Monday, May 20, 2019 Current Time: 12:56:21 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.30 
-0.10    -1.06%

AAMRANET 58.00 
-1.00    -1.69%

AAMRATECH 24.90 
-0.20    -0.80%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 10.10 
-0.30    -2.88%

ACFL   33.80    
-0.20    -0.59%

ACI   254.00    
-1.00    -0.39%

ACIFORMULA 146.50 
-0.20    -0.14%

ACMELAB 71.20 
-0.60    -0.84%

ACTIVEFINE 27.70 
-0.50    -1.77%

ADVENT 33.60 
-0.40    -1.18%

AFCAGRO 30.60 
-0.60    -1.92%

AFTABAUTO 36.90 
-0.10    -0.27%

AGNISYSL 21.20 
-0.30    -1.40%

AGRANINS 26.00 
-1.20    -4.41%

AIBL1STIMF 8.00 
0.00    0.00%

AIL   57.20    
-0.60    -1.04%

AL-HAJTEX 72.50 
-0.20    -0.28%

ALARABANK 19.80 
-1.80    -8.33%

ALIF   9.70    
-0.30    -3.00%

ALLTEX 12.00 
0.00    0.00%

AMANFEED 41.70 
-2.10    -4.79%

AMBEEPHA 605.00 
-3.70    -0.61%

AMCL(PRAN) 239.30 
-2.70    -1.12%

ANLIMAYARN 34.30 
-0.20    -0.58%

ANWARGALV 74.20 
-0.50    -0.67%

APEXFOODS 171.20 
-1.70    -0.98%

APEXFOOT 278.50 
-3.30    -1.17%

APEXSPINN 128.60 
0.60    0.47%

APEXTANRY 134.80 
0.70    0.52%

APOLOISPAT 7.30 
-0.20    -2.67%

ARAMIT 322.10 
-3.40    -1.04%

ARAMITCEM 18.60 
-0.20    -1.06%

ARGONDENIM 23.80 
-0.70    -2.86%

ASIAINS 24.30 
-1.20    -4.71%

ASIAPACINS 23.10 
-0.40    -1.70%

ATCSLGF 10.20 
0.10    0.99%

ATLASBANG 131.50 
1.20    0.92%

AZIZPIPES 160.30 
-2.70    -1.66%

BANGAS 244.00 
0.20    0.08%

BANKASIA 21.00 
-0.30    -1.41%

BARKAPOWER 29.00 
-0.20    -0.68%

BATBC   1350.30    
1.60    0.12%

BAYLEASING 18.00 
0.10    0.56%

BBS   28.20    
-0.40    -1.40%

BBSCABLES 91.40 
-0.20    -0.22%

BDAUTOCA 228.00 
-5.10    -2.19%

BDCOM   30.80    
-0.40    -1.28%

BDFINANCE 13.60 
-0.40    -2.86%

BDLAMPS 189.50 
-2.90    -1.51%

BDTHAI 18.20 
-0.40    -2.15%

BDWELDING 18.00 
0.00    0.00%

BEACHHATCH 18.50 
-0.20    -1.07%

BEACONPHAR 19.70 
-0.50    -2.48%

BENGALWTL 26.90 
-0.40    -1.47%

BERGERPBL 1614.00 
-3.20    -0.20%

BEXIMCO 23.20 
-0.40    -1.69%

BGIC   18.70    
-0.40    -2.09%

BNICL   18.30    
-0.30    -1.61%

BPML   65.20    
-0.60    -0.91%

BRACBANK 58.10 
-1.70    -2.84%

BSC   49.20    
-0.40    -0.81%

BSCCL   137.00    
-0.50    -0.36%

BSRMLTD 69.80 
-0.10    -0.14%

BSRMSTEEL 57.80 
-0.10    -0.17%

BXPHARMA 77.00 
-1.10    -1.41%

BXSYNTH 6.30 
0.00    0.00%

CAPMBDBLMF 6.80 
0.10    1.49%

CAPMIBBLMF 7.60 
0.00    0.00%

CENTRALINS 21.00 
-0.60    -2.78%

CENTRALPHL 12.90 
-0.20    -1.53%

CITYBANK 25.20 
-0.10    -0.40%

CITYGENINS 13.80 
-0.40    -2.82%

CNATEX 3.10 
-0.10    -3.13%

CONFIDCEM 154.00 
0.30    0.20%

CONTININS 20.30 
-0.40    -1.93%

CVOPRL 150.50 
-1.60    -1.05%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 47.30 
0.40    0.85%

