Monday, Jul 6, 2020 Current Time: 10:52:36 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 12.00 
0.00    0.00%

AAMRANET 33.20 
0.00    0.00%

AAMRATECH 23.00 
0.00    0.00%

ABBANK 6.90 
0.10    1.47%

ACFL   18.60    
0.00    0.00%

ACI   198.00    
5.40    2.80%

ACIFORMULA 108.10 
1.40    1.31%

ACMELAB 62.20 
0.40    0.65%

ACTIVEFINE 12.30 
0.00    0.00%

ADNTEL 32.10 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.40 
0.00    0.00%

AGRANINS 19.50 
0.70    3.72%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 15.00 
0.10    0.67%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 466.10 
3.90    0.84%

AMCL(PRAN) 178.20 
0.00    0.00%

ANLIMAYARN 29.90 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APOLOISPAT 3.20 
-0.10    -3.03%

APSCLBOND 5060.00 
7.00    0.14%

ARAMITCEM 11.70 
-0.20    -1.68%

ASIAINS 17.90 
0.30    1.70%

ASIAPACINS 19.70 
-0.60    -2.96%

ATCSLGF 6.80 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 19.90 
0.00    0.00%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 14.70 
0.20    1.38%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 60.70 
0.00    0.00%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.00 
0.00    0.00%

BGIC   23.00    
0.50    2.22%

BNICL   18.70    
0.90    5.06%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   82.50    
0.60    0.73%

BXPHARMA 66.80 
1.40    2.14%

BXSYNTH 5.90 
-0.50    -7.81%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 6.90 
0.00    0.00%

CENTRALINS 22.80 
0.00    0.00%

CENTRALPHL 13.00 
0.20    1.56%

CITYBANK 16.50 
0.10    0.61%

CITYGENINS 13.70 
0.30    2.24%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.30 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 5.00 
0.10    2.04%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.60 
0.10    2.86%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 10.30 
0.40    4.04%

DHAKAINS 25.20 
0.40    1.61%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 103.00 
0.00    0.00%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 48.10 
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 35.40 
1.20    3.51%

EASTLAND 20.10 
0.00    0.00%

EASTRNLUB 910.00 
8.60    0.95%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
-0.10    -1.04%

ENVOYTEX 21.20 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 8.60 
0.00    0.00%

FAMILYTEX 1.80 
-0.10    -5.26%

FARCHEM 9.80 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.70 
0.30    2.88%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 47.30 
0.60    1.28%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.80 
0.10    1.49%

FUWANGFOOD 12.40 
0.80    6.90%

GEMINISEA 144.30 
0.00    0.00%

GENNEXT 2.20 
-0.10    -4.35%

GHAIL   16.70    
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLAXOSMITH 2360.00 
46.20    2.00%

GLOBALINS 15.20 
0.60    4.11%

GOLDENSON 5.50 
0.00    0.00%

GP   238.80    
0.00    0.00%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 66.10 
0.00    0.00%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.20 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

IBBLPBOND 950.00 
-4.50    -0.47%

IBNSINA 219.80 
1.50    0.69%

IBP   20.30    
0.50    2.53%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.20 
0.00    0.00%

ICBEPMF1S1 6.30 
0.10    1.61%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 16.90 
0.10    0.60%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 21.40 
0.50    2.39%

ISNLTD 33.80 
0.00    0.00%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.30 
0.10    0.62%

JAMUNAOIL 138.20 
0.00    0.00%

JANATAINS 14.70 
-0.20    -1.34%

JMISMDL 287.00 
1.20    0.42%

JUTESPINN 76.40 
0.00    0.00%

KARNAPHULI 19.50 
0.50    2.63%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 2.90 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LEGACYFOOT 62.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 536.50 
-2.60    -0.48%

LINDEBD 1269.00 
-2.00    -0.16%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.80 
0.00    0.00%

MEGCONMILK 10.40 
0.40    4.00%

MEGHNALIFE 43.10 
0.00    0.00%

MEGHNAPET 8.80 
0.00    0.00%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 24.60 
0.00    0.00%

METROSPIN 8.50 
0.00    0.00%

MHSML   7.80    
0.00    0.00%

MITHUNKNIT 6.70 
-0.10    -1.47%

MJLBD   64.70    
-0.90    -1.37%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.10    
0.00    0.00%

NAHEEACP 47.10 
0.00    0.00%

NATLIFEINS 223.90 
-0.30    -0.13%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.40    
0.20    2.78%

