -1.07%

DSHGARME 125.00 
1.40    1.13%

DSSL   10.80    
-0.10    -0.92%

DULAMIACOT 41.80 
2.50    6.36%

DUTCHBANGL 71.80 
0.10    0.14%

EASTERNINS 47.90 
0.90    1.91%

EASTLAND 25.90 
-0.50    -1.89%

EASTRNLUB 1038.40 
7.50    0.73%

EBL   35.10    
0.00    0.00%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.20 
0.00    0.00%

ECABLES 243.20 
-4.00    -1.62%

EHL   42.20    
0.50    1.20%

EMERALDOIL 14.90 
-0.10    -0.67%

ENVOYTEX 23.80 
-0.40    -1.65%

ESQUIRENIT 28.90 
1.20    4.33%

ETL   9.40    
-0.10    -1.05%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.30 
0.10    4.55%

FARCHEM 7.60 
-0.70    -8.43%

FAREASTFIN 2.70 
0.00    0.00%

FAREASTLIF 50.40 
0.30    0.60%

FASFIN 6.50 
0.00    0.00%

FBFIF   3.80    
-0.10    -2.56%

FEDERALINS 15.40 
0.80    5.48%

FEKDIL 9.50 
-0.30    -3.06%

FINEFOODS 45.40 
-0.90    -1.94%

FIRSTFIN 3.40 
-0.10    -2.86%

FIRSTSBANK 9.50 
-0.20    -2.06%

FORTUNE 30.40 
0.50    1.67%

FUWANGFOOD 9.10 
0.00    0.00%

GBBPOWER 14.50 
0.00    0.00%

GEMINISEA 201.00 
-16.00    -7.37%

GENEXIL 55.30 
-0.10    -0.18%

GENNEXT 2.60 
0.00    0.00%

GHAIL   21.60    
0.30    1.41%

GHCL   26.50    
-0.20    -0.75%

GLAXOSMITH 1715.00 
-21.20    -1.22%

GLOBALINS 24.50 
-0.10    -0.41%

GOLDENSON 7.00 
0.00    0.00%

GP   328.50    
5.40    1.67%

GQBALLPEN 75.70 
5.10    7.22%

GRAMEENS2 11.30 
-0.10    -0.88%

GREENDELMF 7.70 
-0.10    -1.28%

GREENDELT 55.70 
4.10    7.95%

GSPFINANCE 15.30 
0.20    1.32%

HAKKANIPUL 43.50 
0.90    2.11%

HEIDELBCEM 166.20 
0.70    0.42%

HFL   16.70    
-0.30    -1.76%

HRTEX   34.20    
0.60    1.79%

HWAWELLTEX 34.30 
-1.00    -2.83%

IBBLPBOND 943.00 
9.50    1.02%

IBNSINA 240.10 
-0.70    -0.29%

ICB   78.40    
0.10    0.13%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAGRANI1 5.60 
-0.10    -1.75%

ICBAMCL2ND 8.30 
0.10    1.22%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK 3.40 
0.00    0.00%

ICBSONALI1 5.70 
-0.20    -3.39%

IDLC   50.70    
0.30    0.60%

IFADAUTOS 39.40 
1.10    2.87%

IFIC   9.50    
0.00    0.00%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.00 
0.20    3.45%

ILFSL   5.20    
0.10    1.96%

IMAMBUTTON 19.50 
-1.00    -4.88%

INTECH 13.30 
0.00    0.00%

INTRACO 14.20 
-0.10    -0.70%

IPDC   25.80    
0.20    0.78%

ISLAMIBANK 19.00 
0.00    0.00%

ISLAMICFIN 15.40 
0.30    1.99%

ISLAMIINS 24.60 
0.30    1.23%

ISNLTD 34.30 
-0.10    -0.29%

ITC   34.30    
-0.60    -1.72%

JAMUNABANK 18.00 
-0.10    -0.55%

JAMUNAOIL 167.60 
-1.10    -0.65%

JANATAINS 19.70 
0.30    1.55%

JMISMDL 391.50 
-1.20    -0.31%

JUTESPINN 81.00 
0.80    1.00%

KARNAPHULI 19.60 
0.00    0.00%

KAY&QUE 205.00 
1.10    0.54%

KDSALTD 40.40 
0.30    0.75%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 350.00 
-4.40    -1.24%