DBH   120.80    
0.00    0.00%

DBH1STMF 8.30 
-0.20    -2.35%

DELTALIFE 96.00 
-0.90    -0.93%

DELTASPINN 6.20 
-0.20    -3.13%

DESCO   46.40    
-0.40    -0.85%

DESHBANDHU 13.30 
-0.30    -2.21%

DHAKABANK 14.70 
-0.30    -2.00%

DHAKAINS 24.40 
-0.50    -2.01%

DOREENPWR 82.00 
-1.70    -2.03%

DSHGARME 196.00 
-0.40    -0.20%

DSSL   17.10    
-0.20    -1.16%

DULAMIACOT 49.50 
-0.50    -1.00%

DUTCHBANGL 74.00 
-1.60    -2.12%

EASTERNINS 46.40 
-1.10    -2.32%

EASTLAND 24.10 
-0.80    -3.21%

EASTRNLUB 1225.20 
-25.30    -2.02%

EBL   36.10    
-0.70    -1.90%

EBL1STMF 7.00 
0.10    1.45%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 309.90 
2.80    0.91%

EHL   49.20    
-0.40    -0.81%

EMERALDOIL 18.70 
1.70    10.00%

ENVOYTEX 34.00 
0.00    0.00%

ESQUIRENIT 47.00 
0.60    1.29%

ETL   12.70    
-0.10    -0.78%

EXIM1STMF 5.00 
-0.10    -1.96%

FAMILYTEX 4.10 
-0.10    -2.38%

FARCHEM 12.50 
-0.30    -2.34%

FAREASTFIN 5.60 
0.00    0.00%

FAREASTLIF 59.40 
-0.60    -1.00%

FASFIN 9.70 
-0.50    -4.90%

FBFIF   4.20    
-0.10    -2.33%

FEDERALINS 10.30 
-0.40    -3.74%

FEKDIL 15.40 
-0.40    -2.53%

FINEFOODS 41.70 
-0.90    -2.11%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 10.20 
-0.40    -3.77%

FORTUNE 38.00 
-0.20    -0.52%

FUWANGCER 12.70 
-0.40    -3.05%

FUWANGFOOD 16.20 
-0.20    -1.22%

GBBPOWER 11.40 
-0.20    -1.72%

GEMINISEA 275.70 
-1.70    -0.61%

GENEXIL 46.10 
-0.40    -0.86%

GENNEXT 5.40 
-0.10    -1.82%

GHAIL   33.60    
-0.90    -2.61%

GHCL   40.00    
1.00    2.56%

GLAXOSMITH 1415.00 
30.00    2.17%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 10.00 
0.10    1.01%

GP   347.70    
-3.40    -0.97%

GPHISPAT 34.70 
-0.30    -0.86%

GQBALLPEN 80.50 
-0.70    -0.86%

GRAMEENS2 13.20 
0.00    0.00%

GREENDELMF 7.10 
-0.20    -2.74%

GREENDELT 60.50 
-1.50    -2.42%

GSPFINANCE 17.10 
-0.40    -2.29%

HAKKANIPUL 64.30 
-0.70    -1.08%

HEIDELBCEM 239.70 
-2.30    -0.95%

HFL   20.80    
0.00    0.00%

HRTEX   42.80    
-0.10    -0.23%

IBBLPBOND 915.00 
-66.00    -6.73%

IBNSINA 250.60 
-2.80    -1.10%

IBP   26.30    
-0.60    -2.23%

ICB   110.90    
0.60    0.54%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.90 
0.00    0.00%

ICBEPMF1S1 5.50 
-0.20    -3.51%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 6.80 
-0.30    -4.23%

