Wednesday, Apr 24, 2019 Current Time: 12:39:16 AM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%
1STPRIMFMF 8.20 
-0.40    -4.65%
AAMRANET 49.20 
-1.50    -2.96%
AAMRATECH 24.50 
-0.80    -3.16%
ABB1STMF 4.50 
0.00    0.00%
ABBANK 11.60 
0.20    1.75%
ACFL   30.90    
-1.00    -3.13%
ACI   307.60    
-4.20    -1.35%
ACIFORMULA 143.10 
-2.30    -1.58%
ACMELAB 79.10 
-0.80    -1.00%
ACTIVEFINE 26.40 
-0.30    -1.12%
ADVENT 29.50 
-1.40    -4.53%
AFCAGRO 27.50 
-1.30    -4.51%
AFTABAUTO 35.50 
-1.10    -3.01%
AGNISYSL 19.80 
-0.50    -2.46%
AGRANINS 35.20 
-1.10    -3.03%
AIBL1STIMF 7.70 
-0.10    -1.28%
AIL   61.20    
-2.10    -3.32%
AL-HAJTEX 78.90 
-2.90    -3.55%
ALARABANK 20.50 
-0.10    -0.49%
ALIF   8.90    
-0.30    -3.26%
ALLTEX 13.60 
0.30    2.26%
AMANFEED 42.40 
-1.10    -2.53%
AMBEEPHA 657.40 
-6.90    -1.04%
AMCL(PRAN) 245.00 
-4.00    -1.61%
ANLIMAYARN 33.30 
-0.50    -1.48%
ANWARGALV 71.50 
-0.40    -0.56%
APEXFOODS 159.00 
-6.40    -3.87%
APEXFOOT 272.00 
2.20    0.82%
APEXSPINN 122.60 
-2.60    -2.08%
APEXTANRY 138.00 
-1.70    -1.22%
APOLOISPAT 6.80 
0.00    0.00%
ARAMIT 354.00 
-4.80    -1.34%
ARAMITCEM 20.40 
0.10    0.49%
ARGONDENIM 23.70 
-0.50    -2.07%
ASIAINS 24.80 
-1.40    -5.34%
ASIAPACINS 20.60 
0.20    0.98%
ATCSLGF 9.90 
0.00    0.00%
ATLASBANG 132.40 
-1.80    -1.34%
AZIZPIPES 148.00 
-3.40    -2.25%
BANGAS 250.70 
7.30    3.00%
BANKASIA 16.80 
-0.70    -4.00%
BARKAPOWER 29.60 
-0.40    -1.33%
BATASHOE 1145.10 
-8.60    -0.75%
BATBC   1463.20    
-14.00    -0.95%
BAYLEASING 17.50 
0.10    0.57%
BBS   26.80    
-0.40    -1.47%
BBSCABLES 91.70 
-0.50    -0.54%
BDAUTOCA 209.40 
-7.60    -3.50%
BDCOM   27.80    
-0.80    -2.80%
BDFINANCE 14.00 
-0.60    -4.11%
BDLAMPS 218.00 
-9.70    -4.26%
BDTHAI 18.00 
-0.30    -1.64%
BDWELDING 18.30 
-0.80    -4.19%
BEACHHATCH 19.70 
0.60    3.14%
BEACONPHAR 18.50 
-0.10    -0.54%
BENGALWTL 26.50 
-0.70    -2.57%
BERGERPBL 1734.00 
-4.20    -0.24%
BEXIMCO 21.90 
-0.50    -2.23%
BGIC   19.10    
0.10    0.53%
BIFC   5.10    
-0.10    -1.92%
BNICL   19.10    
-0.40    -2.05%
BPML   62.90    
-1.90    -2.93%
BRACBANK 62.90 
0.10    0.16%
BSC   47.70    
-0.40    -0.83%
BSCCL   161.20    
-9.80    -5.73%
BSRMLTD 67.30 
-1.50    -2.18%
BSRMSTEEL 58.90 
-0.90    -1.51%
BXPHARMA 80.00 
-1.30    -1.60%
BXSYNTH 6.00 
-0.10    -1.64%
CAPMBDBLMF 6.70 
-0.20    -2.90%
CAPMIBBLMF 7.00 
-0.10    -1.41%
CENTRALINS 20.90 
0.00    0.00%
CENTRALPHL 12.90 
-0.40    -3.01%
CITYBANK 24.20 
-0.60    -2.42%