KPCL   43.10    
0.10    0.23%

KPPL   12.40    
-0.50    -3.88%

KTL   11.90    
-0.80    -6.30%

LANKABAFIN 17.30 
0.70    4.22%

LEGACYFOOT 83.80 
2.80    3.46%

LHBL   31.50    
-0.40    -1.25%

LIBRAINFU 774.10 
3.70    0.48%

LINDEBD 1330.00 
-11.40    -0.85%

LRGLOBMF1 6.70 
0.10    1.52%

MAKSONSPIN 4.30 
0.10    2.38%

MALEKSPIN 12.40 
0.00    0.00%

MARICO 1716.00 
-29.30    -1.68%

MATINSPINN 30.60 
-2.10    -6.42%

MBL1STMF 6.10 
-0.30    -4.69%

MEGHNACEM 72.80 
0.00    0.00%

MEGHNALIFE 54.90 
-0.50    -0.90%

MERCANBANK 12.70 
0.00    0.00%

MERCINS 35.20 
-0.10    -0.28%

MHSML   11.20    
0.80    7.69%

MICEMENT 43.10 
-0.60    -1.37%

MIDASFIN 13.80 
0.20    1.47%

MIRACLEIND 17.30 
-0.50    -2.81%

MITHUNKNIT 9.00 
0.80    9.76%

MJLBD   77.10    
-0.90    -1.15%

MLDYEING 39.70 
3.10    8.47%

MONNOCERA 143.80 
0.90    0.63%

MONNOSTAF 835.30 
-7.50    -0.89%

MPETROLEUM 194.50 
-0.10    -0.05%

MTB   28.40    
-0.10    -0.35%

NAHEEACP 42.20 
0.60    1.44%

NATLIFEINS 247.50 
3.60    1.48%

NAVANACNG 39.70 
0.00    0.00%

NBL   7.90    
-0.10    -1.25%

NCCBANK 12.00 
-0.30    -2.44%

NCCBLMF1 5.60 
-0.10    -1.75%

NFML   9.20    
0.20    2.22%

NHFIL   35.80    
1.10    3.17%

NITOLINS 29.50 
-0.20    -0.67%

NLI1STMF 10.90 
0.00    0.00%

NORTHERN 745.80 
17.40    2.39%

NORTHRNINS 24.60 
0.20    0.82%

NPOLYMAR 72.60 
2.40    3.42%

NTC   585.70    
-13.60    -2.27%

NTLTUBES 157.00 
-6.50    -3.98%

NURANI 8.30 
-0.10    -1.19%

OAL   6.20    
0.30    5.08%

OIMEX   22.10    
1.00    4.74%

OLYMPIC 177.20 
-1.20    -0.67%

ONEBANKLTD 10.40 
0.00    0.00%

ORIONINFU 59.50 
1.40    2.41%

ORIONPHARM 30.30 
0.40    1.34%

PADMALIFE 14.60 
0.50    3.55%

PADMAOIL 230.00 
0.70    0.31%

PARAMOUNT 25.30 
0.60    2.43%

PDL   10.10    
0.00    0.00%

PENINSULA 21.10 
1.00    4.98%

PEOPLESINS 22.60 
0.30    1.35%

PF1STMF 5.60 
-0.20    -3.45%

PHARMAID 489.00 
-4.00    -0.81%

PHENIXINS 28.80 
0.30    1.05%

PHOENIXFIN 25.50 
1.10    4.51%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 36.20 
-0.50    -1.36%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 88.20 
-0.30    -0.34%

POWERGRID 57.90 
0.80    1.40%

PRAGATIINS 39.90 
-0.60    -1.48%

PRAGATILIF 139.90 
-5.80    -3.98%

PREMIERBAN 12.40 
0.00    0.00%

PREMIERCEM 50.10 
0.10    0.20%

PREMIERLEA 6.00 
0.10    1.69%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 18.80 
-0.10    -0.53%