IDLC   61.00    
-0.40    -0.65%

IFADAUTOS 80.00 
-0.10    -0.12%

IFIC   12.30    
-0.30    -2.38%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   10.30    
-0.30    -2.83%

IMAMBUTTON 29.00 
0.40    1.40%

INTECH 36.20 
-0.50    -1.36%

INTRACO 22.80 
-0.30    -1.30%

IPDC   33.80    
-0.70    -2.03%

ISLAMIBANK 24.30 
-1.10    -4.33%

ISLAMICFIN 16.10 
-0.50    -3.01%

ISLAMIINS 18.90 
-0.70    -3.57%

ISNLTD 33.20 
-0.40    -1.19%

ITC   42.90    
-0.50    -1.15%

JAMUNABANK 17.50 
-0.50    -2.78%

JAMUNAOIL 167.80 
-0.80    -0.47%

JANATAINS 15.30 
-0.30    -1.92%

JMISMDL 318.80 
-0.70    -0.22%

JUTESPINN 97.00 
-1.50    -1.52%

KAY&QUE 223.10 
-7.10    -3.08%

KBPPWBIL 10.90 
-0.30    -2.68%

KDSALTD 55.20 
-0.60    -1.08%

KEYACOSMET 4.70 
-0.20    -4.08%

KOHINOOR 377.30 
-2.00    -0.53%

KPCL   52.00    
-0.90    -1.70%

KPPL   15.50    
-0.20    -1.27%

KTL   20.60    
-0.30    -1.44%

LANKABAFIN 21.60 
-0.70    -3.14%

LEGACYFOOT 134.00 
-2.10    -1.54%

LHBL   40.30    
-0.10    -0.25%

LIBRAINFU 907.50 
-1.40    -0.15%

LINDEBD 1131.50 
-7.20    -0.63%

LRGLOBMF1 6.80 
0.00    0.00%

MAKSONSPIN 6.40 
-0.10    -1.54%

MALEKSPIN 15.40 
-0.10    -0.65%

MARICO 1355.00 
-49.00    -3.49%

MATINSPINN 37.90 
-1.40    -3.56%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 21.80 
0.10    0.46%

