Tuesday, Jun 18, 2019 Current Time: 3:35:55 AM (BST) Market Status: Closed
1JANATAMF 4.80 
0.10    2.13%
1STPRIMFMF 9.80 
-0.40    -3.92%
AAMRANET 57.50 
-1.90    -3.20%
AAMRATECH 25.60 
-0.90    -3.40%
ABB1STMF 4.70 
0.00    0.00%
ABBANK 10.10 
0.00    0.00%
ACFL   35.00    
0.20    0.57%
ACI   275.00    
9.50    3.58%
ACIFORMULA 155.00 
5.30    3.54%
ACMELAB 72.70 
-0.30    -0.41%
ACTIVEFINE 27.80 
0.10    0.36%
ADVENT 33.40 
-0.40    -1.18%
AFCAGRO 31.10 
-0.10    -0.32%
AFTABAUTO 37.10 
-0.60    -1.59%
AGNISYSL 20.70 
0.00    0.00%
AGRANINS 28.00 
1.80    6.87%
AIBL1STIMF 7.10 
0.00    0.00%
AIL   58.00    
-3.20    -5.23%
AL-HAJTEX 73.00 
-2.30    -3.05%
ALARABANK 18.20 
-0.20    -1.09%
ALIF   10.00    
-0.10    -0.99%
ALLTEX 11.30 
-0.40    -3.42%
AMANFEED 44.20 
-1.50    -3.28%
AMBEEPHA 667.80 
-12.10    -1.78%
AMCL(PRAN) 252.00 
0.70    0.28%
ANLIMAYARN 37.10 
-0.40    -1.07%
ANWARGALV 78.10 
-3.00    -3.70%
APEXFOODS 181.50 
-3.90    -2.10%
APEXFOOT 292.00 
-4.30    -1.45%
APEXSPINN 137.10 
-3.30    -2.35%
APEXTANRY 141.90 
-0.70    -0.49%
APOLOISPAT 7.20 
0.00    0.00%
ARAMIT 357.20 
-9.90    -2.70%
ARAMITCEM 18.70 
-0.20    -1.06%
ARGONDENIM 25.00 
-0.40    -1.57%
ASIAINS 26.20 
1.00    3.97%
ASIAPACINS 27.10 
1.90    7.54%
ATCSLGF 10.50 
0.20    1.94%
ATLASBANG 134.30 
1.80    1.36%
AZIZPIPES 165.00 
-3.70    -2.19%
BANGAS 287.00 
-2.40    -0.83%
BANKASIA 19.00 
-0.40    -2.06%
BARKAPOWER 29.00 
-0.60    -2.03%
BATASHOE 1012.40 
-21.80    -2.11%
BATBC   1377.00    
-29.40    -2.09%
BAYLEASING 18.30 
-0.80    -4.19%
BBS   28.10    
-0.20    -0.71%
BBSCABLES 97.00 
-2.30    -2.32%
BDAUTOCA 245.00 
-2.70    -1.09%
BDCOM   29.50    
-0.20    -0.67%
BDFINANCE 13.70 
-0.40    -2.84%
BDLAMPS 213.20 
-9.70    -4.35%
BDTHAI 18.50 
-0.40    -2.12%
BDWELDING 17.00 
-0.10    -0.58%
BEACHHATCH 16.90 
0.90    5.62%
BEACONPHAR 19.90 
-0.10    -0.50%
BENGALWTL 26.90 
-0.70    -2.54%
BERGERPBL 1460.00 
-32.50    -2.18%
BEXIMCO 22.70 
-0.30    -1.30%
BGIC   25.00    
0.50    2.04%
BIFC   5.70    
-0.10    -1.72%
BNICL   22.70    
0.70    3.18%
BPML   64.60    
-0.80    -1.22%
BRACBANK 63.30 
-0.90    -1.40%
BSC   49.20    
-0.80    -1.60%
BSCCL   136.00    
-1.20    -0.87%
BSRMLTD 70.00 
-0.70    -0.99%
BSRMSTEEL 57.70 
-0.10    -0.17%
BXPHARMA 78.20 
-1.20    -1.51%
BXSYNTH 6.10 
0.00    0.00%
CAPMBDBLMF 6.80 
0.00    0.00%
CAPMIBBLMF 7.70 
0.00    0.00%
CENTRALINS 25.40 
2.00    8.55%
CENTRALPHL 12.80 
0.00    0.00%
CITYBANK 27.70 
0.00    0.00%
CITYGENINS 20.70 
0.60    2.99%
CNATEX 3.10 
