Wednesday, Nov 14, 2018 Current Time: 1:06:21 PM (BST) Market Status: Open
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 10.20 
0.00    0.00%

AAMRANET 59.70 
0.30    0.51%

AAMRATECH 26.90 
-0.30    -1.10%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 11.80 
0.00    0.00%

ACFL   49.20    
-0.20    -0.40%

ACI   355.00    
4.10    1.17%

ACIFORMULA 152.00 
0.00    0.00%

ACMELAB 80.00 
-2.00    -2.44%

ACTIVEFINE 33.70 
-1.50    -4.26%

ADVENT 41.60 
0.70    1.71%

AFCAGRO 36.50 
0.10    0.27%

AFTABAUTO 45.20 
-0.20    -0.44%

AGNISYSL 19.90 
0.00    0.00%

AGRANINS 15.70 
-0.20    -1.26%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   76.20    
3.30    4.53%

AL-HAJTEX 80.30 
-2.60    -3.14%

ALARABANK 18.90 
0.00    0.00%

ALIF   10.00    
-0.10    -0.99%

ALLTEX 8.50 
-0.30    -3.41%

AMANFEED 59.90 
-0.10    -0.17%

AMBEEPHA 610.00 
12.60    2.11%

AMCL(PRAN) 231.30 
-1.30    -0.56%

ANLIMAYARN 32.00 
-0.70    -2.14%

ANWARGALV 75.00 
3.20    4.46%

APEXFOODS 159.00 
-3.70    -2.27%

APEXFOOT 282.50 
3.70    1.33%

APEXSPINN 128.10 
0.10    0.08%

APEXTANRY 137.90 
4.20    3.14%

APOLOISPAT 8.30 
0.10    1.22%

ARAMIT 412.30 
-6.10    -1.46%

ARAMITCEM 18.10 
-0.60    -3.21%

ARGONDENIM 25.20 
-0.10    -0.40%

ASIAINS 16.50 
0.10    0.61%

ASIAPACINS 19.20 
0.10    0.52%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 120.80 
-0.70    -0.58%

AZIZPIPES 162.60 
0.30    0.18%

BANGAS 309.00 
9.20    3.07%

BANKASIA 17.30 
0.00    0.00%

BARKAPOWER 28.10 
0.50    1.81%

BATASHOE 1088.00 
-13.20    -1.20%

BATBC   3320.00    
6.20    0.19%

BAYLEASING 17.00 
0.40    2.41%

BBS   29.00    
2.00    7.41%

BBSCABLES 112.30 
-1.00    -0.88%

BDAUTOCA 262.40 
-0.70    -0.27%

BDCOM   26.00    
0.30    1.17%

BDFINANCE 15.10 
-0.10    -0.66%

BDLAMPS 208.40 
3.80    1.86%

BDTHAI 20.80 
0.00    0.00%

BDWELDING 16.60 
-0.30    -1.78%

BEACHHATCH 12.00 
-0.50    -4.00%

BEACONPHAR 17.20 
0.40    2.38%

BENGALWTL 28.50 
1.50    5.56%

BERGERPBL 1225.00 
2.90    0.24%

BEXIMCO 23.40 
0.60    2.63%

BGIC   18.20    
0.00    0.00%

BIFC   5.00    
0.00    0.00%

BNICL   15.40    
0.10    0.65%

BPML   97.10    
1.40    1.46%

BRACBANK 70.10 
0.00    0.00%

BSC   38.30    
-0.90    -2.30%

BSCCL   94.00    
-0.70    -0.74%

BSRMLTD 81.10 
-0.50    -0.61%

BSRMSTEEL 60.00 
-0.70    -1.15%

BXPHARMA 79.20 
-0.70    -0.88%

BXSYNTH 6.50 
0.10    1.56%

CAPMBDBLMF 6.50 
0.00    0.00%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALPHL 15.10 
1.10    7.86%