CITYGENINS 13.80 
-0.30    -2.13%
CNATEX 3.00 
-0.10    -3.23%
CONFIDCEM 160.00 
-2.10    -1.30%
CONTININS 20.00 
0.50    2.56%
CVOPRL 156.50 
-2.10    -1.32%
DACCADYE 4.50 
0.00    0.00%
DAFODILCOM 54.40 
1.00    1.87%
DBH   117.70    
-4.00    -3.29%
DBH1STMF 8.40 
0.10    1.20%
DELTALIFE 96.00 
-1.50    -1.54%
DELTASPINN 6.10 
-0.20    -3.17%
DESCO   45.30    
-0.10    -0.22%
DESHBANDHU 12.00 
-0.20    -1.64%
DHAKABANK 13.50 
-0.10    -0.74%
DHAKAINS 21.30 
-1.00    -4.48%
DOREENPWR 83.30 
0.40    0.48%
DSHGARME 212.00 
-9.50    -4.29%
DSSL   16.30    
-0.10    -0.61%
DULAMIACOT 57.80 
0.90    1.58%
DUTCHBANGL 77.10 
-2.40    -3.02%
EASTERNINS 45.10 
-1.00    -2.17%
EASTLAND 23.90 
-0.10    -0.42%
EASTRNLUB 1389.20 
-91.50    -6.18%
EBL   40.20    
-0.10    -0.25%
EBL1STMF 6.10 
0.10    1.67%
EBLNRBMF 4.20 
-0.20    -4.55%
ECABLES 321.00 
-16.50    -4.89%
EHL   47.60    
-1.00    -2.06%
EMERALDOIL 16.40 
-0.20    -1.20%
ENVOYTEX 33.90 
-0.10    -0.29%
ESQUIRENIT 42.30 
-1.00    -2.31%
ETL   12.60    
-0.30    -2.33%
EXIM1STMF 5.00 
0.00    0.00%
EXIMBANK 11.10 
-0.20    -1.77%
FAMILYTEX 3.90 
-0.10    -2.50%
FARCHEM 12.10 
-0.30    -2.42%
FAREASTFIN 5.60 
0.00    0.00%
FAREASTLIF 61.50 
-1.40    -2.23%
FASFIN 8.00 
-0.50    -5.88%
FBFIF   4.20    
0.00    0.00%
FEDERALINS 10.70 
-0.10    -0.93%
FEKDIL 14.60 
0.10    0.69%
FINEFOODS 41.70 
-1.70    -3.92%
FIRSTFIN 5.30 
0.10    1.92%
FORTUNE 37.50 
-0.30    -0.79%
FUWANGCER 10.90 
-0.40    -3.54%
FUWANGFOOD 14.30 
-0.20    -1.38%
GBBPOWER 9.50 
-0.20    -2.06%
GEMINISEA 296.50 
-4.90    -1.63%
GENEXIL 33.40 
-2.60    -7.22%
GENNEXT 5.70 
-0.10    -1.72%
GHAIL   32.60    
-1.20    -3.55%
GHCL   36.40    
-0.40    -1.09%
GLAXOSMITH 1426.10 
-24.00    -1.66%
GLOBALINS 13.60 
-0.40    -2.86%
GOLDENSON 9.40 
-0.20    -2.08%
GP   370.70    
-3.30    -0.88%
GPHISPAT 35.00 
0.00    0.00%
GQBALLPEN 79.10 
-1.10    -1.37%
GRAMEENS2 13.00 
0.00    0.00%
GREENDELMF 7.40 
0.00    0.00%
GREENDELT 59.00 
-0.50    -0.84%
GSPFINANCE 16.90 
-0.60    -3.43%
HAKKANIPUL 63.00 
-2.60    -3.96%
HEIDELBCEM 261.90 
-2.90    -1.10%
HFL   20.20    
-0.40    -1.94%
HRTEX   42.00    
-0.90    -2.10%
HWAWELLTEX 37.00 
-0.50    -1.33%
IBBLPBOND 945.00 
40.00    4.42%
IBNSINA 253.70 
-0.40    -0.16%
IBP   22.80    
-1.00    -4.20%
ICB   110.00    
-1.90    -1.70%
ICB3RDNRB 5.70 
0.40    7.55%
ICBAGRANI1 6.80 
-0.10    -1.45%
ICBAMCL2ND 8.00 
-0.10    -1.23%
ICBEPMF1S1 5.80 
-0.10    -1.69%
ICBIBANK 4.00 
0.00    0.00%
IDLC   60.10    