MEGHNACEM 88.10 
-0.60    -0.68%

MEGHNALIFE 58.10 
-0.40    -0.68%

MEGHNAPET 13.20 
0.20    1.54%

MERCANBANK 16.90 
0.00    0.00%

MERCINS 26.00 
-0.80    -2.99%

METROSPIN 7.50 
-0.10    -1.32%

MHSML   11.80    
-0.10    -0.84%

MICEMENT 71.00 
0.20    0.28%

MIDASFIN 17.10 
-0.90    -5.00%

MIRACLEIND 25.60 
-0.30    -1.16%

MITHUNKNIT 15.70 
0.10    0.64%

MJLBD   86.80    
-2.00    -2.25%

MLDYEING 34.50 
-0.60    -1.71%

MONNOCERA 235.60 
0.20    0.08%

MONNOSTAF 1165.00 
1.30    0.11%

MPETROLEUM 194.10 
-0.80    -0.41%

MTB   33.80    
0.70    2.11%

NAHEEACP 54.30 
-0.70    -1.27%

NATLIFEINS 176.10 
0.50    0.28%

NAVANACNG 45.00 
-0.90    -1.96%

NBL   9.70    
-0.20    -2.02%

NCCBANK 15.10 
-0.20    -1.31%

NCCBLMF1 6.80 
-0.10    -1.45%

NFML   11.40    
-0.70    -5.79%

NHFIL   39.40    
-1.30    -3.19%

NITOLINS 23.50 
-0.20    -0.84%

NORTHERN 1208.60 
10.70    0.89%

NORTHRNINS 18.10 
-0.40    -2.16%

NPOLYMAR 103.30 
-1.20    -1.15%

NTC   710.50    
-2.60    -0.36%

NTLTUBES 118.60 
1.60    1.37%

NURANI 14.80 
-0.30    -1.99%

OAL   11.30    
-0.40    -3.42%

OIMEX   33.90    
-0.70    -2.02%

OLYMPIC 220.00 
-1.00    -0.45%

ONEBANKLTD 14.30 
-0.20    -1.38%

ORIONINFU 56.90 
-0.60    -1.04%

ORIONPHARM 33.50 
-0.80    -2.33%

PADMALIFE 23.00 
0.10    0.44%

PADMAOIL 225.70 
-0.40    -0.18%

PARAMOUNT 16.60 
-0.80    -4.60%

PDL   15.60    
-0.20    -1.27%

PENINSULA 26.00 
-0.30    -1.14%

PEOPLESINS 17.60 
-0.30    -1.68%

PF1STMF 5.70 
-0.10    -1.72%

PHARMAID 591.30 
-7.30    -1.22%

PHOENIXFIN 32.40 
-0.20    -0.61%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 29.80 
-0.80    -2.61%

PLFSL   4.80    
0.00    0.00%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 91.20 
0.00    0.00%

POWERGRID 60.80 
-0.90    -1.46%

PRAGATIINS 30.10 
-1.20    -3.83%

PREMIERBAN 12.10 
-0.40    -3.20%

PREMIERCEM 70.40 
2.20    3.23%

PREMIERLEA 8.20 
-0.40    -4.65%

PRIME1ICBA 6.00 
0.00    0.00%

PRIMEBANK 17.20 
0.00    0.00%

PRIMEFIN 10.50 
-0.20    -1.87%

PRIMEINSUR 17.10 
-0.20    -1.16%

PRIMELIFE 51.20 
-0.20    -0.39%

PRIMETEX 26.70 
-0.60    -2.20%

PROGRESLIF 89.70 
0.80    0.90%

PROVATIINS 31.30 
-1.10    -3.40%

PTL   61.00    
-0.60    -0.97%

PUBALIBANK 25.20 
-0.40    -1.56%

PURABIGEN 14.50 
-0.20    -1.36%

QUASEMIND 34.80 
-0.20    -0.57%

QUEENSOUTH 35.70 
-0.70    -1.92%

RAHIMTEXT 416.00 
1.40    0.34%

RAKCERAMIC 32.50 
-0.20    -0.61%

RANFOUNDRY 151.00 
0.00    0.00%

RDFOOD 14.90 
-0.30    -1.97%

RECKITTBEN 2090.00 
-3.10    -0.15%

REGENTTEX 15.60 
-0.30    -1.89%

RELIANCE1 9.30 
0.10    1.09%

RELIANCINS 43.80 
-0.70    -1.57%

RENATA 1168.00 
0.50    0.04%

RENWICKJA 1524.90 
5.20    0.34%

REPUBLIC 21.50 
-0.70    -3.15%

RNSPIN 6.00 
-0.10    -1.64%

RSRMSTEEL 47.30 
-0.60    -1.25%

RUPALIBANK 40.80 
-0.80    -1.92%

RUPALIINS 17.80 
-0.70    -3.78%

RUPALILIFE 83.90 
-1.70    -1.99%

SAFKOSPINN 16.30 
0.00    0.00%

SAIFPOWER 20.10 
-0.20    -0.99%

SAIHAMCOT 25.10 
-0.40    -1.57%

SAIHAMTEX 47.70 
0.40    0.85%

SALAMCRST 28.20 
-0.20    -0.70%

SALVOCHEM 15.90 
-0.30    -1.85%

SAMATALETH 75.50 
0.10    0.13%

SAMORITA 70.00 
0.00    0.00%

SANDHANINS 23.20 
-0.30    -1.28%

SAPORTL 23.50 
-0.10    -0.42%

SAVAREFR 116.00 
0.60    0.52%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.00 
0.10    1.45%

