Monday, Sep 23, 2019 Current Time: 3:42:23 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.20    5.13%

1STPRIMFMF 15.10 
0.10    0.67%

AAMRANET 45.90 
0.30    0.66%

AAMRATECH 24.90 
0.90    3.75%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 8.10 
0.20    2.53%

ACFL   26.40    
1.10    4.35%

ACI   264.20    
0.10    0.04%

ACIFORMULA 139.00 
-2.40    -1.70%

ACMELAB 70.60 
-0.30    -0.42%

ACTIVEFINE 22.00 
0.40    1.85%

ADVENT 29.40 
0.40    1.38%

AFCAGRO 26.10 
0.80    3.16%

AFTABAUTO 31.20 
0.90    2.97%

AGNISYSL 18.00 
0.30    1.69%

AGRANINS 24.90 
1.30    5.51%

AIL   45.50    
1.50    3.41%

AL-HAJTEX 52.00 
-1.30    -2.44%

ALARABANK 18.30 
0.40    2.23%

ALIF   8.00    
0.10    1.27%

ALLTEX 9.60 
0.20    2.13%

AMANFEED 38.30 
1.20    3.23%

AMBEEPHA 580.00 
4.70    0.82%

AMCL(PRAN) 220.00 
-1.70    -0.77%

ANLIMAYARN 31.90 
0.90    2.90%

ANWARGALV 81.30 
0.10    0.12%

APEXFOODS 151.50 
2.40    1.61%

APEXFOOT 267.40 
4.00    1.52%

APEXSPINN 116.20 
-0.20    -0.17%

APEXTANRY 125.50 
4.50    3.72%

APOLOISPAT 5.60 
0.20    3.70%

ARAMIT 328.30 
-0.60    -0.18%

ARAMITCEM 15.90 
0.10    0.63%

ARGONDENIM 22.40 
-0.10    -0.44%

ASIAINS 24.30 
1.90    8.48%

ASIAPACINS 23.60 
0.60    2.61%

ATCSLGF 7.80 
0.20    2.63%

ATLASBANG 126.60 
-2.90    -2.24%

AZIZPIPES 141.50 
-1.80    -1.26%

BANGAS 274.00 
-7.10    -2.53%

BANKASIA 17.60 
0.60    3.53%

BARKAPOWER 27.60 
0.10    0.36%

BATASHOE 950.10 
-4.80    -0.50%

BATBC   1195.00    
26.90    2.30%

BAYLEASING 14.20 
1.10    8.40%

BBS   23.00    
0.30    1.32%

BBSCABLES 85.10 
1.00    1.19%

BDAUTOCA 207.40 
-3.30    -1.57%

BDCOM   24.60    
0.40    1.65%

BDFINANCE 11.40 
0.60    5.56%

BDLAMPS 189.20 
0.60    0.32%

BDTHAI 14.30 
0.30    2.14%

BDWELDING 17.80 
0.50    2.89%

BEACHHATCH 15.00 
0.80    5.63%

BEACONPHAR 28.00 
1.00    3.70%

BENGALWTL 22.80 
0.50    2.24%

BERGERPBL 1553.50 
10.60    0.69%

BEXIMCO 19.00 
0.30    1.60%

BGIC   24.50    
1.60    6.99%

BIFC   3.00    
0.20    7.14%

BNICL   22.30    
0.80    3.72%

BPML   57.60    
0.40    0.70%

BRACBANK 62.60 
2.80    4.68%

BSC   49.10    
0.30    0.61%

BSCCL   118.00    
-0.90    -0.76%

BSRMLTD 64.00 
0.40    0.63%

BSRMSTEEL 51.70 
1.30    2.58%

BXPHARMA 84.60 
1.40    1.68%

BXSYNTH 4.20 
0.10    2.44%

CAPMBDBLMF 6.20 
-0.10    -1.59%

CAPMIBBLMF 6.70 
-0.10    -1.47%

CENTRALINS 24.30 
0.90    3.85%

CENTRALPHL 10.00 
0.00    0.00%

CITYBANK 25.00 
0.60    2.46%

CITYGENINS 20.90 
0.90    4.50%

CNATEX 2.40 
0.00    0.00%

CONFIDCEM 141.00 
1.00    0.71%

CONTININS 23.40 
0.90    4.00%

COPPERTECH 27.50 
0.70    2.61%

CVOPRL 127.60 
0.60    0.47%

DACCADYE 3.70 
0.20    5.71%

DAFODILCOM 49.90 
0.90    1.84%

DBH   125.00    
1.90    1.54%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 92.80 
2.20    2.43%