CITYBANK 30.70 
0.10    0.33%

CITYGENINS 12.40 
-0.20    -1.59%

CNATEX 3.90 
0.00    0.00%

CONFIDCEM 213.00 
-2.60    -1.21%

CONTININS 17.00 
0.00    0.00%

CVOPRL 160.60 
5.60    3.61%

DACCADYE 4.80 
-0.20    -4.00%

DAFODILCOM 32.70 
0.10    0.31%

DBH   132.30    
0.30    0.23%

DBH1STMF 7.00 
-0.10    -1.41%

DELTALIFE 110.10 
-2.70    -2.39%

DELTASPINN 6.20 
-0.10    -1.59%

DESCO   41.40    
0.60    1.47%

DESHBANDHU 15.80 
0.20    1.28%

DHAKABANK 13.80 
0.10    0.73%

DHAKAINS 18.60 
0.50    2.76%

DOREENPWR 79.90 
0.40    0.50%

DSHGARME 203.20 
0.40    0.20%

DSSL   26.70    
0.00    0.00%

DULAMIACOT 35.20 
0.90    2.62%

DUTCHBANGL 131.90 
0.30    0.23%

EASTERNINS 25.20 
0.50    2.02%

EASTLAND 18.00 
-0.20    -1.10%

EASTRNLUB 1342.00 
-21.30    -1.56%

EBL   34.90    
0.00    0.00%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.50 
-0.10    -2.17%

ECABLES 186.80 
-1.80    -0.95%

EHL   44.30    
-0.10    -0.23%

EMERALDOIL 9.40 
-0.60    -6.00%

ETL   10.80    
-0.10    -0.92%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 4.80 
0.00    0.00%

FARCHEM 14.10 
0.00    0.00%

FAREASTFIN 4.80 
-0.10    -2.04%

FAREASTLIF 58.50 
-0.30    -0.51%

FASFIN 11.80 
-0.10    -0.84%

FBFIF   4.20    
0.00    0.00%

FEDERALINS 8.80 
0.00    0.00%

FEKDIL 15.60 
0.10    0.65%

FINEFOODS 43.50 
1.70    4.07%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 34.00 
2.60    8.28%

FUWANGCER 13.20 
0.00    0.00%

FUWANGFOOD 14.80 
0.00    0.00%

GBBPOWER 8.90 
0.00    0.00%

GEMINISEA 355.60 
19.60    5.83%

GENNEXT 6.50 
0.00    0.00%

GHAIL   31.30    
0.10    0.32%

GHCL   36.00    
0.10    0.28%

GLAXOSMITH 1114.00 
43.80    4.09%

GLOBALINS 12.30 
0.00    0.00%

GOLDENSON 8.00 
0.10    1.27%

GP   367.00    
-9.40    -2.50%

GPHISPAT 37.20 
0.40    1.09%

GQBALLPEN 69.80 
0.20    0.29%

GRAMEENS2 11.80 
0.00    0.00%

GREENDELMF 6.70 
0.10    1.52%

GSPFINANCE 19.30 
-0.20    -1.03%

HAKKANIPUL 67.80 
0.80    1.19%

HEIDELBCEM 336.90 
0.10    0.03%

HFL   24.70    
-0.10    -0.40%

HRTEX   41.50    
0.90    2.22%

HWAWELLTEX 39.00 
0.50    1.30%

IBBLPBOND 907.00 
-12.50    -1.36%

IBNSINA 248.20 
-9.60    -3.72%

IBP   33.60    
3.00    9.80%

ICB3RDNRB 5.10 
0.10    2.00%

ICBAGRANI1 6.70 
-0.30    -4.29%

ICBEPMF1S1 5.20 
-0.10    -1.89%

ICBIBANK 4.00 
0.00    0.00%

IDLC   69.30    
-0.70    -1.00%

IFADAUTOS 104.60 
-0.80    -0.76%

IFIC   10.40    
-0.20    -1.89%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   13.20    
-0.20    -1.49%

