Monday, Jun 24, 2019 Current Time: 11:50:41 PM (BST) Market Status: Closed
1JANATAMF 5.00 
0.30    6.38%

1STPRIMFMF 11.50 
1.00    9.52%

AAMRANET 54.80 
-0.40    -0.72%

AAMRATECH 25.60 
-0.20    -0.78%

ABB1STMF 5.00 
0.40    8.70%

ABBANK 9.90 
0.00    0.00%

ACFL   34.20    
0.50    1.48%

ACI   269.70    
-0.20    -0.07%

ACIFORMULA 148.00 
0.70    0.48%

ACMELAB 73.00 
0.10    0.14%

ACTIVEFINE 27.30 
0.00    0.00%

ADVENT 33.30 
0.00    0.00%

AFCAGRO 30.30 
-0.50    -1.62%

AFTABAUTO 35.90 
-0.20    -0.55%

AGNISYSL 20.10 
-0.10    -0.50%

AGRANINS 27.30 
-0.10    -0.36%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   58.40    
0.20    0.34%

AL-HAJTEX 70.50 
-1.60    -2.22%

ALARABANK 18.40 
0.10    0.55%

ALIF   10.00    
0.00    0.00%

ALLTEX 11.50 
-0.20    -1.71%

AMANFEED 43.40 
0.30    0.70%

AMBEEPHA 652.10 
4.90    0.76%

AMCL(PRAN) 246.00 
-0.90    -0.36%

ANLIMAYARN 37.60 
1.10    3.01%

ANWARGALV 78.00 
2.60    3.45%

APEXFOODS 179.00 
-0.10    -0.06%

APEXFOOT 301.90 
-2.90    -0.95%

APEXSPINN 140.20 
-0.50    -0.36%

APEXTANRY 142.80 
0.60    0.42%

APOLOISPAT 7.00 
0.00    0.00%

ARAMIT 340.10 
-4.40    -1.28%

ARAMITCEM 19.60 
0.30    1.55%

ARGONDENIM 24.60 
0.00    0.00%

ASIAINS 26.70 
-0.10    -0.37%

ASIAPACINS 27.00 
-0.50    -1.82%

ATCSLGF 10.50 
0.30    2.94%

ATLASBANG 131.00 
-0.70    -0.53%

AZIZPIPES 160.90 
0.30    0.19%

BANGAS 281.00 
-5.50    -1.92%

BANKASIA 17.50 
-0.80    -4.37%

BARKAPOWER 28.80 
-0.20    -0.69%

BATASHOE 1009.00 
8.90    0.89%

BATBC   1350.00    
3.90    0.29%

BAYLEASING 18.10 
-0.20    -1.09%

BBS   28.20    
0.30    1.08%

BBSCABLES 97.40 
0.00    0.00%

BDAUTOCA 257.90 
3.20    1.26%

BDCOM   29.50    
-0.20    -0.67%

BDFINANCE 13.50 
0.10    0.75%

BDLAMPS 206.80 
-5.70    -2.68%

BDTHAI 18.20 
0.10    0.55%

BDWELDING 16.90 
0.30    1.81%

BEACHHATCH 17.80 
0.00    0.00%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.10 
0.50    1.88%

BERGERPBL 1447.80 
4.00    0.28%

BEXIMCO 22.50 
0.10    0.45%

BGIC   23.60    
-0.30    -1.26%

BIFC   5.60    
0.00    0.00%

BNICL   22.30    
-0.30    -1.33%

BPML   64.90    
0.30    0.46%

BRACBANK 63.70 
0.00    0.00%

BSC   51.90    
1.00    1.96%

BSCCL   137.00    
-1.30    -0.94%

BSRMLTD 69.10 
-0.70    -1.00%

BSRMSTEEL 56.90 
-0.30    -0.52%

BXPHARMA 79.50 
0.60    0.76%

BXSYNTH 5.90 
-0.20    -3.28%

CAPMBDBLMF 6.90 
0.20    2.99%

CAPMIBBLMF 7.80 
0.40    5.41%

CENTRALINS 27.60 
0.10    0.36%

CENTRALPHL 12.50 
-0.10    -0.79%

CITYBANK 27.20 
-0.40    -1.45%

CITYGENINS 19.90 
-0.30    -1.49%

CNATEX 3.10 
0.00    0.00%

CONFIDCEM 157.10 
-1.50    -0.95%

CONTININS 23.30 
0.40    1.75%

CVOPRL 158.00 
-1.50    -0.94%

DACCADYE 4.30 
-0.10    -2.27%

DAFODILCOM 44.20 
-1.00    -2.21%

DBH   126.80    
1.20    0.96%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 100.10 
-0.60    -0.60%

