| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
|
Top Ten Loser Considering Close Price and YCP on Mar 25, 2020 at 13:57:06 |
 |
| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP* |
% CHANGE |
| 1 |
PREMIERCEM |
63.5 |
67.0 |
62.0 |
67.9 |
-6.4801 |
| 2 |
CAPMBDBLMF |
6.9 |
7.1 |
6.9 |
7.1 |
-2.8169 |
| 3 |
BNICL |
17.1 |
17.4 |
17.1 |
17.4 |
-1.7241 |
| 4 |
NCCBLMF1 |
5.8 |
5.8 |
5.8 |
5.9 |
-1.6949 |
| 5 |
ATCSLGF |
6.9 |
7.1 |
6.9 |
7.0 |
-1.4286 |
| 6 |
EBL |
31.1 |
31.6 |
31.0 |
31.5 |
-1.2698 |
| 7 |
BDWELDING |
16.7 |
17.0 |
16.2 |
16.9 |
-1.1834 |
| 8 |
JUTESPINN |
76.4 |
76.4 |
76.4 |
77.1 |
-0.9079 |
| 9 |
BAYLEASING |
11.1 |
11.1 |
11.1 |
11.2 |
-0.8929 |
| 10 |
SAVAREFR |
98.4 |
99.0 |
98.1 |
99.1 |
-0.7064 |
| Top Ten Loser Considering Open Price & LTP on Mar 25, 2020 at 13:57:06 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
| 1 |
PHENIXINS |
23.3 |
23.3 |
21.4 |
22.0 |
-5.5794 |
| 2 |
RELIANCINS |
37.9 |
37.9 |
36.1 |
36.1 |
-4.7493 |
| 3 |
PREMIERCEM |
67.0 |
67.0 |
62.0 |
64.0 |
-4.4776 |
| 4 |
HWAWELLTEX |
32.6 |
32.6 |
31.2 |
31.2 |
-4.2945 |
| 5 |
EASTLAND |
20.9 |
20.9 |
20.0 |
20.1 |
-3.8278 |
| 6 |
APEXFOOT |
228.8 |
228.8 |
219.8 |
222.0 |
-2.972 |
| 7 |
IMAMBUTTON |
20.6 |
20.6 |
20.0 |
20.0 |
-2.9126 |
| 8 |
SHYAMPSUG |
26.1 |
26.1 |
24.0 |
25.4 |
-2.682 |
| 9 |
BDWELDING |
17.0 |
17.0 |
16.2 |
16.7 |
-1.7647 |
| 10 |
1STPRIMFMF |
12.2 |
12.2 |
11.9 |
12.0 |
-1.6393 |
| DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
| |
|
| LTP* - Last Traded Price |
|
| CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: www.dsebd.org/
|
 |
|
