Monday, Sep 24, 2018 Current Time: 5:56:14 PM (BST) Market Status: Closed
1JANATAMF 4.80 
-0.20    -4.00%

1STPRIMFMF 10.80 
0.10    0.93%

AAMRANET 76.50 
-1.50    -1.92%

AAMRATECH 29.10 
-0.30    -1.02%

ABB1STMF 4.60 
-0.10    -2.13%

ABBANK 12.70 
0.20    1.60%

ACFL   52.00    
-0.90    -1.70%

ACI   346.70    
-6.10    -1.73%

ACIFORMULA 157.40 
0.40    0.25%

ACMELAB 91.00 
-0.10    -0.11%

ACTIVEFINE 42.80 
-1.30    -2.95%

ADVENT 30.80 
-0.90    -2.84%

AFCAGRO 39.60 
-1.90    -4.58%

AFTABAUTO 52.00 
-1.00    -1.89%

AGNISYSL 20.20 
-0.60    -2.88%

AGRANINS 16.00 
-0.20    -1.23%

AIBL1STIMF 7.00 
0.30    4.48%

AIL   73.00    
-5.80    -7.36%

AL-HAJTEX 65.40 
-3.70    -5.35%

ALARABANK 19.10 
-0.60    -3.05%

ALIF   11.30    
-0.30    -2.59%

ALLTEX 7.70 
-0.50    -6.10%

AMANFEED 73.90 
-3.50    -4.52%

AMBEEPHA 564.10 
-13.30    -2.30%

AMCL(PRAN) 245.30 
-5.20    -2.08%

ANLIMAYARN 31.00 
-0.10    -0.32%

ANWARGALV 72.10 
-5.20    -6.73%

APEXFOODS 161.10 
-2.20    -1.35%

APEXFOOT 305.80 
6.20    2.07%

APEXSPINN 130.50 
-3.60    -2.68%

APEXTANRY 133.70 
-2.50    -1.84%

APOLOISPAT 10.30 
-0.50    -4.63%

ARAMIT 484.00 
-6.50    -1.33%

ARAMITCEM 21.40 
-0.70    -3.17%

ARGONDENIM 27.00 
-0.40    -1.46%

ASIAINS 19.50 
-0.70    -3.47%

ASIAPACINS 16.70 
-0.20    -1.18%

ATCSLGF 8.90 
-0.20    -2.20%

ATLASBANG 124.10 
-6.90    -5.27%

AZIZPIPES 163.00 
-5.80    -3.44%

BANGAS 278.00 
1.90    0.69%

BANKASIA 16.70 
-0.20    -1.18%

BARKAPOWER 31.00 
-0.60    -1.90%

BATASHOE 1096.20 
-5.20    -0.47%

BATBC   3390.00    
89.60    2.71%

BAYLEASING 18.30 
-0.50    -2.66%

BBS   34.20    
-1.00    -2.84%

BBSCABLES 123.80 
-6.30    -4.84%

BDCOM   27.10    
-0.80    -2.87%

BDFINANCE 14.00 
-0.30    -2.10%

BDLAMPS 218.00 
-5.50    -2.46%

BDTHAI 22.40 
-0.50    -2.18%

BDWELDING 14.20 
-0.50    -3.40%

BEACHHATCH 9.00 
-0.10    -1.10%

BEACONPHAR 18.30 
0.10    0.55%

BENGALWTL 33.20 
-1.50    -4.32%

BERGERPBL 1197.00 
3.10    0.26%

BEXIMCO 24.40 
-0.10    -0.41%

BGIC   19.40    
0.30    1.57%

BIFC   6.00    
0.00    0.00%

BNICL   14.70    
-0.30    -2.00%

BPML   112.40    
-4.70    -4.01%

BRACBANK 71.00 
-0.10    -0.14%

BSC   41.20    
-0.60    -1.44%

BSCCL   87.70    
-3.30    -3.63%

BSRMLTD 98.90 
-1.40    -1.40%

BSRMSTEEL 68.20 
-2.40    -3.40%

BXPHARMA 82.30 
-0.90    -1.08%

BXSYNTH 6.90 
-0.10    -1.43%

CAPMBDBLMF 6.80 
-0.10    -1.45%

CAPMIBBLMF 9.70 
0.50    5.43%

CENTRALINS 19.00 
-0.20    -1.04%

CENTRALPHL 13.40 
-0.60    -4.29%

CITYBANK 31.80 
-0.30    -0.93%

CITYGENINS 13.10 
-0.20    -1.50%

CNATEX 4.50 
-0.10    -2.17%