DELTASPINN 6.50 
0.20    3.17%

DESCO   45.80    
0.00    0.00%

DESHBANDHU 13.60 
0.20    1.49%

DHAKABANK 13.30 
0.00    0.00%

DHAKAINS 28.30 
0.20    0.71%

DOREENPWR 78.50 
0.40    0.51%

DSHGARME 207.30 
-0.10    -0.05%

DSSL   20.00    
0.20    1.01%

DULAMIACOT 49.50 
-1.30    -2.56%

DUTCHBANGL 68.00 
-0.60    -0.87%

EASTERNINS 54.10 
-3.20    -5.58%

EASTLAND 27.70 
-0.30    -1.07%

EASTRNLUB 1256.00 
-11.50    -0.91%

EBL   37.20    
0.40    1.09%

EBL1STMF 6.90 
0.20    2.99%

EBLNRBMF 4.70 
0.10    2.17%

ECABLES 350.20 
-0.90    -0.26%

EHL   52.40    
-0.10    -0.19%

EMERALDOIL 15.50 
-0.30    -1.90%

ENVOYTEX 34.60 
0.40    1.17%

ESQUIRENIT 43.20 
0.60    1.41%

ETL   13.50    
0.10    0.75%

EXIM1STMF 5.40 
0.30    5.88%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 4.10 
0.10    2.50%

FARCHEM 12.70 
0.00    0.00%

FAREASTFIN 5.50 
0.00    0.00%

FAREASTLIF 63.50 
-0.10    -0.16%

FASFIN 9.80 
0.20    2.08%

FBFIF   4.80    
0.30    6.67%

FEDERALINS 14.50 
-0.20    -1.36%

FEKDIL 16.50 
0.30    1.85%

FINEFOODS 39.20 
-0.20    -0.51%

FIRSTFIN 6.90 
0.00    0.00%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 35.50 
-0.30    -0.84%

FUWANGCER 12.40 
0.00    0.00%

FUWANGFOOD 15.90 
0.10    0.63%

GBBPOWER 11.10 
-0.10    -0.89%

GEMINISEA 286.00 
-0.40    -0.14%

GENEXIL 53.10 
2.80    5.57%

GENNEXT 5.60 
0.00    0.00%

GHAIL   34.30    
-0.60    -1.72%

GHCL   40.90    
0.50    1.24%

GLAXOSMITH 1426.00 
-21.30    -1.47%

GOLDENSON 9.50 
0.00    0.00%

GP   359.10    
-1.10    -0.31%

GPHISPAT 33.30 
-0.60    -1.77%

GQBALLPEN 80.90 
0.40    0.50%

GRAMEENS2 13.60 
0.30    2.26%

GREENDELMF 7.60 
0.20    2.70%

GREENDELT 61.50 
-1.80    -2.84%

GSPFINANCE 17.50 
0.10    0.57%

HAKKANIPUL 62.00 
0.70    1.14%

HEIDELBCEM 241.40 
-2.80    -1.15%

HFL   21.50    
0.30    1.42%

HRTEX   45.00    
0.70    1.58%

HWAWELLTEX 38.00 
-0.20    -0.52%

IBBLPBOND 939.00 
-0.50    -0.05%

IBNSINA 260.00 
-1.30    -0.50%

IBP   23.70    
-0.20    -0.84%

ICB   117.20    
-0.80    -0.68%

ICB3RDNRB 5.60 
0.10    1.82%

ICBAGRANI1 6.80 
0.10    1.49%

ICBAMCL2ND 7.40 
0.20    2.78%

ICBEPMF1S1 5.90 
0.30    5.36%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 7.30 
0.00    0.00%

