Dhaka Stock Exchange Limited.
Weekly Report
January 06 - January 10, 2019
Total Trading Days 5 3
Particulars Current week Last week % Change
Total Turnover Value in Tk. 49,256,464,127 21,515,404,067 128.94
Category A (87.18%) 42,942,713,127 18,005,522,067  
Category B (7.32%) 3,606,665,000 1,449,989,000  
Category G (0%) 0 0  
Category N (3.71%) 1,829,647,000 1,562,956,000  
Category  Z (1.78%) 877,439,000 496,937,000  
Daily Average Turnover Value in Tk.  9,851,292,825 7,171,801,356 37.36
Total Turnover Volume in Nos. 1,411,121,903 620,906,887 127.27
Daily Average Volume in Nos. 282,224,381 206,968,962  
Total Howla in Nos. 1,088,909 524,511 107.60
Daily Average Howla in Nos. 217,782 174,837  
Weighted Average P/E 16.26 15.68 3.68
No. of Traded Issues
Total 349 349
Advanced 261 312
Declined 79 29
Unchanged 7 6
Not Traded 2 2
DSE 30 Index (DS30)
Current week Last week
Opening day of this week 1,941.99 1,880.78
Closing day of this week 2,011.74 1,941.99
Change within a week          (%) 3.59 3.25
Change within a week          (Point) 69.75 61.21
DSE Broad Index (DSEX)
Current week Last week
Opening day of this week 5,590.47 5,385.64
Closing day of this week 5,797.30 5,590.47
Change within a week          (%) 3.70 3.80
Change within a week          (Point) 206.83 204.83
DSEX Shariah Index (DSES)
Current week Last week
Opening day of this week 1,271.37 1,232.82
Closing day of this week 1,318.66 1,271.37
Change within a week          (%) 3.72 3.13
Change within a week          (Point) 47.30 38.54
Market Capitalization in Tk. 
Current week Last week % Change 
Opening day of this week 3,978,431,188,497 3,872,952,837,163  
Closing day of this week 4,105,319,159,351 3,978,431,188,497 3.19
Other Information *
% of DSE 30 Market Capitalization 45.09 44.88
% of Multinational Companies M. Cap. 23.31 23.17
* For % calculation considering total Market Cap.
Top 10 gainer companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No. (High & Low) in Tk.  value in Tk.
1 United Insurance Company Ltd. A 41.61 47.81 177,854,000                 35,570,800
2 Phoenix Insurance Company Ltd.  A 32.79 32.48 192,798,000                 38,559,600
3 JMI Syringes & Medical Devices Ltd. A 24.87 34.54 913,003,000               182,600,600
4 Northern General Insurance Co. Ltd. A 23.44 23.71 62,020,000                 12,404,000
5 CVO Petrochemical Refinery Limited B 22.04 26.34 559,642,000               111,928,400
6 Sunlife Insurance Company Limited B 21.11 28.57 149,036,000                 29,807,200
7 Prime Islami life Insurance Ltd. A 20.18 24.36 179,613,000                 35,922,600
8 Alif Manufacturing Company Ltd. A 19.80 30.69 644,994,000               128,998,800
9 Social Islami Bank Ltd. A 19.11 24.68 234,495,000                 46,899,000
10 Al-Haj Textile Mills Limited   A 19.08 19.57 394,673,000                 78,934,600
'Z' category companies have been kept out from computation of top ten gainer list.
Top 10 loser companies  by closing price of all companies
Sl. Name of securities Category % Change Deviation % Turnover Value Daily avg. turnover
No. (High & Low) in Tk.  value in Tk.
