Dhaka Stock Exchange Limited
Weekly Report
January 27 - January 31, 2019
Total Trading Days 5 5
Particulars Current week Last week % Change
Total Turnover Value in Tk. 51,713,336,420 48,277,441,271 7.12
Category A (89.72%) 46,397,992,420 43,558,446,271  
Category B (8.39%) 4,339,904,000 3,229,277,000  
Category G (0%) 0 0  
Category N (0.92%) 473,708,000 922,124,000  
Category  Z (0.97%) 501,732,000 567,594,000  
Daily Average Turnover Value in Tk.  10,342,667,284 9,655,488,254 7.12
Total Turnover Volume in Nos. 1,443,990,306 1,484,180,295 (2.71)
Daily Average Volume in Nos. 288,798,061 296,836,059  
Total Howla in Nos. 1,027,375 1,019,501 0.77
Daily Average Howla in Nos. 205,475 203,900  
Weighted Average P/E 16.38 16.55 (1.03)
No. of Traded Issues
Total 350 350
Advanced 105 196
Declined 238 136
Unchanged 5 16
Not Traded 2 2
DSE 30 Index (DS30)
Current week Last week
Opening day of this week 2,049.00 2,009.49
Closing day of this week 2,007.96 2,049.00
Change within a week          (%) (2.00) 1.97
Change within a week          (Point) (41.04) 39.52
DSE Broad Index (DSEX)
Current week Last week
Opening day of this week 5,950.01 5,825.57
Closing day of this week 5,821.01 5,950.01
Change within a week          (%) (2.17) 2.14
Change within a week          (Point) (129.00) 124.44
DSEX Shariah Index (DSES)
Current week Last week
Opening day of this week 1,321.61 1,309.80
Closing day of this week 1,310.60 1,321.61
Change within a week          (%) (0.83) 0.90
Change within a week          (Point) (11.01) 11.81
Market Capitalization in Tk. 
Current week Last week % Change 
Opening day of this week 4,199,880,235,005 4,121,675,217,673  
Closing day of this week 4,163,603,843,567 4,199,880,235,005 (0.86)
Other Information *
% of DSE 30 Market Capitalization 45.32 45.05
% of Multinational Companies M. Cap. 24.27 23.73
* For % calculation considering total Market Cap.
Top 10 gainer companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No. (High & Low) in Tk.  value in Tk.
1 Provati Insurance Company ltd. A 54.51 48.68 636,856,000                  127,371,200
2 Asia Insurance Co. Ltd.  A 46.74 46.39 588,752,000                  117,750,400
3 Monno Jute Stafflers Ltd. A 26.70 26.89 144,677,000                    28,935,400
4 Prime Insurance Company Limited A 24.51 34.15 117,029,000                    23,405,800
5 Janata Insurance Company Ltd.   B 21.99 23.59 287,020,000                    57,404,000
6 Malek Spinning Mills Ltd.  A 21.67 22.17 245,228,000                    49,045,600
7 Purabi Gen. Insurance Company Ltd.  A 18.03 20.88 341,883,000                    68,376,600
8 Monno Ceramic Industries Ltd. A 16.64 20.40 487,204,000                    97,440,800
9 Paramount Insurance Co. Ltd. A 14.41 21.93 325,122,000                    65,024,400
10 Sonar Bangla Insurance Ltd. A 12.76 24.32 568,998,000                  113,799,600
'Z' category companies have been kept out from computation of top ten gainer list.
Top 10 loser companies by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No. (High & Low) in Tk.  value in Tk.