-0.60    -0.99%
IFADAUTOS 81.00 
-1.70    -2.06%
IFIC   10.50    
0.00    0.00%
IFIC1STMF 4.30 
0.00    0.00%
IFILISLMF1 6.80 
0.00    0.00%
ILFSL   9.40    
-0.30    -3.09%
IMAMBUTTON 23.40 
-0.60    -2.50%
INTECH 34.30 
-1.60    -4.46%
INTRACO 20.70 
-0.90    -4.17%
IPDC   33.90    
-0.50    -1.45%
ISLAMIBANK 25.50 
-0.20    -0.78%
ISLAMICFIN 15.30 
-0.60    -3.77%
ISLAMIINS 19.30 
-0.30    -1.53%
ISNLTD 34.90 
0.20    0.58%
ITC   42.00    
-0.80    -1.87%
JAMUNABANK 18.40 
0.30    1.66%
JAMUNAOIL 182.60 
0.00    0.00%
JANATAINS 14.20 
-0.20    -1.39%
JMISMDL 314.00 
-11.20    -3.44%
JUTESPINN 101.20 
-3.00    -2.88%
KARNAPHULI 15.00 
-0.50    -3.23%
KAY&QUE 234.50 
-10.60    -4.32%
KBPPWBIL 10.10 
0.10    1.00%
KDSALTD 53.10 
-0.70    -1.30%
KEYACOSMET 4.70 
0.00    0.00%
KOHINOOR 370.00 
-0.70    -0.19%
KPCL   54.10    
-1.90    -3.39%
KPPL   16.50    
-0.10    -0.60%
KTL   17.30    
-1.10    -5.98%
LANKABAFIN 20.70 
-0.40    -1.90%
LEGACYFOOT 109.30 
-6.00    -5.20%
LHBL   39.60    
-0.80    -1.98%
LIBRAINFU 986.00 
-26.80    -2.65%
LINDEBD 1170.20 
-8.00    -0.68%
MAKSONSPIN 6.50 
-0.30    -4.41%
MALEKSPIN 19.00 
-0.80    -4.04%
MATINSPINN 37.70 
-1.00    -2.58%
MBL1STMF 7.30 
0.00    0.00%
MEGCONMILK 23.10 
-0.80    -3.35%
MEGHNACEM 88.50 
0.50    0.57%
MEGHNALIFE 58.00 
-1.60    -2.68%
MEGHNAPET 13.70 
-0.20    -1.44%
MERCANBANK 15.90 
0.20    1.27%
MERCINS 28.10 
-1.50    -5.07%
METROSPIN 7.00 
-0.50    -6.67%
MHSML   12.00    
-0.20    -1.64%
MICEMENT 74.50 
3.20    4.49%
MIDASFIN 16.10 
-1.10    -6.40%
MIRACLEIND 29.10 
-0.60    -2.02%
MITHUNKNIT 15.30 
-0.20    -1.29%
MJLBD   91.90    
-1.10    -1.18%
MLDYEING 32.60 
-1.40    -4.12%
MONNOCERA 249.00 
-23.80    -8.72%
MONNOSTAF 1298.00 
-56.90    -4.20%
MPETROLEUM 191.10 
-0.60    -0.31%
MTB   33.20    
-0.30    -0.90%
NAHEEACP 50.00 
-1.70    -3.29%
NATLIFEINS 185.90 
16.80    9.93%
NAVANACNG 46.50 
-0.80    -1.69%
NBL   8.90    
-0.10    -1.11%
NCCBANK 15.50 
-0.10    -0.64%
NCCBLMF1 6.70 
-0.10    -1.47%
NFML   8.50    
-0.10    -1.16%
NHFIL   35.20    
-1.00    -2.76%
NITOLINS 22.50 
-0.60    -2.60%
NORTHERN 1215.00 
48.00    4.11%
NORTHRNINS 17.00 
-0.60    -3.41%
NPOLYMAR 89.60 
-1.80    -1.97%
NTC   705.30    
-8.50    -1.19%
NTLTUBES 121.40 
-0.50    -0.41%
NURANI 14.20 
-0.60    -4.05%
OAL   10.00    
-0.30    -2.91%
OIMEX   29.70    
-0.40    -1.33%
OLYMPIC 214.70 
-4.90    -2.23%
ONEBANKLTD 14.60 
0.30    2.10%
ORIONINFU 54.40 
-0.20    -0.37%
ORIONPHARM 32.00 
-0.30    -0.93%