1 Stylecraft Limited A (12.15) 30.82 207,660,000                 41,532,000
2 Bangas Ltd.  A (10.67) 15.03 314,352,000                 62,870,400
3 Advent Pharma Limited A (8.80) 14.01 193,592,000                 38,718,400
4 Saiham Textile Mills Ltd.  A (7.84) 13.10 53,559,000                 10,711,800
5 Fine Foods Limited B (7.50) 10.86 158,400,000                 31,680,000
6 M.L. Dyeing Limited A (7.49) 12.78 223,519,000                 44,703,800
7 Kattali Textile Limited N (7.27) 11.90 137,374,000                 27,474,800
8 Indo-Bangla Pharmaceuticals Limited A (7.23) 11.29 216,937,000                 43,387,400
9 Silva Pharmaceuticals Limited N (7.16) 15.29 277,540,000                 55,508,000
10 SK Trims & Industries Limited N (6.61) 11.16 173,547,000                 34,709,400
Top 10 companies by turnover value in Tk. for the current week
Sl. Name of securities Category Turnover Value in Tk. Turnover  % of  total Turn.  %
No. Volume in Nos.   value in Tk.  change
1 BBS Cables Limited A 1,255,847,000 11,467,476 2.55 2.60
2 Olympic Industries Limited A 1,105,771,000 4,423,895 2.24 18.70
3 BRAC Bank Ltd.  A 1,045,405,000 13,507,960 2.12 6.40
4 Bangladesh Export Import Company Ltd. A 925,413,000 35,651,905 1.88 (3.79)
5 JMI Syringes & Medical Devices Ltd. A 913,003,000 2,417,334 1.85 24.87
6 Paramount Textile Limited A 852,936,000 12,018,752 1.73 (1.38)
7 Active Fine Chemicals Ltd.  A 811,997,000 26,319,823 1.65 (3.87)
8 Singer Bangladesh Ltd.  A 769,521,000 3,275,092 1.56 4.52
9 Khulna Power Company Ltd.  A 663,059,000 10,323,386 1.35 (0.91)
10 Dragon Sweater and Spinning Limited A 661,174,000 26,757,062 1.34 3.51
  Total   9,004,126,000 146,162,685 18.28  
Top 10 gainer  by closing price for the A category
Sl. Name of securities % change Deviation % Turnover Value Turnover  Volume
No. (High & low)  in Tk. in Nos.
1 United Insurance Company Ltd. 41.61 47.81 177,854,000 4,612,042
2 Phoenix Insurance Company Ltd.  32.79 32.48 192,798,000 5,279,191
3 JMI Syringes & Medical Devices Ltd. 24.87 34.54 913,003,000 2,417,334
4 Northern General Insurance Co. Ltd. 23.44 23.71 62,020,000 2,792,262
5 Prime Islami life Insurance Ltd. 20.18 24.36 179,613,000 2,866,465
6 Alif Manufacturing Company Ltd. 19.80 30.69 644,994,000 53,018,239
7 Social Islami Bank Ltd. 19.11 24.68 234,495,000 12,951,006
8 Al-Haj Textile Mills Limited   19.08 19.57 394,673,000 3,876,076
9 Olympic Industries Limited 18.70 24.36 1,105,771,000 4,423,895
10 Prime Insurance Company Limited 17.22 23.45 36,402,000 2,252,271
Top 10 gainer  by closing price for the B,G, N & Z category
Sl. Name of securities Category % change Deviation % Turnover Value Turnover  Volume
No. (High & low)  in Tk. in Nos.
1  CVO Petrochemical Refinery Limited   B 
22.04
26.34
             559,642,000                   2,593,613
2  Sunlife Insurance Company Limited   B 
21.11
28.57
             149,036,000                   4,917,374
3  Emerald Oil Industries Limited   Z 
20.44
28.99
               37,460,000                   2,000,488
4  Savar Refractories Limited   Z 
19.40
16.59
                 6,683,000                        43,668
5  Fareast Finance & Investment Limited   Z 
14.75
20.34
               16,515,000                   2,482,846
6  First Finance Limited.    Z 
14.71
17.39
                 6,036,000                      772,799
7  Northern Jute Manufacturing Co. Ltd.    Z 
13.47
14.08
               35,619,000                        25,166
8  Bangladesh Industrial Fin. Com. Ltd.   Z 
13.24
15.71
                 2,727,000                      357,725
9  Bangladesh Submarine Cable Company Limited    B 
12.57
14.26
             235,784,000                   2,161,558
10  Bengal Windsor Thermoplastics Ltd.   B 
11.54
15.76
               55,217,000                   1,655,426
SL Name of  Company This Year  Previous Year
  nil