1 Meghna Pet Industries Ltd. Z (20.10) 36.36 2,115,000                         423,000
2 Emerald Oil Industries Limited Z (16.24) 37.69 35,168,000                      7,033,600
3 BD.Autocars Ltd. A (13.73) 17.46 129,281,000                    25,856,200
4 Bangladesh Industrial Fin. Com. Ltd. Z (12.16) 17.46 638,000                         127,600
5 Prime Islami life Insurance Ltd. A (12.01) 20.79 71,868,000                    14,373,600
6 Tallu Spinning Mills Limited  Z (12.00) 16.92 2,981,000                         596,200
7 Maksons Spinning Mills Ltd  B (11.49) 20.00 180,665,000                    36,133,000
8 ACI Limited.  A (11.45) 15.33 119,355,000                    23,871,000
9 MIDAS Financing Ltd.  A (10.93) 16.06 76,287,000                    15,257,400
10 Khulna Printing and Packaging Limited  Z (10.89) 22.89 13,455,000                      2,691,000
Top 10 companies by turnover value in Tk. for the current week
Sl. Name of securities Category Turnover Value in Tk. Turnover  % of  total Turn.  %
No. Volume in Nos.   value in Tk.  change
1 United Power Generation & Distribution Company Limited A 1,931,508,000 5,024,012 3.74 5.30
2 Premier Bank Ltd.  A 1,621,312,000 97,134,257 3.14 (4.09)
3 Grameenphone Ltd.  A 1,338,853,000 3,290,996 2.59 0.68
4 Eastern Housing Limited  A 1,290,959,000 20,637,242 2.50 10.54
5 United Finance Limited   A 823,751,000 27,555,922 1.59 (10.83)
6 Square Pharmaceuticals Ltd.  A 789,526,000 2,927,486 1.53 (0.64)
7 Eastland Insurance Company Limited  A 723,907,000 21,095,652 1.40 10.76
8 Bangladesh Submarine Cable Company Limited  B 714,411,000 5,297,800 1.38 10.19
9 Provati Insurance Company ltd. A 636,856,000 18,972,123 1.23 54.51
10 BBS Cables Limited A 633,228,000 5,895,778 1.22 (3.83)
  Total   10,504,311,000 207,831,268 20.31  
Top 10 gainer  by closing price for the A category
Sl. Name of securities % change Deviation % Turnover Value Turnover  Volume
No. (High & low)  in Tk. in Nos.
1 Provati Insurance Company ltd. 54.51 48.68 636,856,000 18,972,123
2 Asia Insurance Co. Ltd.  46.74 46.39 588,752,000 17,317,380
3 Monno Jute Stafflers Ltd. 26.70 26.89 144,677,000 92,850
4 Prime Insurance Company Limited 24.51 34.15 117,029,000 4,954,764
5 Malek Spinning Mills Ltd.  21.67 22.17 245,228,000 10,698,696
6 Purabi Gen. Insurance Company Ltd.  18.03 20.88 341,883,000 16,914,068
7 Monno Ceramic Industries Ltd. 16.64 20.40 487,204,000 1,725,190
8 Paramount Insurance Co. Ltd. 14.41 21.93 325,122,000 12,855,586
9 Sonar Bangla Insurance Ltd. 12.76 24.32 568,998,000 13,701,191
10 Renwick Jajneswar & Co (Bd) Ltd. 12.03 20.46 65,264,000 57,460
Top 10 gainer  by closing price for the B,G, N & Z category
Sl. Name of securities Category % change Deviation % Turnover Value Turnover  Volume
No. (High & low)  in Tk. in Nos.
1  Janata Insurance Company Ltd.     B  21.99 23.59              287,020,000                    13,005,131
2  Northern Jute Manufacturing Co. Ltd.    Z  14.22 35.52                40,869,000                           37,106
3  Dulamia Cotton Spinning Mills Ltd (DCSML)   Z  11.11 20.52                  3,977,000                         113,444
4  Central Pharmaceuticals Limited    B  10.56 10.56              218,117,000                    14,294,497
5  Bangladesh Submarine Cable Company Limited    B  10.19 16.64              714,411,000                      5,297,800
6  Global Insurance Co. Ltd.   B  9.85 16.24              149,326,000                      6,983,362
7  Imam Button Industries Ltd.   Z  8.27 15.00                  5,078,000                         181,406
8  Bangladesh Shipping Corporation   B  7.16 14.83              571,517,000                    11,726,405
9  Federal Insurance  Company Ltd.    B  6.00 12.00              336,141,000                    20,857,318
10  Samata Leather Complex Ltd.    Z  5.87 10.08                12,084,000                         222,464
SL Name of  Company This Year  Previous Year
1 Grameenphone Ltd.  155%C (Final) 100%C (Final)
2 Nitol Insurance Co. Ltd.  15%C 14%B