NCCBANK 12.30 
0.10    0.82%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NITOLINS 21.80 
-0.10    -0.46%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 17.00 
0.00    0.00%

NPOLYMAR 56.60 
0.00    0.00%

NTC   454.40    
-0.10    -0.02%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.00 
0.00    0.00%

ORIONINFU 72.10 
0.00    0.00%

ORIONPHARM 42.00 
0.00    0.00%

PADMAOIL 166.20 
0.00    0.00%

PARAMOUNT 52.10 
4.70    9.92%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 16.50 
0.90    5.77%

PF1STMF 7.70 
0.10    1.32%

PHARMAID 412.40 
-1.90    -0.46%

PHENIXINS 22.10 
-0.40    -1.78%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 77.50 
0.00    0.00%

POWERGRID 42.00 
-0.60    -1.41%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.30 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 60.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.20 
0.20    4.00%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 17.10 
0.10    0.59%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 105.50 
2.30    2.23%

PROVATIINS 22.70 
1.60    7.58%

PUBALIBANK 24.20 
2.20    10.00%

PURABIGEN 13.70 
1.20    9.60%

QUASEMIND 34.90 
0.00    0.00%

QUEENSOUTH 24.00 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3502.00 
18.50    0.53%

RELIANCE1 8.20 
0.10    1.23%

RELIANCINS 35.90 
-0.10    -0.28%

RENATA 1026.20 
0.00    0.00%

REPUBLIC 19.80 
0.80    4.21%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.60 
0.80    5.06%

RUPALILIFE 39.10 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SALVOCHEM 10.10 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SANDHANINS 18.20 
0.20    1.11%

SAPORTL 16.60 
0.00    0.00%

SAVAREFR 100.50 
2.00    2.03%

SEAPEARL 79.10 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.30 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SIBL   11.80    
0.00    0.00%

SILVAPHL 18.30 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SONALIANSH 359.00 
7.00    1.99%

SONARBAINS 32.60 
0.40    1.24%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   72.00    
0.00    0.00%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
0.00    0.00%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.10 
0.00    0.00%

TALLUSPIN 3.40 
0.00    0.00%

TITASGAS 30.00 
0.30    1.01%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.40 
0.00    0.00%

TUNGHAI 2.00 
0.00    0.00%

UCB   11.70    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 34.70 
-0.90    -2.53%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

WATACHEM 323.40 
6.70    2.12%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Jul 06, 2020 at 2:50 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 BXPHARMA 66.8 66.8 64.1 65.4 66.2 1,986 104.6630 1,604,048
2 SQURPHARMA 172.5 172.5 172.5 172.5 172.5 303 82.4800 478,143
3 IBP 20.3 20.3 19.5 19.8 20 801 53.9360 2,725,976
4 BSCCL 82.5 82.7 80.1 81.9 81.7 1,502 45.6190 563,023
5 WATACHEM 323.4 324 314.2 316.7 320.8 1,235 36.0630 113,195
6 RECKITTBEN 3,502 3,555 3,476 3,483.5 3,515 539 31.6560 9,023
7 PROGRESLIF 105.5 107.9 103.2 103.2 104.1 520 30.4410 292,824
8 SUMITPOWER 35.1 35.2 35.1 35.1 35.1 161 22.7860 649,120
9 CENTRALPHL 13 13.1 12.6 12.8 12.9 603 19.2940 1,506,135
10 FINEFOODS 47.3 48.2 46.7 46.7 47.5 709 18.9050 397,672
11 GLAXOSMITH 2,360 2,379 2,314.1 2,313.8 2,356.8 751 18.1580 7,690
12 NBL 7.4 7.4 7.1 7.2 7.3 397 17.0430 2,347,193
13 PURABIGEN 13.7 13.7 12.5 12.5 13.7 355 16.1520 1,192,065
14 IFIC 8.6 8.7 8.6 8.6 8.6 215 15.9850 1,858,712
15 JAMUNABANK 16.3 16.4 16.1 16.2 16.3 157 15.8820 977,366
16 PROVATIINS 22.7 23 21.1 21.1 22.2 487 14.9620 666,414
17 FIRSTSBANK 8.2 8.3 8.2 8.2 8.2 206 14.1270 1,722,788
18 SIBL 11.8 11.9 11.8 11.8 11.8 232 13.7950 1,169,050
19 ACI 198 198.6 191 192.6 197.4 500 13.6100 69,717
20 ACMELAB 62.2 62.2 61 61.8 61.6 317 12.8200 208,580
 