IDLC   61.10    
0.10    0.16%

IFADAUTOS 79.00 
-0.50    -0.63%

IFIC   10.30    
0.00    0.00%

IFIC1STMF 4.80 
0.20    4.35%

IFILISLMF1 7.30 
0.30    4.29%

ILFSL   10.80    
-0.30    -2.70%

IMAMBUTTON 27.70 
-0.30    -1.07%

INTECH 31.50 
-0.70    -2.17%

INTRACO 21.60 
0.00    0.00%

IPDC   32.40    
1.20    3.85%

ISLAMIBANK 24.70 
0.20    0.82%

ISLAMICFIN 16.90 
0.10    0.60%

ISLAMIINS 23.50 
0.10    0.43%

ISNLTD 31.20 
-0.20    -0.64%

ITC   43.00    
0.60    1.42%

JAMUNABANK 17.40 
-0.20    -1.14%

JAMUNAOIL 174.70 
1.50    0.87%

JANATAINS 18.50 
-0.10    -0.54%

JMISMDL 467.90 
37.60    8.74%

JUTESPINN 101.00 
4.40    4.55%

KARNAPHULI 20.20 
-0.70    -3.35%

KAY&QUE 215.00 
-0.10    -0.05%

KBPPWBIL 10.70 
-0.10    -0.93%

KDSALTD 55.90 
0.60    1.08%

KEYACOSMET 4.50 
0.00    0.00%

KOHINOOR 382.50 
0.50    0.13%

KPCL   56.60    
0.10    0.18%

KPPL   14.00    
0.20    1.45%

KTL   21.30    
0.30    1.43%

LANKABAFIN 20.90 
0.10    0.48%

LEGACYFOOT 137.20 
-0.30    -0.22%

LHBL   39.10    
0.30    0.77%

LIBRAINFU 870.20 
-6.70    -0.76%

LINDEBD 1206.00 
3.20    0.27%

LRGLOBMF1 7.40 
0.40    5.71%

MAKSONSPIN 6.60 
0.10    1.54%

MALEKSPIN 16.50 
0.10    0.61%

MARICO 1500.10 
-13.60    -0.90%

MATINSPINN 39.00 
1.10    2.90%

MBL1STMF 6.90 
0.00    0.00%

MEGCONMILK 18.20 
-1.00    -5.21%

MEGHNACEM 89.10 
0.90    1.02%

MEGHNALIFE 62.50 
-0.40    -0.64%

MEGHNAPET 12.60 
0.00    0.00%

MERCANBANK 14.30 
-0.20    -1.38%

MERCINS 29.80 
0.70    2.41%

METROSPIN 7.70 
-0.10    -1.28%

MHSML   12.00    
-0.20    -1.64%

MICEMENT 68.90 
-1.20    -1.71%

MIDASFIN 20.70 
0.20    0.98%

MIRACLEIND 26.60 
0.80    3.10%

MITHUNKNIT 15.30 
-0.30    -1.92%

MJLBD   86.50    
-0.30    -0.35%

MLDYEING 33.60 
0.80    2.44%

MONNOCERA 212.00 
-3.80    -1.76%

MONNOSTAF 1056.00 
-8.80    -0.83%

MPETROLEUM 197.90 
2.40    1.23%

MTB   34.10    
-0.10    -0.29%

NAHEEACP 53.20 
-0.20    -0.37%

NATLIFEINS 233.20 
0.00    0.00%

NAVANACNG 44.20 
-0.20    -0.45%

NBL   8.90    
-0.10    -1.11%