PRIMEFIN 6.00 
-0.10    -1.64%

PRIMEINSUR 25.00 
-0.40    -1.57%

PRIMELIFE 51.10 
0.70    1.39%

PRIMETEX 19.70 
0.20    1.03%

PROGRESLIF 73.60 
1.20    1.66%

PROVATIINS 31.80 
-0.50    -1.55%

PTL   55.20    
1.00    1.85%

PUBALIBANK 24.90 
0.10    0.40%

PURABIGEN 18.80 
1.30    7.43%

QUASEMIND 34.20 
1.90    5.88%

QUEENSOUTH 27.80 
2.50    9.88%

RAHIMTEXT 245.10 
-3.50    -1.41%

RAKCERAMIC 31.70 
0.10    0.32%

RANFOUNDRY 120.10 
0.00    0.00%

RECKITTBEN 2852.00 
-17.80    -0.62%

REGENTTEX 9.50 
-0.10    -1.04%

RELIANCE1 8.20 
-0.20    -2.38%

RELIANCINS 46.80 
1.20    2.63%

RENATA 1194.00 
-115.20    -8.80%

REPUBLIC 26.70 
0.30    1.14%

RNSPIN 3.10 
0.00    0.00%

RSRMSTEEL 26.70 
0.20    0.75%

RUNNERAUTO 61.10 
1.10    1.83%

RUPALIBANK 29.10 
-0.10    -0.34%

RUPALIINS 21.70 
0.10    0.46%

RUPALILIFE 55.90 
0.20    0.36%

SAFKOSPINN 11.50 
0.20    1.77%

SAIFPOWER 13.60 
0.30    2.26%

SAIHAMCOT 19.10 
0.00    0.00%

SALAMCRST 21.00 
0.00    0.00%

SALVOCHEM 9.60 
-0.10    -1.03%

SAMATALETH 118.50 
10.10    9.32%

SAMORITA 68.40 
2.00    3.01%

SANDHANINS 24.10 
0.60    2.55%

SAPORTL 18.00 
0.10    0.56%

SAVAREFR 108.20 
-2.60    -2.35%

SEAPEARL 34.70 
3.10    9.81%

SEBL1STMF 10.00 
0.10    1.01%

SEMLFBSLGF 12.90 
0.00    0.00%

SEMLIBBLSF 7.70 
-0.30    -3.75%

SEMLLECMF 6.80 
0.10    1.49%

SHAHJABANK 25.00 
0.30    1.21%

SHEPHERD 33.50 
1.10    3.40%

SHURWID 30.90 
0.90    3.00%

SIBL   14.50    
0.00    0.00%

SILCOPHL 34.90 
1.10    3.25%

SILVAPHL 16.80 
0.40    2.44%

SINGERBD 183.90 
3.20    1.77%

SINOBANGLA 71.40 
-0.30    -0.42%

SKTRIMS 46.40 
1.00    2.20%

SONALIANSH 392.60 
-11.60    -2.87%

SONARBAINS 50.10 
-1.10    -2.15%

SONARGAON 28.20 
-0.20    -0.70%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 9.00 
0.30    3.45%

SPCL   72.40    
-0.60    -0.82%

SQUARETEXT 34.10 
-0.30    -0.87%

SQURPHARMA 219.00 
4.60    2.15%

STANCERAM 596.60 
-12.80    -2.10%

STANDARINS 35.50 
0.20    0.57%

STANDBANKL 7.80 
-0.20    -2.50%

STYLECRAFT 710.90 
1.80    0.25%

SUMITPOWER 37.50 
-0.20    -0.53%

SUNLIFEINS 15.40 
0.40    2.67%

TAKAFULINS 29.30 
0.80    2.81%

TALLUSPIN 3.70 
0.00    0.00%

TITASGAS 34.30 
-0.40    -1.15%

TRUSTB1MF 4.40 
-0.10    -2.22%

TRUSTBANK 28.40 
-0.20    -0.70%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.80    
-0.40    -2.82%

UNIONCAP 6.00 
0.10    1.69%

UNIQUEHRL 48.10 
-0.90    -1.84%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 16.70 
0.50    3.09%

UNITEDINS 56.40 
5.10    9.94%

UPGDCL 262.50 
-1.00    -0.38%

USMANIAGL 54.00 
2.00    3.85%

UTTARABANK 27.40 
0.00    0.00%

UTTARAFIN 58.00 
0.00    0.00%

VAMLBDMF1 6.40 
-0.20    -3.03%

VAMLRBBF 5.10 
0.00    0.00%

VFSTDL 23.40 
0.00    0.00%

WATACHEM 478.40 
-19.20    -3.86%

WMSHIPYARD 10.50 
0.20    1.94%

YPL   8.50    
-0.10    -1.16%

ZAHEENSPIN 6.00 
0.00    0.00%

ZAHINTEX 3.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

Process of gift/transfer of listed securities outside the trading system of the Exchange under regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015

Detailed Version

 


Step 1: Download Required Form http://www.dsebd.org/share-transfer.php.


A. Forms for gift/transfer of listed securities as per Regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015:

1. Annexure-6 under Schedule-B [Applicable for transfer of securities by way of gift among the family members i.e. spouse, son, daughter, father, mother, brother and sister]

2. Annexure-7 under Schedule-B [Applicable for (i) Transfer of securities for execution of a Court order; (ii) Acquisition of securities in consideration of other than cash; and (iii) Transfer of shares in case of confiscation/loan default.]

B. Acquisition cost declaration format for tax purposes (If the transferor is a sponsor/ director/placement holder)


Step 2: Duly fill up the Applicable Forms:

Use applicable forms as mentioned in Step 1.