IMAMBUTTON 28.80 
-0.10    -0.35%

INTECH 64.00 
0.70    1.11%

INTRACO 31.80 
-1.30    -3.93%

IPDC   37.20    
-0.40    -1.06%

ISLAMIBANK 23.60 
-0.10    -0.42%

ISLAMICFIN 17.30 
-0.30    -1.70%

ISLAMIINS 20.30 
0.30    1.50%

ISNLTD 40.30 
-1.20    -2.89%

ITC   43.10    
0.60    1.41%

JAMUNABANK 17.30 
0.00    0.00%

JAMUNAOIL 192.00 
-0.20    -0.10%

JANATAINS 13.50 
0.20    1.50%

JMISMDL 196.30 
-5.00    -2.48%

JUTESPINN 145.00 
1.30    0.90%

KARNAPHULI 14.40 
-0.10    -0.69%

KAY&QUE 196.00 
2.80    1.45%

KBPPWBIL 11.60 
-0.20    -1.69%

KDSALTD 55.00 
-0.70    -1.26%

KEYACOSMET 7.40 
0.10    1.37%

KOHINOOR 449.00 
-3.10    -0.69%

KPCL   84.20    
-3.50    -3.99%

KPPL   17.70    
0.90    5.36%

KTL   25.60    
1.90    8.02%

LANKABAFIN 22.10 
-0.30    -1.34%

LEGACYFOOT 217.60 
-1.50    -0.68%

LHBL   42.80    
-0.20    -0.47%

LIBRAINFU 1153.20 
-16.90    -1.44%

LINDEBD 1115.00 
-4.80    -0.43%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 8.40 
0.10    1.20%

MARICO 1145.00 
-36.80    -3.11%

MATINSPINN 38.90 
0.10    0.26%

MEGCONMILK 24.00 
0.30    1.27%

MEGHNACEM 99.60 
5.20    5.51%

MEGHNALIFE 51.20 
0.00    0.00%

MEGHNAPET 16.20 
0.00    0.00%

MERCANBANK 17.00 
-0.20    -1.16%

MERCINS 22.60 
0.00    0.00%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   11.60    
-0.60    -4.92%

MICEMENT 67.20 
0.00    0.00%

MIDASFIN 23.90 
-0.10    -0.42%

MIRACLEIND 37.10 
0.60    1.64%

MITHUNKNIT 16.90 
0.40    2.42%

MJLBD   94.60    
-0.20    -0.21%

MLDYEING 44.50 
2.50    5.95%

MONNOCERA 379.00 
1.40    0.37%

MONNOSTAF 5634.20 
203.60    3.75%

MPETROLEUM 199.90 
-0.70    -0.35%

NAHEEACP 63.00 
0.10    0.16%

NATLIFEINS 175.00 
-3.80    -2.13%

NAVANACNG 48.40 
-0.50    -1.02%

NBL   8.90    
0.00    0.00%

NCCBANK 14.80 
0.00    0.00%

NFML   11.20    
-1.00    -8.20%

NHFIL   44.60    
-0.70    -1.55%

NITOLINS 28.90 
1.20    4.33%

NLI1STMF 12.30 
0.20    1.65%

NORTHERN 870.00 
5.50    0.64%

NORTHRNINS 16.30 
-0.10    -0.61%

NPOLYMAR 83.30 
-0.90    -1.07%

NTC   637.40    
32.30    5.34%

NTLTUBES 105.20 
0.50    0.48%

NURANI 18.50 
0.40    2.21%

OAL   12.00    
0.00    0.00%

OIMEX   39.90    
0.30    0.76%

OLYMPIC 219.40 
-5.20    -2.32%

ONEBANKLTD 14.40 
0.10    0.70%

ORIONINFU 57.80 
-0.90    -1.53%

ORIONPHARM 37.00 
-0.30    -0.80%

PADMALIFE 23.40 
-0.10    -0.43%

PADMAOIL 238.80 
2.40    1.02%

PARAMOUNT 13.80 
0.00    0.00%

PDL   16.20    
0.00    0.00%

PENINSULA 34.00 
-0.30    -0.87%

PEOPLESINS 16.80 
0.30    1.82%

PHARMAID 605.10 
8.90    1.49%

PHENIXINS 24.20 
-0.20    -0.82%

PHOENIXFIN 31.90 
-0.60    -1.85%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 27.20 
0.20    0.74%