PADMALIFE 22.90 
-0.50    -2.14%
PADMAOIL 228.90 
2.00    0.88%
PARAMOUNT 14.10 
-0.50    -3.42%
PDL   14.40    
-0.20    -1.37%
PENINSULA 25.30 
-0.30    -1.17%
PEOPLESINS 18.80 
-0.20    -1.05%
PF1STMF 5.70 
0.10    1.79%
PHARMAID 614.00 
-13.30    -2.12%
PHENIXINS 27.30 
-1.50    -5.21%
PHOENIXFIN 29.90 
-1.80    -5.68%
PHPMF1 4.50 
0.00    0.00%
PIONEERINS 30.20 
0.00    0.00%
PLFSL   4.50    
-0.10    -2.17%
POPULAR1MF 4.20 
0.00    0.00%
POPULARLIF 79.50 
-5.80    -6.80%
POWERGRID 57.60 
0.30    0.52%
PRAGATIINS 29.70 
-0.20    -0.67%
PRAGATILIF 118.70 
1.10    0.94%
PREMIERCEM 70.40 
-2.60    -3.56%
PREMIERLEA 7.80 
0.00    0.00%
PRIME1ICBA 6.10 
0.30    5.17%
PRIMEBANK 17.20 
0.00    0.00%
PRIMEFIN 9.00 
-0.10    -1.10%
PRIMEINSUR 17.00 
-0.10    -0.58%
PRIMELIFE 54.10 
-1.80    -3.22%
PRIMETEX 25.10 
-1.10    -4.20%
PROGRESLIF 92.00 
3.70    4.19%
PROVATIINS 29.80 
-1.50    -4.79%
PTL   62.30    
-1.90    -2.96%
PUBALIBANK 25.90 
-0.30    -1.15%
PURABIGEN 14.70 
0.00    0.00%
QUASEMIND 34.20 
-0.20    -0.58%
QUEENSOUTH 33.60 
-1.10    -3.17%
RAHIMTEXT 430.30 
9.80    2.33%
RAKCERAMIC 32.60 
-0.20    -0.61%
RANFOUNDRY 153.00 
-3.30    -2.11%
RDFOOD 14.40 
-0.40    -2.70%
RECKITTBEN 2300.00 
-108.80    -4.52%
REGENTTEX 14.40 
-0.20    -1.37%
RELIANCE1 9.30 
0.00    0.00%
RELIANCINS 44.40 
-0.70    -1.55%
RENATA 1173.00 
3.10    0.26%
RENWICKJA 1533.00 
-58.40    -3.67%
REPUBLIC 20.00 
-0.30    -1.48%
RNSPIN 5.60 
-0.20    -3.45%
RSRMSTEEL 44.30 
-1.40    -3.06%
RUPALIBANK 42.30 
-1.20    -2.76%
RUPALIINS 18.00 
-0.30    -1.64%
RUPALILIFE 88.00 
-3.10    -3.40%
SAFKOSPINN 16.80 
-0.80    -4.55%
SAIFPOWER 19.30 
-0.10    -0.52%
SAIHAMCOT 24.20 
-1.40    -5.47%
SAIHAMTEX 50.30 
0.90    1.82%
SALAMCRST 27.80 
-0.70    -2.46%
SALVOCHEM 15.60 
-0.20    -1.27%
SAMATALETH 80.90 
0.60    0.75%
SAMORITA 66.70 
-0.90    -1.33%
SANDHANINS 22.70 
-0.50    -2.16%
SAPORTL 23.00 
-0.20    -0.86%
SAVAREFR 120.40 
-0.90    -0.74%
SEBL1STMF 11.30 
-0.10    -0.88%
SEMLFBSLGF 10.00 
0.00    0.00%
SEMLIBBLSF 6.60 
0.00    0.00%
SEMLLECMF 6.70 
0.00    0.00%
SHAHJABANK 24.90 
0.20    0.81%
SHASHADNIM 40.80 
-1.20    -2.86%
SHEPHERD 33.50 
-0.40    -1.18%
SHURWID 38.00 
-0.20    -0.52%
SHYAMPSUG 29.00 
-1.20    -3.97%
SIBL   15.10    
0.30    2.03%
SILVAPHL 23.30 
-1.20    -4.90%
SIMTEX 23.40 
-1.00    -4.10%
SINGERBD 181.00 
-0.40    -0.22%
SINOBANGLA 46.90 
-1.10    -2.29%
SKTRIMS 42.10 
-1.70    -3.88%
SONALIANSH 462.50 
-13.20    -2.77%
SONARBAINS 51.30 
-3.70    -6.73%