CONFIDCEM 211.30 
-5.90    -2.72%

CONTININS 17.10 
-0.60    -3.39%

CVOPRL 160.00 
-6.20    -3.73%

DACCADYE 5.50 
-0.10    -1.79%

DAFODILCOM 37.50 
-1.10    -2.85%

DBH   134.20    
-0.10    -0.07%

DBH1STMF 7.70 
0.10    1.32%

DELTALIFE 105.20 
3.10    3.04%

DELTASPINN 7.50 
-0.30    -3.85%

DESCO   42.70    
-1.40    -3.17%

DESHBANDHU 17.70 
-1.10    -5.85%

DHAKABANK 13.90 
-0.10    -0.71%

DHAKAINS 20.00 
0.20    1.01%

DOREENPWR 97.00 
-4.30    -4.24%

DSHGARME 210.30 
-11.10    -5.01%

DSSL   28.70    
0.60    2.14%

DULAMIACOT 20.00 
1.10    5.82%

DUTCHBANGL 124.40 
0.70    0.57%

EASTERNINS 24.50 
-1.30    -5.04%

EASTLAND 18.40 
-0.60    -3.16%

EASTRNLUB 1345.00 
-41.40    -2.99%

EBL   33.80    
-0.80    -2.31%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 4.70 
-0.20    -4.08%

ECABLES 195.60 
-11.50    -5.55%

EHL   49.70    
-1.20    -2.36%

EMERALDOIL 8.60 
-0.40    -4.44%

ENVOYTEX 34.00 
0.80    2.41%

ETL   9.80    
-0.60    -5.77%

EXIM1STMF 5.70 
0.00    0.00%

EXIMBANK 10.70 
-0.30    -2.73%

FAMILYTEX 5.60 
-0.10    -1.75%

FARCHEM 15.30 
-0.70    -4.38%

FAREASTFIN 6.10 
0.00    0.00%

FAREASTLIF 69.80 
1.50    2.20%

FASFIN 10.50 
0.00    0.00%

FBFIF   4.40    
-0.20    -4.35%

FEDERALINS 9.20 
-0.30    -3.16%

FEKDIL 15.20 
-0.50    -3.18%

FINEFOODS 34.60 
-3.80    -9.90%

FIRSTFIN 6.50 
-0.30    -4.41%

FIRSTSBANK 10.30 
-0.10    -0.96%

FORTUNE 35.00 
-1.20    -3.31%

FUWANGCER 15.80 
-0.50    -3.07%

FUWANGFOOD 18.10 
-0.50    -2.69%

GBBPOWER 14.00 
-0.70    -4.76%

GEMINISEA 383.00 
-8.30    -2.12%

GENNEXT 7.60 
-0.20    -2.56%

GHAIL   39.00    
0.30    0.78%

GHCL   40.70    
-1.20    -2.86%

GLAXOSMITH 1200.00 
-48.00    -3.85%

GLOBALINS 14.10 
-1.30    -8.44%

GOLDENSON 7.90 
-0.20    -2.47%

GP   362.10    
-1.10    -0.30%

GPHISPAT 39.20 
-1.30    -3.21%

GQBALLPEN 73.00 
-1.50    -2.01%

GRAMEENS2 12.50 
-0.10    -0.79%

GREENDELMF 7.20 
0.00    0.00%

GREENDELT 57.00 
-1.10    -1.89%

GSPFINANCE 19.70 
-0.40    -1.99%

HAKKANIPUL 47.00 
-0.80    -1.67%

HEIDELBCEM 345.00 
-4.40    -1.26%

HFL   26.50    
-0.60    -2.21%

HRTEX   40.50    
-0.20    -0.49%

HWAWELLTEX 38.00 
-0.10    -0.26%

IBBLPBOND 929.00 
7.50    0.81%

IBNSINA 306.60 
4.80    1.59%

ICB   131.00    
-2.50    -1.87%

ICB3RDNRB 5.00 
-0.20    -3.85%

ICBAMCL2ND 6.60 
-0.30    -4.35%

ICBEPMF1S1 5.40 
-0.20    -3.57%

ICBIBANK 4.20 
-0.10    -2.33%

ICBSONALI1 6.80 
-0.20    -2.86%

IDLC   61.90    
0.80    1.31%

IFADAUTOS 129.00 
-0.60    -0.46%

IFIC   11.00    
-0.10    -0.90%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   14.70    
0.00    0.00%

