| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
|
Top Ten Loser Considering Close Price and YCP on Feb 24, 2020 at 14:54:49 |
 |
| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP* |
% CHANGE |
| 1 |
NORTHERN |
384.9 |
384.9 |
384.9 |
421.8 |
-8.7482 |
| 2 |
GP |
298.4 |
323.9 |
296.0 |
319.6 |
-6.6333 |
| 3 |
HAKKANIPUL |
74.3 |
81.0 |
73.1 |
78.8 |
-5.7107 |
| 4 |
JANATAINS |
16.7 |
17.8 |
16.4 |
17.6 |
-5.1136 |
| 5 |
LEGACYFOOT |
65.9 |
70.0 |
65.1 |
69.4 |
-5.0432 |
| 6 |
MICEMENT |
53.8 |
57.0 |
53.0 |
56.6 |
-4.947 |
| 7 |
TUNGHAI |
2.1 |
2.3 |
2.1 |
2.2 |
-4.5455 |
| 8 |
KPPL |
15.1 |
15.9 |
14.9 |
15.8 |
-4.4304 |
| 9 |
PURABIGEN |
15.2 |
16.1 |
14.9 |
15.9 |
-4.4025 |
| 10 |
GQBALLPEN |
78.0 |
82.5 |
77.6 |
81.5 |
-4.2945 |
| Top Ten Loser Considering Open Price & LTP on Feb 24, 2020 at 14:54:49 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
| 1 |
SEAPEARL |
67.2 |
67.2 |
60.9 |
60.9 |
-9.375 |
| 2 |
JANATAINS |
17.8 |
17.8 |
16.4 |
16.4 |
-7.8652 |
| 3 |
SIBL |
13.4 |
13.7 |
12.4 |
12.4 |
-7.4627 |
| 4 |
GP |
319.8 |
323.9 |
296.0 |
296.0 |
-7.4422 |
| 5 |
PRIMELIFE |
54.0 |
55.1 |
50.5 |
50.5 |
-6.4815 |
| 6 |
HAKKANIPUL |
79.0 |
81.0 |
73.1 |
74.0 |
-6.3291 |
| 7 |
PEOPLESINS |
19.1 |
19.5 |
18.0 |
18.0 |
-5.7592 |
| 8 |
WMSHIPYARD |
15.7 |
16.0 |
14.8 |
14.8 |
-5.7325 |
| 9 |
ORIONINFU |
94.0 |
97.0 |
88.5 |
89.0 |
-5.3191 |
| 10 |
FINEFOODS |
49.1 |
49.1 |
46.6 |
46.6 |
-5.0916 |
| DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
| |
|
| LTP* - Last Traded Price |
|
| CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: www.dsebd.org/
|
 |
|