 
Top Twenty Shares by Volume on  Jul 06, 2020 at 2:50 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 IBP 20.3 20.3 19.5 19.8 20 801 53.9360 2,725,976
2 NBL 7.4 7.4 7.1 7.2 7.3 397 17.0430 2,347,193
3 IFIC 8.6 8.7 8.6 8.6 8.6 215 15.9850 1,858,712
4 FIRSTSBANK 8.2 8.3 8.2 8.2 8.2 206 14.1270 1,722,788
5 BXPHARMA 66.8 66.8 64.1 65.4 66.2 1,986 104.6630 1,604,048
6 CENTRALPHL 13 13.1 12.6 12.8 12.9 603 19.2940 1,506,135
7 PURABIGEN 13.7 13.7 12.5 12.5 13.7 355 16.1520 1,192,065
8 SIBL 11.8 11.9 11.8 11.8 11.8 232 13.7950 1,169,050
9 JAMUNABANK 16.3 16.4 16.1 16.2 16.3 157 15.8820 977,366
10 ALARABANK 15 15 14.7 14.9 14.9 105 12.7130 859,877
11 PROVATIINS 22.7 23 21.1 21.1 22.2 487 14.9620 666,414
12 SUMITPOWER 35.1 35.2 35.1 35.1 35.1 161 22.7860 649,120
13 DACCADYE 5 5.3 4.9 4.9 5.1 155 3.4090 648,648
14 CITYBANK 16.5 16.6 16.3 16.4 16.5 243 9.9140 603,262
15 DHAKABANK 10.3 10.4 9.9 9.9 10.3 117 5.7750 563,162
16 BSCCL 82.5 82.7 80.1 81.9 81.7 1,502 45.6190 563,023
17 FEDERALINS 10.7 11.1 10.4 10.4 10.7 365 5.7070 527,524
18 RUPALIINS 16.6 16.9 15.8 15.8 16.6 312 8.3990 520,275
19 ISLAMIBANK 16.9 16.9 16.7 16.8 16.8 186 8.5600 512,225
20 AGNISYSL 13.4 14 13.4 13.4 13.5 238 6.9220 510,627
 
 
    Top Twenty Shares by Trade on Jul 06, 2020 at 2:50 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 BXPHARMA 66.8 66.8 64.1 65.4 66.2 1,986 104.6630 1,604,048
2 BSCCL 82.5 82.7 80.1 81.9 81.7 1,502 45.6190 563,023
3 WATACHEM 323.4 324 314.2 316.7 320.8 1,235 36.0630 113,195
4 IBP 20.3 20.3 19.5 19.8 20 801 53.9360 2,725,976
5 GLAXOSMITH 2,360 2,379 2,314.1 2,313.8 2,356.8 751 18.1580 7,690
6 FINEFOODS 47.3 48.2 46.7 46.7 47.5 709 18.9050 397,672
7 CENTRALPHL 13 13.1 12.6 12.8 12.9 603 19.2940 1,506,135
8 RECKITTBEN 3,502 3,555 3,476 3,483.5 3,515 539 31.6560 9,023
9 PHARMAID 412.4 417.4 407 414.3 411.7 535 10.3290 25,152
10 PROGRESLIF 105.5 107.9 103.2 103.2 104.1 520 30.4410 292,824
11 ACI 198 198.6 191 192.6 197.4 500 13.6100 69,717
12 LINDEBD 1,269 1,278 1,260 1,271 1,264.7 498 12.3520 9,735
13 PROVATIINS 22.7 23 21.1 21.1 22.2 487 14.9620 666,414
14 SONARBAINS 32.6 33.3 31.9 32.2 32.5 457 10.8150 330,871
15 NBL 7.4 7.4 7.1 7.2 7.3 397 17.0430 2,347,193
16 AMBEEPHA 466.1 468.1 452 462.2 465.3 397 5.9430 12,906
17 JMISMDL 287 287.8 284.7 285.8 287 376 6.6140 23,104
18 SONALIANSH 359 359 347.3 352 354.8 371 6.4240 18,178
19 FEDERALINS 10.7 11.1 10.4 10.4 10.7 365 5.7070 527,524
20 PURABIGEN 13.7 13.7 12.5 12.5 13.7 355 16.1520 1,192,065
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.