Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
| |
|
Top Ten Loser Considering Close Price and YCP on Feb 14, 2019 at 14:53:55 |
 |
Top Ten Loser Considering Open Price & LTP on Feb 14, 2019 at 14:53:55 |
# |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
1 |
ISNLTD |
29.5 |
29.5 |
26.5 |
26.5 |
-10.1695 |
2 |
TUNGHAI |
5.0 |
5.0 |
4.4 |
4.5 |
-10 |
3 |
GENEXIL |
54.5 |
54.9 |
48.7 |
49.2 |
-9.7248 |
4 |
BEACHHATCH |
20.8 |
20.9 |
18.4 |
19.0 |
-8.6538 |
5 |
SAMATALETH |
63.0 |
63.0 |
57.0 |
57.8 |
-8.254 |
6 |
UNITEDINS |
84.9 |
85.0 |
75.4 |
77.9 |
-8.245 |
7 |
EMERALDOIL |
24.5 |
24.6 |
22.7 |
22.8 |
-6.9388 |
8 |
ASIAINS |
39.8 |
41.0 |
37.1 |
37.2 |
-6.5327 |
9 |
ALLTEX |
13.9 |
14.0 |
13.0 |
13.0 |
-6.4748 |
10 |
SPCERAMICS |
15.2 |
15.2 |
14.3 |
14.3 |
-5.9211 |
DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
% CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
|
|
LTP* - Last Traded Price |
|
CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
 STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755 Email: dse@bol-online.com, Web: www.dsebd.org/ |
 |
|