NCCBANK 14.20 
0.00    0.00%

NCCBLMF1 7.40 
0.40    5.71%

NEWLINE 23.80 
0.60    2.59%

NFML   10.50    
0.10    0.96%

NHFIL   41.50    
0.70    1.72%

NITOLINS 28.50 
-0.20    -0.70%

NLI1STMF 12.80 
0.30    2.40%

NORTHERN 1118.00 
5.90    0.53%

NORTHRNINS 26.30 
0.40    1.54%

NPOLYMAR 102.70 
7.00    7.31%

NTC   711.40    
-0.90    -0.13%

NTLTUBES 120.70 
0.00    0.00%

NURANI 17.20 
0.70    4.24%

OAL   10.90    
0.10    0.93%

OIMEX   33.10    
0.30    0.91%

OLYMPIC 232.10 
-0.30    -0.13%

ONEBANKLTD 13.40 
0.10    0.75%

ORIONINFU 56.40 
0.10    0.18%

ORIONPHARM 32.50 
-0.30    -0.91%

PADMALIFE 23.70 
-0.20    -0.84%

PADMAOIL 227.50 
4.90    2.20%

PARAMOUNT 22.70 
-0.30    -1.30%

PDL   16.90    
0.30    1.81%

PENINSULA 25.90 
0.30    1.17%

PEOPLESINS 24.50 
0.00    0.00%

PF1STMF 6.00 
0.50    9.09%

PHARMAID 611.90 
10.70    1.78%

PHENIXINS 29.80 
-1.20    -3.87%

PHOENIXFIN 26.70 
-0.50    -1.84%

PHPMF1 5.00 
0.40    8.70%

PIONEERINS 33.30 
-0.10    -0.30%

PLFSL   4.90    
-0.20    -3.92%

POPULAR1MF 4.80 
0.20    4.35%

POPULARLIF 96.60 
0.30    0.31%

POWERGRID 58.40 
-0.20    -0.34%

PRAGATIINS 37.30 
0.50    1.36%

PRAGATILIF 129.60 
-2.60    -1.97%

PREMIERBAN 11.40 
-0.10    -0.87%

PREMIERCEM 72.70 
-0.10    -0.14%

PREMIERLEA 10.30 
-0.10    -0.96%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 18.90 
0.00    0.00%

PRIMEFIN 10.30 
0.00    0.00%

PRIMEINSUR 22.30 
0.00    0.00%

PRIMELIFE 59.40 
-1.30    -2.14%

PRIMETEX 32.30 
0.90    2.87%

PROGRESLIF 96.50 
0.00    0.00%

PROVATIINS 28.70 
-0.30    -1.03%

PTL   60.10    
1.50    2.56%

PUBALIBANK 26.70 
0.20    0.75%

PURABIGEN 17.70 
-0.20    -1.12%

QUASEMIND 35.80 
-0.20    -0.56%

QUEENSOUTH 35.50 
0.10    0.28%

RAHIMTEXT 417.50 
-6.20    -1.46%

RAKCERAMIC 33.00 
-0.20    -0.60%

RANFOUNDRY 148.90 
-1.50    -1.00%

RDFOOD 14.60 
-0.10    -0.68%

RECKITTBEN 2198.00 
12.70    0.58%

REGENTTEX 17.10 
0.30    1.79%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 46.00 
-0.70    -1.50%