PLFSL   5.00    
0.10    2.04%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 104.90 
-2.30    -2.15%

POWERGRID 49.70 
0.00    0.00%

PRAGATIINS 25.20 
0.80    3.28%

PRAGATILIF 97.30 
-0.40    -0.41%

PREMIERBAN 10.80 
0.00    0.00%

PREMIERCEM 67.70 
6.00    9.72%

PREMIERLEA 8.50 
-0.10    -1.16%

PRIME1ICBA 5.70 
-0.10    -1.72%

PRIMEBANK 16.80 
0.00    0.00%

PRIMEFIN 9.40 
0.20    2.17%

PRIMEINSUR 12.40 
0.10    0.81%

PRIMELIFE 44.00 
0.00    0.00%

PRIMETEX 41.30 
1.40    3.51%

PROVATIINS 15.90 
0.30    1.92%

PTL   56.70    
0.20    0.35%

PUBALIBANK 24.90 
0.00    0.00%

PURABIGEN 12.00 
0.10    0.84%

QUASEMIND 47.50 
-2.40    -4.81%

QUEENSOUTH 45.00 
1.90    4.41%

RAHIMTEXT 403.00 
-8.80    -2.14%

RAKCERAMIC 38.30 
-0.10    -0.26%

RANFOUNDRY 138.00 
-0.80    -0.58%

RDFOOD 13.50 
-0.20    -1.46%

RECKITTBEN 1794.00 
12.60    0.71%

REGENTTEX 16.90 
1.00    6.29%

RELIANCINS 44.00 
0.40    0.92%

RENATA 1294.90 
6.10    0.47%

RENWICKJA 835.00 
2.10    0.25%

REPUBLIC 27.70 
-0.30    -1.07%

RNSPIN 8.70 
-0.10    -1.14%

RSRMSTEEL 46.90 
0.10    0.21%

RUPALIBANK 35.10 
0.20    0.57%

RUPALIINS 17.30 
0.30    1.76%

RUPALILIFE 48.60 
0.80    1.67%

SAFKOSPINN 17.30 
0.20    1.17%

SAIFPOWER 22.60 
-0.40    -1.74%

SAIHAMCOT 23.80 
0.90    3.93%

SAIHAMTEX 52.40 
2.40    4.80%

SALAMCRST 29.40 
0.10    0.34%

SALVOCHEM 17.00 
-0.70    -3.95%

SAMATALETH 57.00 
3.00    5.56%

SAMORITA 71.10 
0.00    0.00%

SANDHANINS 23.40 
0.20    0.86%

SAPORTL 25.40 
0.30    1.20%

SAVAREFR 115.40 
0.90    0.79%

SEMLLECMF 6.60 
0.00    0.00%

SHAHJABANK 29.40 
0.20    0.68%

SHASHADNIM 70.40 
-0.70    -0.98%

SHEPHERD 43.20 
2.50    6.14%

SHURWID 27.30 
0.20    0.74%

SHYAMPSUG 32.50 
-1.90    -5.52%

SIBL   14.10    
0.10    0.71%

SILVAPHL 31.30 
2.80    9.82%

SIMTEX 37.30 
0.30    0.81%

SINGERBD 217.20 
-0.40    -0.18%

SINOBANGLA 51.90 
1.50    2.98%

SKTRIMS 44.20 
1.00    2.31%

SONALIANSH 398.10 
6.80    1.74%

SONARBAINS 14.00 
0.00    0.00%

SONARGAON 18.80 
0.10    0.53%

SOUTHEASTB 14.90 
-0.10    -0.67%

SPCERAMICS 13.60 
-0.60    -4.23%

SPCL   79.10    
0.00    0.00%

SQUARETEXT 51.30 
0.20    0.39%

SQURPHARMA 264.90 
-0.40    -0.15%

STANCERAM 159.10 
0.50    0.32%

STANDARINS 24.80 
-0.90    -3.50%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 1129.30 
66.40    6.25%