 

Step 3: Verify Signature:
Signature of the transferor should be verified by the authorized officer of the Issuer/Asset Manager/Depository Participant along with their name, date and seal with designation).


Step 4: Documents to be enclosed

For Annexure-6 under Schedule-B:

1. National ID Card/Passport of both transferor and transferee(s) attested by the signature verifier;
2. Updated BO-ISIN holding report (DPA6) of both transferor and transferee(s);
3. Shareholding/unit holding position of both transferor and transferee(s) (if transferor/transferee(s) are sponsor/director) issued by the issuer/asset manager;
4. If the transferor is a sponsor/director, acquisition cost declaration format for tax purposes;
5. In case of transfer of entire holding of shares by sponsor/director, extract of Board Resolution;
6. Any other documents required by the Exchange.

For Annexure-7 under Schedule-B:

1. If transferor or transferee is an institution, extract of Board Resolution;
2. Updated BO-ISIN holding report (DPA6) of both the parties;
3. Shareholding/unit holding position of both seller/transferor and buyer/transferee(s) issued by the Issuer/Asset Manager;
4. Loan agreement between lender and borrower highlighting specific provision about authorization of confiscation of securities in case of default;
5. Necessary documents for pledged shares (i.e., DP26, DP32, DP89, Form 17-1, Form 17-2, etc);
6. Necessary documents as a proof of default;
7. Attested photocopy of National ID card of both seller/transferor and buyer/ transferee (in case of individual);
8. Any other documents required by the Exchange.

 

Step 5: Submit application form for approval along with relevant Documents.


Step 6: Pay service charge and Advance Income Tax (AIT) (if applicable) through Pay Order in favor of 'Dhaka Stock Exchange Limited' at the time of receiving approval letter.

1.SERVICE CHARGE CALCULATOR
(To calculate click on the button)
   
2. ADVANCE INCOME TAX (AIT) CALCULATOR
(To calculate click on the button)
 
  • Service Charge: 0.05% on the closing price of the securities to be transferred or Taka 50.00 (fifty) whichever is higher. The closing price of the securities prevailing on the day of approval accorded by the Exchange shall be taken as the price of the securities for the purpose of such service charge.


Example: Mr. X wants to transfer 10,000 shares of ABC Company Limited and closing price per share of ABC Company Limited is Tk. 30. How much service charge has to pay by Mr. X?


Total Market Value of transferred shares = (No. of shares * Closing Price)

= (10,000 * 30)
= Tk. 300,000


So, Service Charge has to pay by Mr. X = (Total Market Value * 0.05%)

= (300,000 * 0.05%)
= Tk. 150

Therefore, Mr. X has to pay Tk. 150 as service charge.

 

  • Advance Income Tax (AIT): 5% on Capital Gain of transferred shares/units


    Example: Mr. X is a sponsor director of ABC Company Limited who wants to transfer 10,000 shares and closing price per share of ABC Company Limited is Tk. 30. Acquisition Cost (weighted average cost) per share is Tk. 14. How much Advance Income Tax has to pay by Mr. X?

    Total Market Value of transferred shares = (No. of shares * Closing Price Per Share)

    = (10,000 * 30)
    = Tk. 300,000

Total Acquisition Cost of transferred shares = (No. of shares * Acquisition Cost Per Share)

= (10,000 * 14)
= Tk. 140,000

Total Capital Gain of transferred shares = (Total Market Value – Total Acquisition Cost)

= (300,000-140,000)
= Tk. 160,000

So, Advance Income Tax has to pay by Mr. X = (Total Capital Gain* 5%)

= (160,000 * 5%)
= Tk. 8,000

Therefore, Mr. X has to pay Tk. 8,000 as Advance Income Tax (AIT).


Note: AIT is applicable for Sponsor/Director/Placement Holder.

 

Step 7: Submit declaration:

Submit declaration form to BSEC and Exchanges prior to execution of transfer (in case of sponsor/director/placement holder)

Declaration for buy/sell/transfer of shares/units as per Listing Regulation 34 (1) & (2):

          1. Declaration form for Sponsors or Directors
          2. Declaration form for Placement Holders


Declaration forms are available in the link http://www.dsebd.org/share-transfer.php .

 

Step 8: Execute Transfer:
Go to concerned Depository Participant (DP) to execute the transfer and do the formalities with them. The execution shall be completed within 30 (thirty) working days from the date of approval or any days mentioned in the approval letter.

 

Step 9: Submit Completion Report:
Submit completion report along with relevant documents relating to the said transfer within 7 (seven) days of such execution.


 

 

 

 

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.