| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
|
Top Ten Loser Considering Close Price and YCP on Jul 9, 2020 at 14:50:22 |
 |
|
| Top Ten Loser Considering Open Price & LTP on Jul 9, 2020 at 14:50:22 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
| 1 |
AIBL1STIMF |
7.4 |
7.4 |
6.9 |
6.9 |
-6.7568 |
| 2 |
PIONEERINS |
31.7 |
31.7 |
29.4 |
30.0 |
-5.3628 |
| 3 |
UNITEDINS |
38.3 |
38.5 |
35.2 |
36.5 |
-4.6997 |
| 4 |
GENNEXT |
2.3 |
2.4 |
2.2 |
2.2 |
-4.3478 |
| 5 |
PROVATIINS |
23.9 |
24.1 |
23.0 |
23.0 |
-3.7657 |
| 6 |
ISLAMIINS |
22.1 |
22.3 |
21.2 |
21.3 |
-3.6199 |
| 7 |
KEYACOSMET |
3.1 |
3.1 |
2.9 |
3.0 |
-3.2258 |
| 8 |
ISNLTD |
35.1 |
35.4 |
33.8 |
34.0 |
-3.1339 |
| 9 |
PHENIXINS |
22.7 |
23.5 |
22.0 |
22.0 |
-3.0837 |
| 10 |
CENTRALINS |
23.5 |
23.5 |
22.8 |
22.8 |
-2.9787 |
| DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
| |
|
| LTP* - Last Traded Price |
|
| CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: www.dsebd.org/
|
 |
|