DELTASPINN 5.10 
0.30    6.25%

DESCO   41.20    
-0.70    -1.67%

DESHBANDHU 13.30 
-0.20    -1.48%

DHAKABANK 12.10 
0.50    4.31%

DHAKAINS 36.50 
1.80    5.19%

DOREENPWR 78.00 
-0.10    -0.13%

DSHGARME 174.00 
2.70    1.58%

DSSL   16.20    
0.40    2.53%

DULAMIACOT 45.30 
0.50    1.12%

DUTCHBANGL 69.50 
3.30    4.98%

EASTERNINS 41.90 
3.10    7.99%

EASTLAND 27.00 
0.70    2.66%

EASTRNLUB 1177.70 
16.00    1.38%

EBL   34.20    
1.00    3.01%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 261.00 
3.00    1.16%

EHL   48.20    
0.70    1.47%

EMERALDOIL 12.00 
0.60    5.26%

ENVOYTEX 29.80 
0.30    1.02%

ESQUIRENIT 32.90 
1.30    4.11%

ETL   12.40    
0.50    4.20%

EXIM1STMF 4.50 
0.30    7.14%

EXIMBANK 10.70 
0.60    5.94%

FAMILYTEX 3.10 
0.10    3.33%

FARCHEM 10.10 
0.10    1.00%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 56.20 
0.10    0.18%

FASFIN 7.40 
0.40    5.71%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 15.20 
1.10    7.80%

FEKDIL 12.60 
0.20    1.61%

FINEFOODS 38.00 
-0.10    -0.26%

FIRSTFIN 4.10 
0.30    7.89%

FIRSTSBANK 9.80 
0.50    5.38%

FORTUNE 32.90 
-1.40    -4.08%

FUWANGCER 9.20 
0.20    2.22%

FUWANGFOOD 11.70 
0.10    0.86%

GBBPOWER 12.00 
0.10    0.84%

GEMINISEA 280.30 
-6.80    -2.37%

GENEXIL 59.50 
1.30    2.23%

GENNEXT 4.20 
0.10    2.44%

GHAIL   25.60    
0.60    2.40%

GHCL   36.10    
-1.90    -5.00%

GLAXOSMITH 1683.20 
12.70    0.76%

GLOBALINS 24.90 
1.70    7.33%

GOLDENSON 7.20 
0.20    2.86%

GP   363.80    
3.30    0.92%

GPHISPAT 32.00 
0.50    1.59%

GQBALLPEN 84.00 
-0.10    -0.12%

GRAMEENS2 11.30 
0.10    0.89%

GREENDELMF 8.00 
-0.10    -1.23%

GREENDELT 60.00 
2.10    3.63%

GSPFINANCE 14.30 
0.60    4.38%

HAKKANIPUL 55.70 
0.10    0.18%

HEIDELBCEM 199.70 
-0.90    -0.45%

HFL   18.10    
0.90    5.23%

HRTEX   39.80    
0.40    1.02%

HWAWELLTEX 36.50 
1.50    4.29%

IBBLPBOND 918.50 
6.00    0.66%

IBNSINA 242.80 
-1.80    -0.74%

IBP   21.40    
0.10    0.47%

ICB   101.10    
2.90    2.95%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.50 
0.10    1.85%

ICBAMCL2ND 7.90 
0.00    0.00%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 3.90 
0.20    5.41%

ICBSONALI1 5.80 
0.20    3.57%

IDLC   49.00    
1.60    3.38%

IFADAUTOS 63.00 
0.90    1.45%

IFIC   9.70    
0.80    8.99%

IFIC1STMF 4.10 
0.10    2.50%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.70    
0.50    9.62%

