| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
|
|
| |
|
|
|
Top Ten Loser Considering Close Price and YCP on Oct 22, 2018 at 14:47:00 |
 |
| # |
TRADING CODE |
CLOSEP* |
HIGH |
LOW |
YCP* |
% CHANGE |
| 1 |
BSRMLTD |
83.0 |
87.0 |
82.5 |
96.1 |
-13.6316 |
| 2 |
BSRMSTEEL |
62.5 |
68.0 |
60.6 |
69.8 |
-10.4585 |
| 3 |
IBP |
35.0 |
38.9 |
35.0 |
38.8 |
-9.7938 |
| 4 |
PRIMETEX |
32.5 |
36.4 |
32.4 |
35.9 |
-9.4708 |
| 5 |
PTL |
52.7 |
58.3 |
52.1 |
58.1 |
-9.2943 |
| 6 |
DSSL |
28.8 |
33.0 |
28.6 |
31.7 |
-9.1483 |
| 7 |
SHYAMPSUG |
23.7 |
25.1 |
23.4 |
25.9 |
-8.4942 |
| 8 |
ASIAINS |
16.6 |
17.6 |
16.2 |
18.0 |
-7.7778 |
| 9 |
SAMATALETH |
42.8 |
45.8 |
42.5 |
46.3 |
-7.5594 |
| 10 |
KPCL |
112.1 |
122.3 |
111.0 |
119.5 |
-6.1925 |
| Top Ten Loser Considering Open Price & LTP on Oct 22, 2018 at 14:47:00 |
| # |
TRADING CODE |
OPEN |
HIGH |
LOW |
LTP* |
DEVIATION % |
| 1 |
SIMTEX |
43.8 |
43.8 |
38.2 |
38.2 |
-12.7854 |
| 2 |
DULAMIACOT |
32.5 |
33.0 |
28.6 |
28.6 |
-12 |
| 3 |
DSSL |
32.3 |
33.0 |
28.6 |
28.8 |
-10.8359 |
| 4 |
PRIMETEX |
35.7 |
36.4 |
32.4 |
32.4 |
-9.2437 |
| 5 |
AMANFEED |
60.2 |
60.2 |
55.1 |
55.3 |
-8.1395 |
| 6 |
BSRMSTEEL |
68.0 |
68.0 |
60.6 |
62.8 |
-7.6471 |
| 7 |
PTL |
58.1 |
58.3 |
52.1 |
53.7 |
-7.5731 |
| 8 |
KPCL |
119.9 |
122.3 |
111.0 |
111.0 |
-7.4229 |
| 9 |
DAFODILCOM |
34.6 |
34.7 |
32.1 |
32.1 |
-7.2254 |
| 10 |
AL-HAJTEX |
72.4 |
73.4 |
66.2 |
67.2 |
-7.1823 |
| DEVIATION = (Last Traded Price - Opening Price) * 100 / Opening Price |
| % CHANGE = (Closing Price- Yesterday's Closing Price) * 100 / Yesterday's Closing Price |
| |
|
| LTP* - Last Traded Price |
|
| CLOSEP* - Closing Price |
YCP*: -Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: www.dsebd.org/
|
 |
|