IMAMBUTTON 23.00 
0.00    0.00%

INTECH 54.50 
-6.00    -9.92%

INTRACO 26.70 
-1.40    -4.98%

IPDC   37.70    
-1.00    -2.58%

ISLAMIBANK 23.20 
-0.20    -0.85%

ISLAMICFIN 16.60 
0.00    0.00%

ISLAMIINS 20.90 
-0.10    -0.48%

ISNLTD 24.40 
2.20    9.91%

ITC   43.40    
1.30    3.09%

JAMUNABANK 15.60 
-0.10    -0.64%

JAMUNAOIL 181.10 
-2.40    -1.31%

JANATAINS 13.90 
-1.10    -7.33%

JMISMDL 194.00 
-5.10    -2.56%

JUTESPINN 79.90 
-0.40    -0.50%

KARNAPHULI 13.30 
-0.40    -2.92%

KAY&QUE 179.80 
5.80    3.33%

KBPPWBIL 14.20 
-0.50    -3.40%

KDSALTD 58.30 
-4.50    -7.17%

KEYACOSMET 8.00 
-0.10    -1.23%

KOHINOOR 409.10 
-4.00    -0.97%

KPCL   113.00    
-8.00    -6.61%

KPPL   25.20    
-0.20    -0.79%

LANKABAFIN 26.00 
-0.10    -0.38%

LHBL   52.70    
-1.20    -2.23%

LIBRAINFU 644.00 
-26.70    -3.98%

LINDEBD 1191.80 
13.20    1.12%

LRGLOBMF1 7.20 
0.00    0.00%

MAKSONSPIN 8.60 
-0.30    -3.37%

MALEKSPIN 18.20 
-0.40    -2.15%

MARICO 1105.00 
-6.60    -0.59%

MATINSPINN 39.20 
-0.60    -1.51%

MBL1STMF 7.50 
0.00    0.00%

MEGCONMILK 17.80 
0.60    3.49%

MEGHNACEM 95.70 
1.60    1.70%

MEGHNALIFE 52.60 
-1.10    -2.05%

MEGHNAPET 13.80 
0.00    0.00%

MERCANBANK 17.50 
-0.30    -1.69%

MERCINS 23.80 
0.40    1.71%

METROSPIN 8.00 
-0.40    -4.76%

MHSML   13.30    
-0.50    -3.62%

MICEMENT 78.30 
0.50    0.64%

MIDASFIN 25.90 
-0.50    -1.89%

MIRACLEIND 37.30 
-2.70    -6.75%

MITHUNKNIT 15.30 
-0.10    -0.65%

MJLBD   100.00    
-3.50    -3.38%

MLDYEING 20.30 
-0.60    -2.87%

MONNOCERA 328.50 
-6.30    -1.88%

MPETROLEUM 184.90 
1.40    0.76%

MTB   38.10    
-0.30    -0.78%

NAHEEACP 79.80 
-4.00    -4.77%

NATLIFEINS 247.00 
-18.10    -6.83%

NAVANACNG 64.00 
-2.70    -4.05%

NBL   9.00    
-0.10    -1.10%

NCCBANK 14.20 
-0.10    -0.70%

NCCBLMF1 6.90 
0.00    0.00%

NFML   13.90    
-0.40    -2.80%

NHFIL   61.50    
-4.40    -6.68%

NITOLINS 29.30 
-1.00    -3.30%

NLI1STMF 12.60 
0.30    2.44%

NORTHERN 317.10 
-6.20    -1.92%

NORTHRNINS 17.80 
0.10    0.56%

NPOLYMAR 81.00 
-2.60    -3.11%

NTC   569.00    
-3.60    -0.63%

NTLTUBES 114.30 
-5.50    -4.59%

NURANI 17.10 
0.30    1.79%

OAL   13.90    
-0.60    -4.14%

OIMEX   43.40    
-3.40    -7.26%

OLYMPIC 211.00 
-3.20    -1.49%

ONEBANKLTD 14.30 
-0.10    -0.69%

ORIONINFU 49.10 
-0.40    -0.81%

ORIONPHARM 38.60 