IMAMBUTTON 21.80 
1.30    6.34%

INTECH 25.50 
0.10    0.39%

INTRACO 17.70 
0.30    1.72%

IPDC   23.10    
0.90    4.05%

ISLAMIBANK 21.90 
0.30    1.39%

ISLAMICFIN 15.20 
0.60    4.11%

ISLAMIINS 23.50 
0.70    3.07%

ISNLTD 30.20 
1.00    3.42%

ITC   43.20    
0.40    0.93%

JAMUNABANK 17.80 
0.80    4.71%

JAMUNAOIL 153.00 
1.10    0.72%

JANATAINS 18.10 
0.70    4.02%

JMISMDL 417.80 
-17.40    -4.00%

JUTESPINN 81.10 
2.20    2.79%

KARNAPHULI 19.80 
1.10    5.88%

KAY&QUE 191.00 
-2.20    -1.14%

KBPPWBIL 10.90 
-0.20    -1.80%

KDSALTD 50.40 
1.20    2.44%

KEYACOSMET 4.20 
0.20    5.00%

KOHINOOR 415.90 
4.40    1.07%

KPCL   52.70    
1.40    2.73%

KPPL   15.60    
0.10    0.65%

KTL   17.60    
0.60    3.53%

LANKABAFIN 16.40 
0.70    4.46%

LEGACYFOOT 127.50 
-3.80    -2.89%

LHBL   37.10    
0.20    0.54%

LIBRAINFU 855.10 
-7.80    -0.90%

LINDEBD 1325.10 
17.80    1.36%

LRGLOBMF1 6.20 
0.20    3.33%

MAKSONSPIN 5.00 
0.00    0.00%

MALEKSPIN 12.60 
0.30    2.44%

MARICO 1750.10 
17.80    1.03%

MATINSPINN 33.50 
-0.10    -0.30%

MBL1STMF 6.30 
0.20    3.28%

MEGCONMILK 13.60 
1.20    9.68%

MEGHNACEM 83.00 
3.00    3.75%

MEGHNALIFE 53.50 
0.70    1.33%

MEGHNAPET 9.60 
-0.10    -1.03%

MERCANBANK 13.20 
0.80    6.45%

MERCINS 25.80 
0.50    1.98%

METROSPIN 6.90 
0.20    2.99%

MHSML   9.40    
0.10    1.08%

MICEMENT 54.30 
0.90    1.69%

MIDASFIN 15.10 
1.20    8.63%

MIRACLEIND 19.70 
0.70    3.68%

MITHUNKNIT 10.60 
-0.20    -1.85%

MJLBD   84.80    
1.10    1.31%

MLDYEING 24.70 
1.70    7.39%

MONNOCERA 162.00 
3.40    2.14%

MONNOSTAF 1580.00 
-48.60    -2.98%

MPETROLEUM 184.90 
1.00    0.54%

MTB   32.70    
0.10    0.31%

NAHEEACP 47.30 
0.20    0.42%

NATLIFEINS 256.00 
-1.90    -0.74%

NAVANACNG 48.10 
1.20    2.56%

NBL   8.00    
0.30    3.90%

NCCBANK 13.30 
0.40    3.10%

NCCBLMF1 6.00 
0.00    0.00%

NEWLINE 18.20 
0.70    4.00%

NFML   9.80    
0.40    4.26%

NHFIL   40.80    
1.10    2.77%

NITOLINS 27.30 
0.70    2.63%

NLI1STMF 10.90 
0.10    0.93%

NORTHERN 1077.90 
12.90    1.21%

NORTHRNINS 22.50 
0.90    4.17%

NPOLYMAR 90.70 
-10.00    -9.93%

NTC   687.10    
3.40    0.50%

NTLTUBES 157.50 
-2.60    -1.62%

NURANI 12.40 
0.30    2.48%

OAL   8.40    
0.10    1.20%

OIMEX   25.50    
0.60    2.41%

OLYMPIC 204.90 
0.40    0.20%

ONEBANKLTD 11.20 
0.50    4.67%

ORIONINFU 57.20 
-0.60    -1.04%

ORIONPHARM 30.60 
0.80    2.68%

PADMALIFE 16.60 
0.50    3.11%

PADMAOIL 217.00 
13.70    6.74%

PARAMOUNT 22.90 
0.80    3.62%

PDL   12.90    
0.10    0.78%

PENINSULA 21.50 
0.40    1.90%

PEOPLESINS 20.90 
0.70    3.47%

PF1STMF 5.70 
0.20    3.64%

PHARMAID 545.70 
-11.10    -1.99%

PHENIXINS 26.90 
1.20    4.67%

PHOENIXFIN 24.00 
1.60    7.14%

PHPMF1 4.00 
0.20    5.26%

PIONEERINS 35.60 
1.20    3.49%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 90.40 
-8.60    -8.69%