SHAHJABANK 26.30 
-0.60    -2.23%

SHASHADNIM 45.80 
-0.40    -0.87%

SHEPHERD 32.20 
-0.40    -1.23%

SHURWID 34.60 
-0.80    -2.26%

SHYAMPSUG 31.00 
0.20    0.65%

SIBL   16.00    
-0.50    -3.03%

SILVAPHL 25.00 
-0.20    -0.79%

SIMTEX 25.50 
-0.50    -1.92%

SINGERBD 174.00 
-4.80    -2.68%

SINOBANGLA 50.40 
-0.50    -0.98%

SKTRIMS 50.60 
2.20    4.55%

SONALIANSH 407.00 
3.40    0.84%

SONARBAINS 53.10 
-0.80    -1.48%

SONARGAON 34.20 
-0.90    -2.56%

SOUTHEASTB 14.90 
-0.10    -0.67%

SPCERAMICS 13.80 
0.00    0.00%

SPCL   86.50    
-1.40    -1.59%

SQUARETEXT 43.90 
-0.40    -0.90%

SQURPHARMA 250.80 
-1.60    -0.63%

SSSTEEL 30.80 
-0.10    -0.32%

STANCERAM 248.20 
1.40    0.57%

STANDARINS 35.30 
0.20    0.57%

STANDBANKL 11.00 
-0.30    -2.65%

STYLECRAFT 662.90 
-5.00    -0.75%

SUMITPOWER 39.90 
0.10    0.25%

SUNLIFEINS 23.10 
-0.50    -2.12%

TAKAFULINS 24.00 
-1.10    -4.38%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.80 
-0.20    -0.51%

TOSRIFA 18.50 
0.10    0.54%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 32.00 
-1.00    -3.03%

TUNGHAI 4.00 
0.00    0.00%

UCB   19.60    
-0.50    -2.49%

UNIONCAP 11.80 
-0.20    -1.67%

UNIQUEHRL 49.00 
-0.20    -0.41%

UNITEDAIR 2.60 
0.00    0.00%

UNITEDFIN 18.70 
-0.60    -3.11%

UNITEDINS 65.30 
-4.60    -6.58%

UPGDCL 314.80 
-4.50    -1.41%

USMANIAGL 97.40 
-1.00    -1.02%

UTTARAFIN 62.00 
0.00    0.00%

VAMLBDMF1 7.00 
0.00    0.00%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 50.40 
-1.00    -1.95%

WATACHEM 498.60 
-3.90    -0.78%

WMSHIPYARD 17.40 
-0.20    -1.14%

YPL   13.50    
-0.10    -0.74%

ZAHEENSPIN 9.30 
-0.20    -2.11%

ZAHINTEX 8.50 
-0.10    -1.16%

ZEALBANGLA 39.00 
0.70    1.83%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  May 20, 2019 at 12:55 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 BRACBANK 58.1 59.8 57.9 59.8 0 1,199 378.7760 6,509,323
2 SKTRIMS 50.6 53 49.9 48.4 0 1,739 166.9150 3,230,438
3 FORTUNE 38 38.5 37.8 38.2 0 675 70.7050 1,857,995
4 BANKASIA 21 21.8 20.4 21.3 0 461 69.1930 3,220,619
5 IFIC 12.3 13.3 12.2 12.6 0 891 52.3570 4,213,108
6 MONNOCERA 235.6 237.5 234.1 235.4 0 1,007 34.9470 148,191
7 ESQUIRENIT 47 48.1 46.8 46.4 0 1,505 33.6060 707,762
8 PREMIERBAN 12.1 12.6 12.1 12.5 0 574 33.5090 2,743,006
9 AMANFEED 41.7 43.9 41.7 43.8 0 717 33.0810 779,353
10 BEXIMCO 23.2 23.7 23.1 23.6 0 494 31.2090 1,337,341
11 SONARBAINS 53.1 56 52.8 53.9 0 583 30.5070 559,856
12 NFML 11.4 12 10.9 12.1 0 960 26.8610 2,397,072
13 POWERGRID 60.8 61.8 60.6 61.7 0 498 25.5230 417,805
14 UCB 19.6 20 19.6 20.1 0 575 24.6720 1,246,022
15 RUPALILIFE 83.9 87 81.1 85.6 0 273 24.2720 290,347
16 BSC 49.2 50 49 49.6 0 603 21.7290 438,362
17 FASFIN 9.7 10.1 9.6 10.2 0 543 21.4510 2,183,700
18 UPGDCL 314.8 319 314.6 319.3 0 270 20.1530 63,851
19 IBP 26.3 27.2 26.2 26.9 0 609 20.1000 756,360
20 SSSTEEL 30.8 31.4 30.6 30.9 0 595 18.9050 609,438
 