-0.30    -0.77%

PADMALIFE 25.80 
-0.20    -0.77%

PADMAOIL 231.90 
2.40    1.05%

PARAMOUNT 13.00 
-0.50    -3.70%

PDL   16.20    
-0.60    -3.57%

PENINSULA 29.10 
-1.70    -5.52%

PEOPLESINS 17.40 
-0.40    -2.25%

PF1STMF 5.60 
0.10    1.82%

PHARMAID 590.00 
-17.30    -2.85%

PHENIXINS 23.20 
-0.80    -3.33%

PHOENIXFIN 35.00 
-0.10    -0.28%

PHPMF1 4.80 
0.00    0.00%

PIONEERINS 28.70 
-0.20    -0.69%

PLFSL   6.10    
-0.10    -1.61%

POPULAR1MF 4.20 
-0.10    -2.33%

POPULARLIF 113.00 
1.70    1.53%

POWERGRID 47.60 
-0.90    -1.86%

PRAGATIINS 22.20 
-0.80    -3.48%

PRAGATILIF 120.10 
-13.30    -9.97%

PREMIERBAN 10.80 
0.10    0.93%

PREMIERCEM 77.20 
2.00    2.66%

PREMIERLEA 9.80 
-0.30    -2.97%

PRIME1ICBA 6.00 
-0.20    -3.23%

PRIMEBANK 16.10 
-0.10    -0.62%

PRIMEFIN 10.50 
0.00    0.00%

PRIMEINSUR 13.50 
-0.50    -3.57%

PRIMELIFE 50.00 
1.80    3.73%

PRIMETEX 28.40 
-1.20    -4.05%

PROVATIINS 15.70 
-0.20    -1.26%

PTL   66.00    
-1.50    -2.22%

PUBALIBANK 23.30 
-0.10    -0.43%

PURABIGEN 12.40 
-0.40    -3.13%

QUASEMIND 63.30 
-1.70    -2.62%

QUEENSOUTH 38.70 
-1.40    -3.49%

RAHIMTEXT 402.00 
-3.70    -0.91%

RAKCERAMIC 40.80 
-0.60    -1.45%

RANFOUNDRY 165.00 
-6.60    -3.85%

RDFOOD 19.50 
-0.70    -3.47%

RECKITTBEN 1680.00 
-19.00    -1.12%

REGENTTEX 19.70 
-1.10    -5.29%

RELIANCE1 9.10 
-0.20    -2.15%

RELIANCINS 45.00 
-0.80    -1.75%

RENATA 1213.70 
-2.00    -0.16%

RENWICKJA 785.00 
-4.10    -0.52%

REPUBLIC 31.70 
1.70    5.67%

RNSPIN 10.30 
-0.20    -1.90%

RSRMSTEEL 53.70 
-2.80    -4.96%

RUPALIBANK 39.30 
-1.00    -2.48%

RUPALIINS 17.60 
-0.10    -0.56%

RUPALILIFE 44.00 
-2.50    -5.38%

SAFKOSPINN 18.50 
-1.20    -6.09%

SAIFPOWER 26.50 
-0.60    -2.21%

SAIHAMCOT 14.80 
0.10    0.68%

SAIHAMTEX 36.70 
2.80    8.26%

SALAMCRST 33.40 
-1.40    -4.02%

SALVOCHEM 21.40 
-1.10    -4.89%

SAMATALETH 37.00 
-1.00    -2.63%

SAMORITA 69.60 
-1.50    -2.11%

SANDHANINS 24.10 
-0.90    -3.60%

SAPORTL 26.30 
-1.00    -3.66%

SAVAREFR 87.10 
2.00    2.35%

SEBL1STMF 12.00 
0.00    0.00%

SEMLLECMF 6.50 
-0.20    -2.99%

SHAHJABANK 24.20 
-0.10    -0.41%

SHASHADNIM 75.50 
-1.70    -2.20%

SHEPHERD 35.60 
-0.10    -0.28%

SHURWID 22.70 
-0.20    -0.87%

SHYAMPSUG 22.60 
0.60    2.73%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 42.70 
-2.10    -4.69%