0.10    3.33%
CONFIDCEM 159.00 
-0.80    -0.50%
CONTININS 24.10 
1.10    4.78%
CVOPRL 167.30 
-3.20    -1.88%
DACCADYE 4.50 
-0.10    -2.17%
DAFODILCOM 45.40 
-0.30    -0.66%
DBH   126.20    
0.10    0.08%
DBH1STMF 8.30 
-0.10    -1.19%
DELTALIFE 100.00 
0.00    0.00%
DELTASPINN 6.30 
0.00    0.00%
DESCO   44.80    
-0.90    -1.97%
DESHBANDHU 13.60 
-0.50    -3.55%
DHAKABANK 13.80 
-0.10    -0.72%
DHAKAINS 28.30 
0.50    1.80%
DOREENPWR 78.40 
-2.80    -3.45%
DSHGARME 212.00 
-0.20    -0.09%
DSSL   20.70    
1.50    7.81%
DULAMIACOT 48.30 
-0.20    -0.41%
DUTCHBANGL 68.30 
-1.00    -1.44%
EASTERNINS 49.90 
4.50    9.91%
EASTLAND 26.90 
1.30    5.08%
EASTRNLUB 1295.20 
-2.90    -0.22%
EBL   36.70    
-0.70    -1.87%
EBL1STMF 6.70 
-0.20    -2.90%
EBLNRBMF 4.60 
0.00    0.00%
ECABLES 343.00 
-10.90    -3.08%
EHL   52.30    
-2.00    -3.68%
EMERALDOIL 15.30 
-0.10    -0.65%
ENVOYTEX 35.10 
0.20    0.57%
ESQUIRENIT 44.60 
-0.70    -1.55%
ETL   13.50    
0.30    2.27%
EXIM1STMF 5.20 
0.00    0.00%
EXIMBANK 11.00 
-0.10    -0.90%
FAMILYTEX 4.10 
-0.10    -2.38%
FARCHEM 12.70 
-0.10    -0.78%
FAREASTFIN 5.60 
-0.20    -3.45%
FAREASTLIF 60.90 
-1.10    -1.77%
FASFIN 9.60 
-0.60    -5.88%
FBFIF   4.40    
-0.10    -2.22%
FEDERALINS 15.20 
1.10    7.80%
FEKDIL 16.50 
0.30    1.85%
FINEFOODS 38.60 
-1.40    -3.50%
FIRSTFIN 5.10 
-0.50    -8.93%
FIRSTSBANK 10.10 
-0.40    -3.81%
FORTUNE 34.20 
-1.00    -2.84%
FUWANGCER 12.10 
-0.30    -2.42%
FUWANGFOOD 15.40 
-0.40    -2.53%
GBBPOWER 11.20 
-0.10    -0.88%
GEMINISEA 295.00 
-5.80    -1.93%
GENEXIL 51.40 
0.40    0.78%
GENNEXT 5.50 
-0.10    -1.79%
GHAIL   34.40    
-1.20    -3.37%
GHCL   42.00    
0.70    1.69%
GLAXOSMITH 1395.60 
-9.70    -0.69%
GLOBALINS 32.20 
1.50    4.89%
GOLDENSON 9.80 
0.00    0.00%
GP   357.00    
-0.90    -0.25%
GPHISPAT 34.90 
-0.40    -1.13%
GQBALLPEN 82.90 
1.80    2.22%
GRAMEENS2 13.30 
0.00    0.00%
GREENDELMF 7.20 
0.00    0.00%
GREENDELT 61.50 
-2.00    -3.15%
GSPFINANCE 17.30 
-0.80    -4.42%
HAKKANIPUL 66.20 
2.10    3.28%
HEIDELBCEM 248.60 
-4.50    -1.78%
HFL   21.10    
-0.30    -1.40%
HRTEX   44.80    
-1.10    -2.40%
HWAWELLTEX 39.20 
0.70    1.82%
IBBLPBOND 931.00 
3.00    0.32%
IBNSINA 260.90 
-1.00    -0.38%
IBP   24.30    
-0.50    -2.02%
ICB   120.80    
-3.30    -2.66%
ICB3RDNRB 5.70 
0.00    0.00%
ICBAGRANI1 6.80 
0.00    0.00%
ICBAMCL2ND 7.40 
-0.10    -1.33%
ICBEPMF1S1 5.70 
0.00    0.00%
ICBIBANK 4.10 
0.00    0.00%
ICBSONALI1 7.30 
0.30    4.29%
IDLC   60.70    
-1.40    -2.25%
IFADAUTOS 79.60 
-3.30    -3.98%