SUMITPOWER 39.10 
-0.70    -1.76%

SUNLIFEINS 20.60 
0.00    0.00%

TALLUSPIN 5.30 
-0.20    -3.64%

TITASGAS 39.10 
-0.70    -1.76%

TOSRIFA 21.90 
-1.50    -6.41%

TRUSTB1MF 4.30 
0.00    0.00%

TRUSTBANK 31.10 
0.10    0.32%

TUNGHAI 4.80 
0.00    0.00%

UCB   16.80    
-0.10    -0.59%

UNIONCAP 11.60 
-0.20    -1.69%

UNIQUEHRL 52.40 
-2.20    -4.03%

UNITEDAIR 2.80 
0.00    0.00%

UNITEDFIN 17.10 
-0.10    -0.58%

UNITEDINS 23.00 
-0.60    -2.54%

UPGDCL 314.60 
16.00    5.36%

USMANIAGL 115.00 
4.90    4.45%

UTTARABANK 29.20 
-0.20    -0.68%

UTTARAFIN 62.80 
0.10    0.16%

VAMLBDMF1 7.80 
-0.20    -2.50%

VFSTDL 52.90 
1.50    2.92%

WATACHEM 509.30 
24.40    5.03%

WMSHIPYARD 18.30 
-0.50    -2.66%

YPL   12.20    
-0.30    -2.40%

ZAHEENSPIN 11.00 
0.10    0.92%

ZAHINTEX 10.60 
0.10    0.95%

ZEALBANGLA 45.00 
0.90    2.04%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Nov 14, 2018 at 1:06 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 UPGDCL 314.6 316.9 304 298.6 0 2,161 256.2590 822,075
2 MONNOCERA 379 388.9 377.6 377.6 0 2,709 164.7010 429,598
3 SHEPHERD 43.2 44.7 40.7 40.7 0 1,630 150.6600 3,464,028
4 SKTRIMS 44.2 45.5 43.5 43.2 0 1,882 140.8020 3,161,004
5 KPCL 84.2 88.8 84 87.7 0 2,814 140.7300 1,641,063
6 KTL 25.6 25.8 23.7 23.7 0 4,519 111.6220 4,431,544
7 SAIHAMCOT 23.8 24.4 22.4 22.9 0 1,647 102.5420 4,375,024
8 IBP 33.6 33.6 31 30.6 0 1,546 87.1000 2,604,735
9 LIBRAINFU 1,153.2 1,243.2 1,130.1 1,170.1 0 1,274 81.1520 66,967
10 FORTUNE 34 34.4 32 31.4 0 1,657 72.5830 2,163,323
11 IFADAUTOS 104.6 107.9 104.5 105.4 0 984 69.8780 664,772
12 ACTIVEFINE 33.7 35 33.3 35.2 0 1,262 68.8350 2,040,337
13 ADVENT 41.6 42.1 40.5 40.9 0 895 64.7670 1,564,199
14 PENINSULA 34 35.4 33.7 34.3 0 933 61.4170 1,772,139
15 INTECH 64 64.7 62.7 63.3 0 1,139 59.4760 929,950
16 PHARMAID 605.1 616.9 595 596.2 0 1,584 55.8500 91,957
17 NTC 637.4 650.4 635 605.1 0 1,093 54.0940 83,342
18 WATACHEM 509.3 526 490 484.9 0 1,367 51.2670 101,755
19 BEXIMCO 23.4 23.6 22.8 22.8 0 1,153 49.0150 2,116,714
20 SONALIANSH 398.1 425.5 395.1 391.3 0 1,378 44.9570 108,008
 