SINGERBD 216.10 
-3.80    -1.73%

SINOBANGLA 51.80 
-4.20    -7.50%

SKTRIMS 25.70 
-1.20    -4.46%

SONALIANSH 245.00 
-18.80    -7.13%

SONARBAINS 14.50 
-0.30    -2.03%

SONARGAON 13.50 
-1.10    -7.53%

SOUTHEASTB 14.80 
0.00    0.00%

SPCERAMICS 15.80 
-0.30    -1.86%

SPCL   91.20    
-1.90    -2.04%

SQUARETEXT 50.40 
-0.70    -1.37%

SQURPHARMA 267.80 
-0.20    -0.07%

STANCERAM 132.80 
2.20    1.68%

STANDARINS 21.40 
0.10    0.47%

STANDBANKL 10.40 
-0.10    -0.95%

STYLECRAFT 3699.00 
10.90    0.30%

SUMITPOWER 39.60 
-1.40    -3.41%

SUNLIFEINS 24.00 
-0.10    -0.41%

TAKAFULINS 23.30 
-0.40    -1.69%

TALLUSPIN 6.00 
0.10    1.69%

TITASGAS 37.70 
-0.50    -1.31%

TOSRIFA 21.50 
-0.60    -2.71%

TRUSTB1MF 4.40 
-0.20    -4.35%

TRUSTBANK 33.10 
0.80    2.48%

TUNGHAI 5.10 
-0.30    -5.56%

UCB   17.60    
-0.20    -1.12%

UNIONCAP 12.80 
-0.10    -0.78%

UNIQUEHRL 52.80 
-0.60    -1.12%

UNITEDAIR 3.40 
0.00    0.00%

UNITEDFIN 16.80 
-0.20    -1.18%

UNITEDINS 21.50 
-1.50    -6.52%

UPGDCL 314.90 
-9.50    -2.93%

USMANIAGL 112.40 
-8.40    -6.95%

UTTARABANK 24.70 
0.30    1.23%

UTTARAFIN 61.30 
1.00    1.66%

VAMLBDMF1 8.50 
-0.10    -1.16%

VAMLRBBF 7.50 
-0.80    -9.64%

VFSTDL 25.50 
-1.10    -4.14%

WATACHEM 288.00 
-2.90    -1.00%

WMSHIPYARD 25.00 
-0.60    -2.34%

YPL   14.20    
-0.70    -4.70%

ZAHEENSPIN 12.40 
-0.40    -3.13%

ZAHINTEX 12.20 
-0.40    -3.17%

ZEALBANGLA 33.40 
2.00    6.37%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Sep 24, 2018 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 KPCL 113 121.9 108.9 121 113.6 6,788 648.8320 5,689,271
2 UPGDCL 314.9 328.8 310 324.4 314.2 2,210 402.2160 1,270,614
3 SHASHADNIM 75.5 80.9 75 77.2 75.5 4,152 335.4660 4,286,393
4 IFADAUTOS 129 132.3 127 129.6 129.5 2,591 242.9630 1,869,995
5 ACTIVEFINE 42.8 44.6 42.5 44.1 42.7 2,091 194.8260 4,508,781
6 BBSCABLES 123.8 131.9 122.3 130.1 123.6 2,583 174.2270 1,386,182
7 NAHEEACP 79.8 85 77.5 83.8 78.9 1,349 121.5010 1,486,107
8 SAIHAMTEX 36.7 37.2 33.1 33.9 36.7 743 107.9370 2,951,656
9 NHFIL 61.5 67.9 60.8 65.9 61.5 2,160 102.3190 1,607,200
10 AMANFEED 73.9 78 73.2 77.4 73.6 1,452 101.2590 1,344,700
11 BRACBANK 71 72.3 70.7 71.1 71.6 854 99.2620 1,386,621
12 INTECH 54.5 60.5 54.5 60.5 54.5 1,958 86.4720 1,551,455
13 NATLIFEINS 247 270.7 242 265.1 249.9 1,627 83.5040 326,193
14 SINGERBD 216.1 221.7 216.1 219.9 216.8 1,095 76.1200 348,590
15 GP 362.1 368 360.4 363.2 363 1,010 62.5000 171,824
16 IBNSINA 306.6 309 299 301.8 302.6 1,130 59.7820 196,579
17 OIMEX 43.4 47.2 42.2 46.8 43 1,166 55.3360 1,243,870
18 PTL 66 67.9 65.4 67.5 66 646 53.8450 812,596
19 NTLTUBES 114.3 125 111.2 119.8 113.1 1,514 49.1420 423,948
20 CONFIDCEM 211.3 223.8 210.7 217.2 211.4 858 48.7810 227,982
 