IFIC   10.40    
-0.10    -0.95%
IFIC1STMF 4.50 
-0.10    -2.17%
IFILISLMF1 7.00 
-0.10    -1.41%
ILFSL   10.60    
-0.50    -4.50%
IMAMBUTTON 26.50 
-0.60    -2.21%
INTECH 33.40 
-0.60    -1.76%
INTRACO 21.80 
-0.20    -0.91%
IPDC   32.30    
-0.70    -2.12%
ISLAMIBANK 24.40 
-0.40    -1.61%
ISLAMICFIN 16.70 
-0.40    -2.34%
ISLAMIINS 24.70 
1.70    7.39%
ISNLTD 32.00 
-0.20    -0.62%
ITC   43.30    
-1.00    -2.26%
JAMUNABANK 17.60 
-0.20    -1.12%
JAMUNAOIL 175.00 
-1.20    -0.68%
JANATAINS 20.10 
0.90    4.69%
JMISMDL 448.50 
-15.10    -3.26%
JUTESPINN 98.00 
-0.30    -0.31%
KARNAPHULI 21.10 
1.20    6.03%
KAY&QUE 219.40 
-0.10    -0.05%
KBPPWBIL 10.80 
-0.20    -1.82%
KDSALTD 55.20 
-0.90    -1.60%
KEYACOSMET 4.70 
0.10    2.17%
KOHINOOR 384.50 
1.10    0.29%
KPCL   55.30    
-2.20    -3.83%
KPPL   14.00    
-0.40    -2.78%
KTL   20.30    
-0.10    -0.49%
LANKABAFIN 20.90 
-0.70    -3.24%
LEGACYFOOT 137.50 
-1.10    -0.79%
LHBL   39.90    
0.00    0.00%
LIBRAINFU 935.00 
-8.40    -0.89%
LINDEBD 1209.20 
-3.30    -0.27%
LRGLOBMF1 6.80 
-0.10    -1.45%
MAKSONSPIN 6.50 
-0.10    -1.52%
MALEKSPIN 16.20 
-0.30    -1.82%
MARICO 1496.00 
-7.40    -0.49%
MATINSPINN 37.60 
-1.50    -3.84%
MBL1STMF 6.90 
0.10    1.47%
MEGCONMILK 19.30 
-0.20    -1.03%
MEGHNACEM 92.00 
0.80    0.88%
MEGHNALIFE 60.90 
-0.50    -0.81%
MEGHNAPET 12.90 
-0.10    -0.77%
MERCANBANK 14.70 
-0.40    -2.65%
MERCINS 28.40 
0.20    0.71%
METROSPIN 8.00 
-0.20    -2.44%
MHSML   12.20    
0.10    0.83%
MICEMENT 70.40 
-0.60    -0.85%
MIDASFIN 19.80 
-0.60    -2.94%
MIRACLEIND 26.40 
0.30    1.15%
MITHUNKNIT 15.30 
-0.30    -1.92%
MJLBD   88.60    
-0.80    -0.89%
MLDYEING 33.20 
-0.50    -1.48%
MONNOCERA 233.00 
12.20    5.53%
MONNOSTAF 1118.00 
42.50    3.95%
MPETROLEUM 196.80 
0.70    0.36%
MTB   32.40    
-0.10    -0.31%
NAHEEACP 54.30 
-0.70    -1.27%
NATLIFEINS 233.00 
-1.80    -0.77%
NAVANACNG 44.80 
-1.40    -3.03%
NBL   8.90    
-1.10    -11.00%
NCCBANK 14.10 
-0.10    -0.70%
NCCBLMF1 6.70 
-0.10    -1.47%
NEWLINE 25.40 
0.80    3.25%
NFML   10.60    
-0.20    -1.85%
NHFIL   41.70    
-1.30    -3.02%
NITOLINS 30.80 
1.40    4.76%
NLI1STMF 12.50 
0.20    1.63%
NORTHERN 1077.10 
-4.00    -0.37%
NORTHRNINS 28.70 
2.50    9.54%
NPOLYMAR 97.20 
-2.70    -2.70%
NTC   710.00    
-25.10    -3.41%
NTLTUBES 122.00 
0.70    0.58%
NURANI 15.50 
0.20    1.31%
OAL   11.10    
-0.20    -1.77%
OIMEX   33.30    
-0.40    -1.19%
OLYMPIC 232.60 
-1.00    -0.43%
ONEBANKLTD 13.20 
-1.60    -10.81%
ORIONINFU 56.30 
-0.60    -1.05%
ORIONPHARM 33.60 