POWERGRID 58.80 
0.10    0.17%

PRAGATIINS 39.60 
0.50    1.28%

PRAGATILIF 148.80 
4.20    2.90%

PREMIERBAN 11.30 
0.70    6.60%

PREMIERCEM 60.50 
1.60    2.72%

PREMIERLEA 6.20 
0.20    3.33%

PRIME1ICBA 5.10 
0.00    0.00%

PRIMEBANK 18.50 
0.00    0.00%

PRIMEFIN 7.90 
0.70    9.72%

PRIMEINSUR 24.70 
1.00    4.22%

PRIMELIFE 51.20 
1.50    3.02%

PRIMETEX 25.00 
0.80    3.31%

PROGRESLIF 84.70 
-0.10    -0.12%

PROVATIINS 28.70 
2.50    9.54%

PTL   56.00    
0.70    1.27%

PUBALIBANK 24.80 
0.30    1.22%

PURABIGEN 16.80 
0.90    5.66%

QUASEMIND 31.50 
-0.20    -0.63%

QUEENSOUTH 26.50 
1.40    5.58%

RAHIMTEXT 301.50 
3.00    1.01%

RAKCERAMIC 31.00 
0.30    0.98%

RANFOUNDRY 136.50 
2.90    2.17%

RDFOOD 12.10 
0.20    1.68%

RECKITTBEN 2761.30 
5.50    0.20%

REGENTTEX 12.90 
0.60    4.88%

RELIANCE1 8.40 
0.20    2.44%

RELIANCINS 46.30 
-0.20    -0.43%

RENATA 1319.00 
20.50    1.58%

RENWICKJA 1322.00 
-36.20    -2.67%

REPUBLIC 23.50 
1.30    5.86%

RNSPIN 5.20 
0.20    4.00%

RSRMSTEEL 35.40 
0.90    2.61%

RUNNERAUTO 74.20 
0.30    0.41%

RUPALIBANK 33.80 
1.80    5.62%

RUPALIINS 22.10 
0.90    4.25%

RUPALILIFE 45.50 
0.70    1.56%

SAFKOSPINN 16.30 
0.20    1.24%

SAIFPOWER 17.40 
0.30    1.75%

SAIHAMCOT 20.80 
1.40    7.22%

SAIHAMTEX 38.00 
1.20    3.26%

SALAMCRST 24.80 
0.30    1.22%

SALVOCHEM 13.40 
-0.10    -0.74%

SAMATALETH 69.00 
-0.30    -0.43%

SAMORITA 67.50 
0.40    0.60%

SANDHANINS 22.90 
0.90    4.09%

SAPORTL 19.60 
0.10    0.51%

SAVAREFR 104.00 
3.10    3.07%

SEAPEARL 25.00 
0.60    2.46%

SEBL1STMF 10.30 
0.10    0.98%

SEMLFBSLGF 14.40 
0.50    3.60%

SEMLIBBLSF 9.60 
0.30    3.23%

SEMLLECMF 6.00 
0.00    0.00%

SHAHJABANK 22.80 
1.00    4.59%

SHASHADNIM 36.40 
-0.10    -0.27%

SHEPHERD 35.60 
0.50    1.42%

SHURWID 23.00 
1.90    9.00%

SHYAMPSUG 23.00 
0.40    1.77%

SIBL   12.70    
0.60    4.96%

SILCOPHL 28.90 
1.40    5.09%

SILVAPHL 17.90 
0.50    2.87%

SIMTEX 18.00 
0.30    1.69%

SINGERBD 211.00 
3.20    1.54%

SINOBANGLA 74.50 
-1.00    -1.32%

SKTRIMS 44.70 
1.90    4.44%

SONALIANSH 460.50 
-17.10    -3.58%

SONARBAINS 30.50 
2.70    9.71%

SONARGAON 33.70 
0.40    1.20%

SOUTHEASTB 13.10 
0.40    3.15%

SPCERAMICS 12.80 
0.50    4.07%

SPCL   75.90    
0.90    1.20%

SQUARETEXT 39.80 
0.30    0.76%

SQURPHARMA 236.50 
-1.10    -0.46%

SSSTEEL 31.30 