 
Top Twenty Shares by Volume on  Sep 24, 2018 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 KPCL 113 121.9 108.9 121 113.6 6,788 648.8320 5,689,271
2 ACTIVEFINE 42.8 44.6 42.5 44.1 42.7 2,091 194.8260 4,508,781
3 SHASHADNIM 75.5 80.9 75 77.2 75.5 4,152 335.4660 4,286,393
4 SAIHAMTEX 36.7 37.2 33.1 33.9 36.7 743 107.9370 2,951,656
5 KEYACOSMET 8 8.2 7.9 8.1 8 595 20.2870 2,532,189
6 MAKSONSPIN 8.6 9 8.5 8.9 8.5 443 17.5100 2,020,884
7 NBL 9 9.2 9 9.1 9.1 480 17.9400 1,974,638
8 RDFOOD 19.5 20.4 18.7 20.2 19 999 36.8520 1,904,237
9 BEXIMCO 24.4 25.5 24.2 24.5 24.4 1,169 46.8170 1,895,907
10 IFADAUTOS 129 132.3 127 129.6 129.5 2,591 242.9630 1,869,995
11 GENNEXT 7.6 7.9 7.6 7.8 7.7 371 12.7390 1,645,246
12 NHFIL 61.5 67.9 60.8 65.9 61.5 2,160 102.3190 1,607,200
13 TRUSTB1MF 4.4 4.7 4.3 4.6 4.3 167 6.8890 1,565,060
14 INTECH 54.5 60.5 54.5 60.5 54.5 1,958 86.4720 1,551,455
15 ILFSL 14.7 15 14.4 14.7 14.6 437 22.3980 1,530,859
16 NAHEEACP 79.8 85 77.5 83.8 78.9 1,349 121.5010 1,486,107
17 DHAKABANK 13.9 14.1 13.8 14 13.8 273 19.9570 1,438,321
18 FAMILYTEX 5.6 5.8 5.5 5.7 5.6 498 8.0480 1,434,643
19 DSSL 28.7 29.9 27.9 28.1 28.3 1,070 40.7740 1,414,271
20 BRACBANK 71 72.3 70.7 71.1 71.6 854 99.2620 1,386,621
 

 
    Top Twenty Shares by Trade on Sep 24, 2018 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 KPCL 113 121.9 108.9 121 113.6 6,788 648.8320 5,689,271
2 SHASHADNIM 75.5 80.9 75 77.2 75.5 4,152 335.4660 4,286,393
3 IFADAUTOS 129 132.3 127 129.6 129.5 2,591 242.9630 1,869,995
4 BBSCABLES 123.8 131.9 122.3 130.1 123.6 2,583 174.2270 1,386,182
5 UPGDCL 314.9 328.8 310 324.4 314.2 2,210 402.2160 1,270,614
6 NHFIL 61.5 67.9 60.8 65.9 61.5 2,160 102.3190 1,607,200
7 ACTIVEFINE 42.8 44.6 42.5 44.1 42.7 2,091 194.8260 4,508,781
8 INTECH 54.5 60.5 54.5 60.5 54.5 1,958 86.4720 1,551,455
9 NATLIFEINS 247 270.7 242 265.1 249.9 1,627 83.5040 326,193
10 NTLTUBES 114.3 125 111.2 119.8 113.1 1,514 49.1420 423,948
11 NORTHERN 317.1 323 250 323.3 315.9 1,454 37.1470 122,223
12 AMANFEED 73.9 78 73.2 77.4 73.6 1,452 101.2590 1,344,700
13 AIL 73 79.3 73 78.8 74.4 1,384 36.1840 473,279
14 FINEFOODS 34.6 39.8 34.6 38.4 35.5 1,365 37.3790 1,007,354
15 NAHEEACP 79.8 85 77.5 83.8 78.9 1,349 121.5010 1,486,107
16 MLDYEING 20.3 21.7 20.2 20.9 20.4 1,324 26.5130 1,265,290
17 BPML 112.4 117.3 111.9 117.1 112.4 1,280 34.1560 298,977
18 BEXIMCO 24.4 25.5 24.2 24.5 24.4 1,169 46.8170 1,895,907
19 OIMEX 43.4 47.2 42.2 46.8 43 1,166 55.3360 1,243,870
20 IBNSINA 306.6 309 299 301.8 302.6 1,130 59.7820 196,579
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.