-0.60    -1.75%
PADMALIFE 23.20 
-0.70    -2.93%
PADMAOIL 226.20 
-1.00    -0.44%
PARAMOUNT 21.90 
0.80    3.79%
PDL   16.60    
0.10    0.61%
PENINSULA 25.60 
-0.50    -1.92%
PEOPLESINS 26.00 
1.00    4.00%
PF1STMF 5.80 
0.00    0.00%
PHARMAID 611.00 
-17.40    -2.77%
PHENIXINS 31.60 
1.10    3.61%
PHOENIXFIN 28.50 
0.00    0.00%
PHPMF1 4.60 
0.00    0.00%
PIONEERINS 34.20 
0.90    2.70%
PLFSL   4.60    
-0.10    -2.13%
POPULAR1MF 4.50 
0.00    0.00%
POPULARLIF 96.40 
-2.20    -2.23%
POWERGRID 58.30 
-0.10    -0.17%
PRAGATIINS 39.60 
1.40    3.66%
PRAGATILIF 117.10 
-1.10    -0.93%
PREMIERBAN 11.60 
-0.20    -1.69%
PREMIERCEM 70.90 
-0.40    -0.56%
PREMIERLEA 10.50 
-0.30    -2.78%
PRIME1ICBA 6.10 
-0.10    -1.61%
PRIMEBANK 18.60 
-0.10    -0.53%
PRIMEFIN 9.90 
0.10    1.02%
PRIMEINSUR 22.60 
1.80    8.65%
PRIMELIFE 57.10 
-0.30    -0.52%
PRIMETEX 32.50 
0.80    2.52%
PROGRESLIF 87.00 
2.20    2.59%
PROVATIINS 28.60 
1.20    4.38%
PTL   61.70    
-2.20    -3.44%
PUBALIBANK 27.00 
0.50    1.89%
PURABIGEN 19.30 
-0.90    -4.46%
QUASEMIND 37.70 
-1.20    -3.08%
QUEENSOUTH 35.60 
-0.50    -1.39%
RAHIMTEXT 426.00 
1.00    0.24%
RAKCERAMIC 33.00 
0.10    0.30%
RANFOUNDRY 154.20 
-0.90    -0.58%
RDFOOD 14.50 
-0.20    -1.36%
RECKITTBEN 2215.00 
-26.40    -1.18%
REGENTTEX 16.90 
0.00    0.00%
RELIANCE1 9.50 
0.00    0.00%
RELIANCINS 48.00 
-0.60    -1.23%
RENATA 1197.10 
7.70    0.65%
RENWICKJA 1591.60 
-16.50    -1.03%
REPUBLIC 25.80 
2.30    9.79%
RNSPIN 6.20 
-0.60    -8.82%
RSRMSTEEL 46.70 
-0.50    -1.06%
RUNNERAUTO 83.00 
-1.70    -2.01%
RUPALIBANK 39.20 
0.00    0.00%
RUPALIINS 22.10 
1.20    5.74%
RUPALILIFE 61.00 
-2.50    -3.94%
SAFKOSPINN 19.50 
0.70    3.72%
SAIFPOWER 19.70 
-0.30    -1.50%
SAIHAMCOT 25.30 
0.50    2.02%
SAIHAMTEX 45.80 
-1.20    -2.55%
SALAMCRST 28.50 
-0.40    -1.38%
SALVOCHEM 15.50 
-0.30    -1.90%
SAMATALETH 72.60 
1.40    1.97%
SAMORITA 67.50 
-0.70    -1.03%
SANDHANINS 26.90 
0.30    1.13%
SAPORTL 23.50 
-0.30    -1.26%
SAVAREFR 104.00 
-6.40    -5.80%
SEBL1STMF 11.50 
-0.10    -0.86%
SEMLFBSLGF 10.10 
-0.60    -5.61%
SEMLIBBLSF 6.90 
0.00    0.00%
SEMLLECMF 7.00 
-0.10    -1.41%
SHAHJABANK 25.00 
-0.90    -3.47%
SHASHADNIM 46.30 
-0.70    -1.49%
SHEPHERD 39.20 
0.00    0.00%
SHURWID 32.70 
-0.40    -1.21%
SHYAMPSUG 28.70 
-0.70    -2.38%
SIBL   14.90    
-0.10    -0.67%
SILCOPHL 26.20 
-0.70    -2.60%
SILVAPHL 23.30 
-0.40    -1.69%
SIMTEX 25.50 
-0.50    -1.92%
SINGERBD 183.00 
-2.30    -1.24%
SINOBANGLA 53.70 
1.20    2.29%
SKTRIMS 50.80 
-0.10    -0.20%