0.40    1.29%

STANCERAM 497.20 
35.10    7.60%

STANDARINS 31.80 
0.60    1.92%

STANDBANKL 9.20 
0.10    1.10%

STYLECRAFT 761.00 
-17.10    -2.20%

SUMITPOWER 41.20 
0.90    2.23%

SUNLIFEINS 16.30 
0.60    3.82%

TAKAFULINS 30.10 
2.20    7.89%

TALLUSPIN 4.10 
0.10    2.50%

TITASGAS 36.30 
0.60    1.68%

TOSRIFA 16.30 
-0.20    -1.21%

TRUSTB1MF 4.10 
0.10    2.50%

TRUSTBANK 28.90 
0.90    3.21%

TUNGHAI 2.80 
0.10    3.70%

UCB   14.50    
0.50    3.57%

UNIONCAP 8.10 
0.70    9.46%

UNIQUEHRL 48.50 
0.50    1.04%

UNITEDAIR 1.70 
-0.10    -5.56%

UNITEDFIN 16.40 
0.80    5.13%

UNITEDINS 55.30 
-1.20    -2.12%

UPGDCL 312.00 
-7.90    -2.47%

USMANIAGL 95.00 
-2.30    -2.36%

UTTARABANK 28.70 
0.50    1.77%

UTTARAFIN 56.80 
1.80    3.27%

VAMLBDMF1 6.10 
0.10    1.67%

VAMLRBBF 5.40 
0.10    1.89%

VFSTDL 26.70 
2.00    8.10%

WATACHEM 585.10 
-3.90    -0.66%

WMSHIPYARD 14.50 
0.20    1.40%

YPL   9.10    
-0.40    -4.21%

ZAHEENSPIN 7.90 
0.30    3.95%

ZAHINTEX 6.60 
0.10    1.54%

ZEALBANGLA 33.00 
0.60    1.85%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Sep 23, 2019 at 3:01 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 GP 363.8 364.9 356.6 360.5 362.8 2,664 201.7240 557,365
2 NTLTUBES 157.5 170 155.3 160.1 159.7 3,595 155.2460 944,385
3 SUMITPOWER 41.2 42 41 40.3 41.5 1,723 148.7030 3,587,051
4 VFSTDL 26.7 27.1 24.8 24.7 26.7 2,781 129.5110 5,014,838
5 FORTUNE 32.9 35.4 31.8 34.3 32.9 2,257 104.0390 3,128,509
6 PREMIERBAN 11.3 11.5 10.7 10.6 11.2 1,220 102.6390 9,153,847
7 BRACBANK 62.6 62.6 60 59.8 62.3 1,134 95.7180 1,546,313
8 RENATA 1,319 1,320 1,295 1,298.5 1,316 826 94.9860 72,409
9 SQURPHARMA 236.5 242.8 235.7 237.6 236.6 2,291 92.1720 385,783
10 UPGDCL 312 326.9 309 319.9 311.7 1,820 88.2250 277,997
11 MONNOSTAF 1,580 1,689 1,540 1,628.6 1,569.9 3,825 88.1870 54,327
12 BEACONPHAR 28 28.1 27 27 27.8 1,213 87.1530 3,158,762
13 CITYBANK 25 25.5 24.7 24.4 25 823 81.5960 3,251,324
14 NPOLYMAR 90.7 90.7 85 100.7 90.7 987 70.0500 780,043
15 MONNOCERA 162 164.9 155 158.6 160.1 2,912 68.2810 422,239
16 LEGACYFOOT 127.5 135.2 127.4 131.3 128 2,326 67.4500 514,131
17 JMISMDL 417.8 444 413 435.2 416.2 2,671 65.0310 151,268
18 WATACHEM 585.1 614.4 585 589 589.6 1,868 63.0730 105,081
19 KPCL 52.7 53 51.9 51.3 52.6 1,386 57.9900 1,105,873
20 BSCCL 118 124 117.4 118.9 118.2 1,378 57.3810 475,564
 