 
Top Twenty Shares by Volume on  Nov 14, 2018 at 1:06 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 KTL 25.6 25.8 23.7 23.7 0 4,519 111.6220 4,431,544
2 SAIHAMCOT 23.8 24.4 22.4 22.9 0 1,647 102.5420 4,375,024
3 SHEPHERD 43.2 44.7 40.7 40.7 0 1,630 150.6600 3,464,028
4 SKTRIMS 44.2 45.5 43.5 43.2 0 1,882 140.8020 3,161,004
5 IBP 33.6 33.6 31 30.6 0 1,546 87.1000 2,604,735
6 FORTUNE 34 34.4 32 31.4 0 1,657 72.5830 2,163,323
7 WMSHIPYARD 18.3 19.3 18 18.8 0 1,007 39.2800 2,135,016
8 BEXIMCO 23.4 23.6 22.8 22.8 0 1,153 49.0150 2,116,714
9 ACTIVEFINE 33.7 35 33.3 35.2 0 1,262 68.8350 2,040,337
10 PENINSULA 34 35.4 33.7 34.3 0 933 61.4170 1,772,139
11 KPCL 84.2 88.8 84 87.7 0 2,814 140.7300 1,641,063
12 CENTRALPHL 15.1 15.3 13.9 14 0 695 24.1390 1,625,168
13 ADVENT 41.6 42.1 40.5 40.9 0 895 64.7670 1,564,199
14 KEYACOSMET 7.4 7.5 7.3 7.3 0 242 8.3030 1,121,798
15 MERCANBANK 17 17.3 16.9 17.2 0 252 17.6420 1,034,654
16 NURANI 18.5 18.9 18.2 18.1 0 587 17.4110 938,360
17 INTECH 64 64.7 62.7 63.3 0 1,139 59.4760 929,950
18 MIRACLEIND 37.1 37.1 34.5 36.5 0 973 33.0240 904,545
19 SUMITPOWER 39.1 40.1 39 39.8 0 569 34.7700 887,883
20 PRIMETEX 41.3 41.8 40.1 39.9 0 883 35.2850 861,824
 

 
    Top Twenty Shares by Trade on Nov 14, 2018 at 1:06 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 KTL 25.6 25.8 23.7 23.7 0 4,519 111.6220 4,431,544
2 KPCL 84.2 88.8 84 87.7 0 2,814 140.7300 1,641,063
3 MONNOCERA 379 388.9 377.6 377.6 0 2,709 164.7010 429,598
4 UPGDCL 314.6 316.9 304 298.6 0 2,161 256.2590 822,075
5 SKTRIMS 44.2 45.5 43.5 43.2 0 1,882 140.8020 3,161,004
6 FORTUNE 34 34.4 32 31.4 0 1,657 72.5830 2,163,323
7 SAIHAMCOT 23.8 24.4 22.4 22.9 0 1,647 102.5420 4,375,024
8 SHEPHERD 43.2 44.7 40.7 40.7 0 1,630 150.6600 3,464,028
9 PHARMAID 605.1 616.9 595 596.2 0 1,584 55.8500 91,957
10 IBP 33.6 33.6 31 30.6 0 1,546 87.1000 2,604,735
11 GEMINISEA 355.6 360 336 336 0 1,381 24.0740 68,315
12 SONALIANSH 398.1 425.5 395.1 391.3 0 1,378 44.9570 108,008
13 WATACHEM 509.3 526 490 484.9 0 1,367 51.2670 101,755
14 MEGHNACEM 99.6 103.4 94.5 94.4 0 1,351 33.2370 329,653
15 LIBRAINFU 1,153.2 1,243.2 1,130.1 1,170.1 0 1,274 81.1520 66,967
16 ACTIVEFINE 33.7 35 33.3 35.2 0 1,262 68.8350 2,040,337
17 USMANIAGL 115 118.8 112.9 110.1 0 1,176 32.5370 279,529
18 BEXIMCO 23.4 23.6 22.8 22.8 0 1,153 49.0150 2,116,714
19 INTECH 64 64.7 62.7 63.3 0 1,139 59.4760 929,950
20 NTC 637.4 650.4 635 605.1 0 1,093 54.0940 83,342
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.