RENATA 1198.90 
-2.20    -0.18%

RENWICKJA 1497.00 
-19.50    -1.29%

REPUBLIC 26.60 
0.80    3.10%

RNSPIN 6.60 
-0.30    -4.35%

RSRMSTEEL 45.90 
-0.10    -0.22%

RUNNERAUTO 82.20 
4.10    5.25%

RUPALIBANK 38.80 
-0.70    -1.77%

RUPALIINS 20.80 
0.00    0.00%

RUPALILIFE 65.20 
0.60    0.93%

SAFKOSPINN 18.60 
0.30    1.64%

SAIFPOWER 19.50 
-0.10    -0.51%

SAIHAMCOT 25.00 
0.00    0.00%

SAIHAMTEX 45.80 
-0.70    -1.51%

SALAMCRST 28.30 
0.20    0.71%

SALVOCHEM 15.60 
-0.10    -0.64%

SAMATALETH 71.50 
1.50    2.14%

SAMORITA 67.40 
-0.30    -0.44%

SANDHANINS 28.20 
-0.20    -0.70%

SAPORTL 23.20 
-0.10    -0.43%

SAVAREFR 122.50 
2.90    2.42%

SEBL1STMF 11.50 
0.20    1.77%

SEMLFBSLGF 11.00 
1.00    10.00%

SEMLIBBLSF 7.40 
0.60    8.82%

SEMLLECMF 7.40 
0.30    4.23%

SHAHJABANK 25.40 
0.50    2.01%

SHASHADNIM 46.80 
0.20    0.43%

SHEPHERD 38.80 
0.50    1.31%

SHURWID 31.70 
-0.60    -1.86%

SHYAMPSUG 28.20 
0.20    0.71%

SIBL   14.70    
-0.10    -0.68%

SILCOPHL 24.10 
-0.10    -0.41%

SILVAPHL 22.70 
-0.30    -1.30%

SIMTEX 26.10 
0.00    0.00%

SINGERBD 191.90 
-0.70    -0.36%

SINOBANGLA 57.30 
1.50    2.69%

SKTRIMS 48.40 
-0.20    -0.41%

SONALIANSH 544.00 
11.30    2.12%

SONARBAINS 44.90 
-0.40    -0.88%

SONARGAON 33.00 
-0.10    -0.30%

SOUTHEASTB 13.80 
0.10    0.73%

SPCERAMICS 13.30 
-0.10    -0.75%

SPCL   83.10    
-0.10    -0.12%

SQUARETEXT 45.00 
0.40    0.90%

SQURPHARMA 261.50 
0.90    0.35%

SSSTEEL 26.10 
-0.30    -1.14%

STANCERAM 242.30 
-1.30    -0.53%

STANDARINS 29.60 
0.20    0.68%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 665.00 
-3.30    -0.49%

SUMITPOWER 41.70 
0.30    0.72%

SUNLIFEINS 30.50 
-1.00    -3.17%

TAKAFULINS 27.90 
0.00    0.00%

TALLUSPIN 5.40 
0.20    3.85%

TITASGAS 39.30 
0.30    0.77%

TOSRIFA 20.00 
0.40    2.04%

TRUSTB1MF 5.00 
0.30    6.38%

TRUSTBANK 32.00 
0.00    0.00%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.00    
0.00    0.00%

UNIONCAP 11.10 
0.00    0.00%

UNIQUEHRL 51.10 
0.40    0.79%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.40 
0.30    1.57%

UNITEDINS 63.20 
2.90    4.81%

UPGDCL 370.00 
1.40    0.38%

USMANIAGL 99.80 
1.60    1.63%

UTTARABANK 28.30 
0.20    0.71%

UTTARAFIN 61.00 
0.20    0.33%

VAMLBDMF1 7.40 
0.40    5.71%

VAMLRBBF 7.00 
0.40    6.06%

VFSTDL 51.40 
-1.20    -2.28%

WATACHEM 489.70 
3.60    0.74%

WMSHIPYARD 17.20 
-0.10    -0.58%

YPL   13.20    
0.00    0.00%

ZAHEENSPIN 10.70 
0.00    0.00%

ZAHINTEX 9.30 
0.00    0.00%

ZEALBANGLA 37.10 
-0.70    -1.85%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Why List with DSE

Why List with DSE:

  • DSE is premier bourse of the country.
  • DSE offers companies a recognised listing and capital raising venue.
  • DSE provides deepest market liquidity available in the country.
  • You can unlock your potential with more than 500 listed securities.
  • DSE is committed to ensure orderly and fair markets and that risks are managed prudently, consistent with the public interest and, in particular, the interests of the investing public.
  • DSE is able to offer a transparent and well-regulated market for companies of all types and sizes to list their shares.
  • Investors can also participate in the growth of both local and foreign companies listed on our Exchange in the confident knowledge that they are investing in a market that meets international standards.
  • DSE provides efficient trading platform designed developed by NASDAQOMX and FlexTrade.
  • Simple and clear requirements for listings.
  • Cost effective listing destination
  • Swift time-to-market.
  • Cost effective listing destination.
  • Strong investor protection regime under a sound regulatory framework
  • Transparent and fully automated marketplace




There are two possible ways to get listed with DSE:

  • Listing through Initial Public Offer (IPO)
    • (a) fixed price method, when offered at par value; or
    • (b) book-building method, when offered above par value.

  • Offloading of Shares through direct listing

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.