 
Top Twenty Shares by Volume on  May 20, 2019 at 12:55 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 BRACBANK 58.1 59.8 57.9 59.8 0 1,199 378.7760 6,509,323
2 IFIC 12.3 13.3 12.2 12.6 0 891 52.3570 4,213,108
3 SKTRIMS 50.6 53 49.9 48.4 0 1,739 166.9150 3,230,438
4 BANKASIA 21 21.8 20.4 21.3 0 461 69.1930 3,220,619
5 PREMIERBAN 12.1 12.6 12.1 12.5 0 574 33.5090 2,743,006
6 NFML 11.4 12 10.9 12.1 0 960 26.8610 2,397,072
7 FASFIN 9.7 10.1 9.6 10.2 0 543 21.4510 2,183,700
8 FORTUNE 38 38.5 37.8 38.2 0 675 70.7050 1,857,995
9 FBFIF 4.2 4.2 4.2 4.3 0 57 7.3270 1,744,535
10 FIRSTSBANK 10.2 10.6 10.2 10.6 0 254 14.9600 1,447,185
11 BEXIMCO 23.2 23.7 23.1 23.6 0 494 31.2090 1,337,341
12 UCB 19.6 20 19.6 20.1 0 575 24.6720 1,246,022
13 NBL 9.7 10 9.7 9.9 0 240 11.2340 1,145,850
14 SOUTHEASTB 14.9 15.4 14.9 15 0 342 14.9630 996,647
15 JAMUNABANK 17.5 18 17.5 18 0 289 17.4050 987,629
16 MERCANBANK 16.9 17.1 16.8 16.9 0 261 14.7560 870,551
17 DHAKABANK 14.7 15 14.6 15 0 212 12.7110 861,553
18 GENNEXT 5.4 5.5 5.3 5.5 0 105 4.4270 815,112
19 AMANFEED 41.7 43.9 41.7 43.8 0 717 33.0810 779,353
20 IBP 26.3 27.2 26.2 26.9 0 609 20.1000 756,360
 
 
    Top Twenty Shares by Trade on May 20, 2019 at 12:55 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 SKTRIMS 50.6 53 49.9 48.4 0 1,739 166.9150 3,230,438
2 ESQUIRENIT 47 48.1 46.8 46.4 0 1,505 33.6060 707,762
3 BRACBANK 58.1 59.8 57.9 59.8 0 1,199 378.7760 6,509,323
4 MONNOCERA 235.6 237.5 234.1 235.4 0 1,007 34.9470 148,191
5 NFML 11.4 12 10.9 12.1 0 960 26.8610 2,397,072
6 IFIC 12.3 13.3 12.2 12.6 0 891 52.3570 4,213,108
7 LEGACYFOOT 134 138.2 132.6 136.1 0 746 18.2530 135,517
8 AMANFEED 41.7 43.9 41.7 43.8 0 717 33.0810 779,353
9 FORTUNE 38 38.5 37.8 38.2 0 675 70.7050 1,857,995
10 ECABLES 309.9 314.7 305 307.1 0 622 12.5840 40,455
11 NPOLYMAR 103.3 105.5 102.9 104.5 0 618 17.1640 164,887
12 IBP 26.3 27.2 26.2 26.9 0 609 20.1000 756,360
13 BSC 49.2 50 49 49.6 0 603 21.7290 438,362
14 SSSTEEL 30.8 31.4 30.6 30.9 0 595 18.9050 609,438
15 SONARBAINS 53.1 56 52.8 53.9 0 583 30.5070 559,856
16 UCB 19.6 20 19.6 20.1 0 575 24.6720 1,246,022
17 PREMIERBAN 12.1 12.6 12.1 12.5 0 574 33.5090 2,743,006
18 FASFIN 9.7 10.1 9.6 10.2 0 543 21.4510 2,183,700
19 MONNOSTAF 1,165 1,184.1 1,165 1,163.7 0 523 6.1710 5,262
20 EMERALDOIL 18.7 18.7 17.2 17 0 520 8.3290 454,748
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.