SONALIANSH 520.00 
-10.00    -1.89%
SONARBAINS 44.40 
-0.40    -0.89%
SONARGAON 33.90 
-1.00    -2.87%
SOUTHEASTB 13.20 
-0.70    -5.04%
SPCERAMICS 13.40 
-0.40    -2.90%
SPCL   84.20    
-1.90    -2.21%
SQUARETEXT 44.40 
0.00    0.00%
SQURPHARMA 254.00 
-1.20    -0.47%
SSSTEEL 27.10 
-0.60    -2.17%
STANCERAM 262.00 
1.90    0.73%
STANDARINS 30.00 
-0.30    -0.99%
STANDBANKL 10.00 
-0.10    -0.99%
STYLECRAFT 690.00 
3.20    0.47%
SUMITPOWER 40.40 
-0.10    -0.25%
SUNLIFEINS 26.40 
-0.10    -0.38%
TAKAFULINS 29.00 
0.60    2.11%
TALLUSPIN 5.20 
0.00    0.00%
TITASGAS 38.80 
-0.30    -0.77%
TOSRIFA 19.50 
-0.50    -2.50%
TRUSTB1MF 4.70 
-0.10    -2.08%
TRUSTBANK 32.40 
0.10    0.31%
TUNGHAI 3.80 
-0.10    -2.56%
UCB   17.40    
-0.20    -1.14%
UNIONCAP 11.60 
-0.20    -1.69%
UNIQUEHRL 51.30 
-0.40    -0.77%
UNITEDAIR 2.40 
0.00    0.00%
UNITEDFIN 18.50 
-1.00    -5.13%
UNITEDINS 60.00 
1.00    1.69%
UPGDCL 360.00 
-9.00    -2.44%
USMANIAGL 102.30 
0.90    0.89%
UTTARABANK 28.00 
-0.20    -0.71%
UTTARAFIN 60.80 
-0.20    -0.33%
VAMLBDMF1 7.30 
0.40    5.80%
VAMLRBBF 6.70 
0.00    0.00%
VFSTDL 52.50 
-0.80    -1.50%
WATACHEM 491.00 
-16.90    -3.33%
WMSHIPYARD 17.40 
-0.40    -2.25%
YPL   13.40    
-0.30    -2.19%
ZAHEENSPIN 10.70 
0.00    0.00%
ZAHINTEX 8.90 
-0.40    -4.30%
ZEALBANGLA 41.80 
-0.30    -0.71%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

         Top Ten Loser Considering Close Price and YCP on Jun 17, 2019 at 14:53:55

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 ONEBANKLTD 13.1 13.8 13.0 14.8 -11.4865
2 NBL 8.9 9.3 8.8 10.0 -11
3 FASFIN 9.6 10.3 9.5 10.2 -5.8824
4 RNSPIN 6.4 7.0 6.2 6.8 -5.8824
5 ZAHINTEX 8.8 9.1 8.8 9.3 -5.3763
6 UNITEDFIN 18.6 19.4 18.5 19.5 -4.6154
7 ILFSL 10.6 11.1 10.5 11.1 -4.5045
8 PURABIGEN 19.3 19.5 18.2 20.2 -4.4554
9 GSPFINANCE 17.3 18.2 17.2 18.1 -4.4199
10 SOUTHEASTB 13.3 13.8 12.7 13.9 -4.3165

 

 

Top Ten Loser Considering Open Price & LTP on Jun 17, 2019 at 14:53:55
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 RNSPIN 6.8 7.0 6.2 6.2 -8.8235
2 FIRSTFIN 5.5 5.6 5.1 5.1 -7.2727
3 FASFIN 10.3 10.3 9.5 9.6 -6.7961
4 ARAMITCEM 20.0 20.0 18.3 18.7 -6.5
5 SAVAREFR 111.0 112.0 104.0 104.0 -6.3063
6 PRAGATILIF 124.7 124.7 116.1 117.1 -6.0946
7 SEMLFBSLGF 10.7 10.7 10.1 10.1 -5.6075
8 AIL 61.3 61.3 57.3 58.0 -5.3834
9 GSPFINANCE 18.2 18.2 17.2 17.3 -4.9451
10 UNITEDFIN 19.4 19.4 18.5 18.5 -4.6392

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* - Closing Price YCP*: -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.