SONARGAON 38.00 
-1.90    -4.76%
SOUTHEASTB 14.40 
0.00    0.00%
SPCERAMICS 13.50 
-0.70    -4.93%
SPCL   87.00    
-1.40    -1.58%
SQUARETEXT 42.30 
-0.80    -1.86%
SQURPHARMA 256.80 
-3.40    -1.31%
SSSTEEL 24.00 
-0.80    -3.23%
STANCERAM 229.30 
1.90    0.84%
STANDARINS 35.10 
0.90    2.63%
STANDBANKL 10.30 
0.10    0.98%
STYLECRAFT 704.90 
-15.70    -2.18%
SUMITPOWER 39.60 
-0.10    -0.25%
SUNLIFEINS 23.40 
0.60    2.63%
TAKAFULINS 26.80 
-0.80    -2.90%
TALLUSPIN 5.50 
0.00    0.00%
TITASGAS 38.00 
-0.40    -1.04%
TOSRIFA 18.10 
-0.50    -2.69%
TRUSTB1MF 4.50 
-0.10    -2.17%
TRUSTBANK 28.30 
-0.30    -1.05%
TUNGHAI 3.90 
0.10    2.63%
UCB   18.00    
0.00    0.00%
UNIONCAP 12.00 
-0.20    -1.64%
UNIQUEHRL 50.80 
-0.50    -0.97%
UNITEDAIR 2.80 
0.20    7.69%
UNITEDFIN 17.30 
-0.60    -3.35%
UNITEDINS 59.10 
-4.40    -6.93%
UPGDCL 324.80 
-10.30    -3.07%
USMANIAGL 105.30 
-2.50    -2.32%
UTTARABANK 28.80 
0.00    0.00%
UTTARAFIN 62.90 
-0.50    -0.79%
VFSTDL 51.70 
-0.80    -1.52%
WATACHEM 532.10 
1.60    0.30%
WMSHIPYARD 16.20 
-0.40    -2.41%
YPL   12.70    
-0.30    -2.31%
ZAHEENSPIN 8.80 
-0.40    -4.35%
ZAHINTEX 8.30 
-0.10    -1.19%
ZEALBANGLA 41.30 
1.00    2.48%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

         Top Ten Loser Considering Close Price and YCP on Apr 23, 2019 at 14:53:04

# TRADING CODE CLOSEP* HIGH LOW YCP* % CHANGE
1 MONNOCERA 249.0 274.0 249.0 272.8 -8.7243
2 UNITEDINS 58.6 64.4 58.2 63.5 -7.7165
3 GENEXIL 33.7 36.0 33.2 36.0 -6.3889
4 EASTRNLUB 1390.8 1482.0 1388.2 1480.7 -6.0715
5 KTL 17.3 18.3 17.1 18.4 -5.9783
6 1STPRIMFMF 8.1 8.6 8.1 8.6 -5.814
7 DBH 114.8 121.1 114.3 121.7 -5.6697
8 MONNOSTAF 1278.6 1407.0 1272.0 1354.9 -5.6314
9 SAIHAMCOT 24.2 25.5 24.1 25.6 -5.4688
10 METROSPIN 7.1 7.5 7.0 7.5 -5.3333

 

 

Top Ten Loser Considering Open Price & LTP on Apr 23, 2019 at 14:53:04
# TRADING CODE OPEN HIGH LOW LTP* DEVIATION %
1 MONNOCERA 274.0 274.0 249.0 249.0 -9.1241
2 MEGCONMILK 25.0 25.0 23.1 23.1 -7.6
3 PHENIXINS 29.5 29.5 27.3 27.3 -7.4576
4 SAVAREFR 129.9 129.9 118.0 120.4 -7.3133
5 GENEXIL 36.0 36.0 33.2 33.4 -7.2222
6 DSHGARME 228.0 228.0 212.0 212.0 -7.0175
7 POPULARLIF 85.3 85.5 79.5 79.5 -6.7995
8 PROVATIINS 31.9 31.9 29.8 29.8 -6.5831
9 DHAKAINS 22.8 22.8 21.3 21.3 -6.5789
10 MERCINS 30.0 30.0 28.0 28.1 -6.3333

DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price
   
LTP* - Last Traded Price  
CLOSEP* - Closing Price YCP*: -Yesterday's Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.