 
Top Twenty Shares by Volume on  Sep 23, 2019 at 3:01 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 PREMIERBAN 11.3 11.5 10.7 10.6 11.2 1,220 102.6390 9,153,847
2 IFIC 9.7 9.7 9 8.9 9.7 1,055 54.1140 5,664,144
3 VFSTDL 26.7 27.1 24.8 24.7 26.7 2,781 129.5110 5,014,838
4 NBL 8 8.1 7.6 7.7 7.9 658 31.3790 3,965,198
5 SUMITPOWER 41.2 42 41 40.3 41.5 1,723 148.7030 3,587,051
6 CITYBANK 25 25.5 24.7 24.4 25 823 81.5960 3,251,324
7 BEACONPHAR 28 28.1 27 27 27.8 1,213 87.1530 3,158,762
8 FORTUNE 32.9 35.4 31.8 34.3 32.9 2,257 104.0390 3,128,509
9 EXIMBANK 10.7 10.7 10.1 10.1 10.7 499 27.6450 2,632,656
10 LANKABAFIN 16.4 16.9 16 15.7 16.4 1,049 42.1150 2,583,188
11 FEDERALINS 15.2 15.2 14.1 14.1 15 951 33.0430 2,250,015
12 SOUTHEASTB 13.1 13.3 12.6 12.7 13.1 443 26.0620 1,994,555
13 FASFIN 7.4 7.5 7.1 7 7.3 365 13.8930 1,898,328
14 GLOBALINS 24.9 25 23.4 23.2 24.7 1,150 45.1080 1,862,321
15 FIRSTSBANK 9.8 9.9 9.5 9.3 9.8 396 17.2300 1,764,464
16 MERCANBANK 13.2 13.4 12.5 12.4 13.1 488 21.7830 1,666,964
17 SONARBAINS 30.5 30.5 28 27.8 30.2 944 48.7190 1,655,110
18 PROVATIINS 28.7 28.8 26.4 26.2 28.7 1,176 43.6920 1,579,117
19 BRACBANK 62.6 62.6 60 59.8 62.3 1,134 95.7180 1,546,313
20 RNSPIN 5.2 5.3 5 5 5.1 291 7.3060 1,421,325
 
 
    Top Twenty Shares by Trade on Sep 23, 2019 at 3:01 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 MONNOSTAF 1,580 1,689 1,540 1,628.6 1,569.9 3,825 88.1870 54,327
2 NTLTUBES 157.5 170 155.3 160.1 159.7 3,595 155.2460 944,385
3 MONNOCERA 162 164.9 155 158.6 160.1 2,912 68.2810 422,239
4 VFSTDL 26.7 27.1 24.8 24.7 26.7 2,781 129.5110 5,014,838
5 JMISMDL 417.8 444 413 435.2 416.2 2,671 65.0310 151,268
6 GP 363.8 364.9 356.6 360.5 362.8 2,664 201.7240 557,365
7 BATBC 1,195 1,205 1,171 1,168.1 1,198.2 2,373 57.1980 47,864
8 STYLECRAFT 761 800.1 760 778.1 766.8 2,340 41.4590 53,073
9 LEGACYFOOT 127.5 135.2 127.4 131.3 128 2,326 67.4500 514,131
10 SQURPHARMA 236.5 242.8 235.7 237.6 236.6 2,291 92.1720 385,783
11 FORTUNE 32.9 35.4 31.8 34.3 32.9 2,257 104.0390 3,128,509
12 WATACHEM 585.1 614.4 585 589 589.6 1,868 63.0730 105,081
13 UPGDCL 312 326.9 309 319.9 311.7 1,820 88.2250 277,997
14 SUMITPOWER 41.2 42 41 40.3 41.5 1,723 148.7030 3,587,051
15 KPCL 52.7 53 51.9 51.3 52.6 1,386 57.9900 1,105,873
16 BSCCL 118 124 117.4 118.9 118.2 1,378 57.3810 475,564
17 PREMIERBAN 11.3 11.5 10.7 10.6 11.2 1,220 102.6390 9,153,847
18 BEACONPHAR 28 28.1 27 27 27.8 1,213 87.1530 3,158,762
19 PROVATIINS 28.7 28.8 26.4 26.2 28.7 1,176 43.6920 1,579,117
20 SINGERBD 211 212.9 208 207.8 211.1 1,163 43.5370 206,333
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.